| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Panoráma Abszolút Hozamú Befektetési Alap P sorozat | ||||
| Évesített hozam: 0,20% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-20 | HU0000714290 | 1,682566 | 13.077 | |
| 2024-12-19 | HU0000714290 | 1,679982 | 13.057 | |
| 2024-12-18 | HU0000714290 | 1,682783 | 13.079 | |
| 2024-12-17 | HU0000714290 | 1,684920 | 13.095 | |
| 2024-12-16 | HU0000714290 | 1,691782 | 13.149 | |
| 2024-12-13 | HU0000714290 | 1,694579 | 13.170 | |
| 2024-12-12 | HU0000714290 | 1,696287 | 13.184 | |
| 2024-12-11 | HU0000714290 | 1,700654 | 13.218 | |
| 2024-12-10 | HU0000714290 | 1,699709 | 13.210 | |
| 2024-12-09 | HU0000714290 | 1,700104 | 13.213 | |
|
|
||||
| 2024-12-06 | HU0000714290 | 1,699564 | 13.209 | |
| 2024-12-05 | HU0000714290 | 1,699722 | 13.210 | |
| 2024-12-04 | HU0000714290 | 1,697793 | 13.195 | |
| 2024-12-03 | HU0000714290 | 1,696186 | 13.183 | |
| 2024-12-02 | HU0000714290 | 1,693432 | 13.161 | |
| 2024-11-29 | HU0000714290 | 1,691692 | 13.148 | |
| 2024-11-28 | HU0000714290 | 1,691702 | 13.148 | |
| 2024-11-27 | HU0000714290 | 1,689726 | 13.133 | |
| 2024-11-26 | HU0000714290 | 1,689376 | 13.130 | |
| 2024-11-25 | HU0000714290 | 1,691137 | 13.144 | |
| 2024-11-22 | HU0000714290 | 1,693585 | 13.163 | |
| 2024-11-21 | HU0000714290 | 1,692949 | 13.158 | |
| 2024-11-20 | HU0000714290 | 1,689236 | 13.129 | |
| 2024-11-19 | HU0000714290 | 1,685562 | 13.100 | |
| 2024-11-18 | HU0000714290 | 1,686616 | 13.108 | |
| 2024-11-15 | HU0000714290 | 1,678134 | 13.043 | |
| 2024-11-14 | HU0000714290 | 1,683258 | 13.082 | |
| 2024-11-13 | HU0000714290 | 1,684641 | 13.093 | |
| 2024-11-12 | HU0000714290 | 1,688093 | 13.120 | |
| 2024-11-11 | HU0000714290 | 1,691835 | 13.149 | |
| 2024-11-08 | HU0000714290 | 1,695332 | 13.176 | |
| 2024-11-07 | HU0000714290 | 1,701119 | 13.221 | |
| 2024-11-06 | HU0000714290 | 1,691494 | 13.146 | |
| 2024-11-05 | HU0000714290 | 1,693495 | 13.162 | |
| 2024-11-04 | HU0000714290 | 1,688182 | 13.121 | |
| 2024-10-31 | HU0000714290 | 1,687349 | 13.114 | |
| 2024-10-30 | HU0000714290 | 1,688664 | 13.124 | |
| 2024-10-29 | HU0000714290 | 1,690243 | 13.137 | |
| 2024-10-28 | HU0000714290 | 1,688434 | 13.123 | |
| 2024-10-25 | HU0000714290 | 1,690457 | 13.138 | |
| 2024-10-24 | HU0000714290 | 1,687984 | 13.119 | |
| 2024-10-22 | HU0000714290 | 1,691633 | 13.147 | |
| 2024-10-21 | HU0000714290 | 1,690625 | 13.140 | |
| 2024-10-18 | HU0000714290 | 1,690381 | 13.138 | |
| 2024-10-17 | HU0000714290 | 1,689597 | 13.132 | |
| 2024-10-16 | HU0000714290 | 1,690517 | 13.139 | |
| 2024-10-15 | HU0000714290 | 1,688901 | 13.126 | |
| 2024-10-14 | HU0000714290 | 1,691675 | 13.148 | |
| 2024-10-11 | HU0000714290 | 1,693688 | 13.163 | |
| 2024-10-10 | HU0000714290 | 1,691154 | 13.144 | |
| 2024-10-09 | HU0000714290 | 1,689876 | 13.134 | |
| 2024-10-08 | HU0000714290 | 1,691891 | 13.149 | |
| 2024-10-07 | HU0000714290 | 1,698533 | 13.201 | |
| 2024-10-04 | HU0000714290 | 1,697407 | 13.192 | |
| 2024-10-03 | HU0000714290 | 1,694213 | 13.167 | |
| 2024-10-02 | HU0000714290 | 1,693114 | 13.159 | |
| 2024-10-01 | HU0000714290 | 1,690820 | 13.141 | |
| 2024-09-30 | HU0000714290 | 1,688843 | 13.126 | |
| 2024-09-27 | HU0000714290 | 1,688780 | 13.125 | |
| 2024-09-26 | HU0000714290 | 1,686248 | 13.106 | |
| 2024-09-25 | HU0000714290 | 1,686157 | 13.105 | |
| 2024-09-24 | HU0000714290 | 1,684040 | 13.088 | |
| 2024-09-23 | HU0000714290 | 1,681114 | 13.066 | |
| 2024-09-20 | HU0000714290 | 1,679386 | 13.052 | |
| 2024-09-19 | HU0000714290 | 1,679238 | 13.051 | |
| 2024-09-18 | HU0000714290 | 1,676355 | 13.029 | |
| 2024-09-17 | HU0000714290 | 1,676426 | 13.029 | |
| 2024-09-16 | HU0000714290 | 1,675763 | 13.024 | |
| 2024-09-13 | HU0000714290 | 1,676460 | 13.030 | |
| 2024-09-12 | HU0000714290 | 1,676850 | 13.033 | |
| 2024-09-11 | HU0000714290 | 1,673314 | 13.005 | |
| 2024-09-10 | HU0000714290 | 1,672064 | 12.995 | |
| 2024-09-09 | HU0000714290 | 1,671330 | 12.990 | |
| 2024-09-06 | HU0000714290 | 1,669785 | 12.978 | |
| 2024-09-05 | HU0000714290 | 1,671743 | 12.993 | |
| 2024-09-04 | HU0000714290 | 1,672415 | 12.998 | |
| 2024-09-03 | HU0000714290 | 1,671707 | 12.993 | |
| 2024-09-02 | HU0000714290 | 1,676427 | 13.029 | |
| 2024-08-30 | HU0000714290 | 1,675445 | 13.022 | |
| 2024-08-29 | HU0000714290 | 1,674988 | 13.018 | |
| 2024-08-28 | HU0000714290 | 1,673325 | 13.005 | |
| 2024-08-27 | HU0000714290 | 1,675950 | 13.026 | |
| 2024-08-26 | HU0000714290 | 1,676328 | 13.028 | |
| 2024-08-23 | HU0000714290 | 1,675008 | 13.018 | |
| 2024-08-22 | HU0000714290 | 1,671899 | 12.994 | |
| 2024-08-21 | HU0000714290 | 1,671759 | 12.993 | |
| 2024-08-16 | HU0000714290 | 1,673284 | 13.005 | |
| 2024-08-15 | HU0000714290 | 1,673223 | 13.004 | |
| 2024-08-14 | HU0000714290 | 1,669395 | 12.975 | |
| 2024-08-13 | HU0000714290 | 1,669110 | 12.972 | |
| 2024-08-12 | HU0000714290 | 1,671424 | 12.990 | |
| 2024-08-09 | HU0000714290 | 1,670878 | 12.986 | |
| 2024-08-08 | HU0000714290 | 1,672698 | 13.000 | |
| 2024-08-07 | HU0000714290 | 1,672706 | 13.000 | |
| 2024-08-06 | HU0000714290 | 1,668942 | 12.971 | |
| 2024-08-05 | HU0000714290 | 1,667885 | 12.963 | |
| 2024-08-02 | HU0000714290 | 1,672378 | 12.998 | |
| 2024-08-01 | HU0000714290 | 1,675269 | 13.020 | |
| 2024-07-31 | HU0000714290 | 1,678031 | 13.042 | |
| 2024-07-30 | HU0000714290 | 1,674632 | 13.015 | |
| 2024-07-29 | HU0000714290 | 1,672549 | 12.999 | |
| 2024-07-26 | HU0000714290 | 1,673425 | 13.006 | |
| 2024-07-25 | HU0000714290 | 1,675057 | 13.019 | |
| 2024-07-24 | HU0000714290 | 1,675441 | 13.022 | |
| 2024-07-23 | HU0000714290 | 1,674909 | 13.017 | |
| 2024-07-22 | HU0000714290 | 1,675525 | 13.022 | |
| 2024-07-19 | HU0000714290 | 1,675531 | 13.022 | |
| 2024-07-18 | HU0000714290 | 1,676625 | 13.031 | |
| 2024-07-17 | HU0000714290 | 1,676261 | 13.028 | |
| 2024-07-16 | HU0000714290 | 1,677355 | 13.036 | |
| 2024-07-15 | HU0000714290 | 1,678541 | 13.046 | |
| 2024-07-12 | HU0000714290 | 1,679559 | 13.054 | |
| 2024-07-11 | HU0000714290 | 1,680205 | 13.059 | |
| 2024-07-10 | HU0000714290 | 1,678773 | 13.047 | |
| 2024-07-09 | HU0000714290 | 1,679848 | 13.056 | |
| 2024-07-08 | HU0000714290 | 1,680036 | 13.057 | |
| 2024-07-05 | HU0000714290 | 1,682014 | 13.073 | |
| 2024-07-04 | HU0000714290 | 1,681054 | 13.065 | |
| 2024-07-03 | HU0000714290 | 1,682020 | 13.073 | |
| 2024-07-02 | HU0000714290 | 1,680968 | 13.065 | |