| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Panoráma Abszolút Hozamú Befektetési Alap P sorozat | ||||
| Évesített hozam: 6,59% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-10 | HU0000714290 | 1,723239 | 13.393 | |
| 2025-03-07 | HU0000714290 | 1,723468 | 13.395 | |
| 2025-03-06 | HU0000714290 | 1,727577 | 13.427 | |
| 2025-03-05 | HU0000714290 | 1,720006 | 13.368 | |
| 2025-03-04 | HU0000714290 | 1,714416 | 13.324 | |
| 2025-03-03 | HU0000714290 | 1,726105 | 13.415 | |
| 2025-02-28 | HU0000714290 | 1,719508 | 13.364 | |
| 2025-02-27 | HU0000714290 | 1,724076 | 13.400 | |
| 2025-02-26 | HU0000714290 | 1,724932 | 13.406 | |
| 2025-02-25 | HU0000714290 | 1,717460 | 13.348 | |
|
|
||||
| 2025-02-24 | HU0000714290 | 1,722734 | 13.389 | |
| 2025-02-21 | HU0000714290 | 1,729554 | 13.442 | |
| 2025-02-20 | HU0000714290 | 1,731549 | 13.458 | |
| 2025-02-19 | HU0000714290 | 1,730969 | 13.453 | |
| 2025-02-18 | HU0000714290 | 1,732522 | 13.465 | |
| 2025-02-17 | HU0000714290 | 1,725637 | 13.412 | |
| 2025-02-14 | HU0000714290 | 1,722831 | 13.390 | |
| 2025-02-13 | HU0000714290 | 1,724732 | 13.405 | |
| 2025-02-12 | HU0000714290 | 1,721782 | 13.382 | |
| 2025-02-11 | HU0000714290 | 1,722828 | 13.390 | |
| 2025-02-10 | HU0000714290 | 1,721135 | 13.377 | |
| 2025-02-07 | HU0000714290 | 1,713370 | 13.316 | |
| 2025-02-06 | HU0000714290 | 1,713295 | 13.316 | |
| 2025-02-05 | HU0000714290 | 1,708098 | 13.275 | |
| 2025-02-04 | HU0000714290 | 1,711049 | 13.298 | |
| 2025-02-03 | HU0000714290 | 1,707675 | 13.272 | |
| 2025-01-31 | HU0000714290 | 1,706297 | 13.261 | |
| 2025-01-30 | HU0000714290 | 1,708859 | 13.281 | |
| 2025-01-29 | HU0000714290 | 1,707199 | 13.268 | |
| 2025-01-28 | HU0000714290 | 1,703839 | 13.242 | |
| 2025-01-27 | HU0000714290 | 1,700746 | 13.218 | |
| 2025-01-24 | HU0000714290 | 1,707961 | 13.274 | |
| 2025-01-23 | HU0000714290 | 1,709687 | 13.288 | |
| 2025-01-22 | HU0000714290 | 1,710346 | 13.293 | |
| 2025-01-21 | HU0000714290 | 1,710598 | 13.295 | |
| 2025-01-20 | HU0000714290 | 1,709651 | 13.287 | |
| 2025-01-17 | HU0000714290 | 1,711410 | 13.301 | |
| 2025-01-16 | HU0000714290 | 1,702944 | 13.235 | |
| 2025-01-15 | HU0000714290 | 1,702844 | 13.235 | |
| 2025-01-14 | HU0000714290 | 1,697353 | 13.192 | |
| 2025-01-13 | HU0000714290 | 1,700006 | 13.213 | |
| 2025-01-10 | HU0000714290 | 1,695915 | 13.181 | |
| 2025-01-09 | HU0000714290 | 1,696153 | 13.183 | |
| 2025-01-08 | HU0000714290 | 1,694346 | 13.169 | |
| 2025-01-07 | HU0000714290 | 1,696236 | 13.183 | |
| 2025-01-06 | HU0000714290 | 1,693945 | 13.165 | |
| 2025-01-03 | HU0000714290 | 1,693013 | 13.158 | |
| 2025-01-02 | HU0000714290 | 1,689816 | 13.133 | |
| 2024-12-31 | HU0000714290 | 1,682802 | 13.079 | |
| 2024-12-30 | HU0000714290 | 1,681152 | 13.066 | |
| 2024-12-23 | HU0000714290 | 1,683670 | 13.086 | |
| 2024-12-20 | HU0000714290 | 1,682566 | 13.077 | |
| 2024-12-19 | HU0000714290 | 1,679982 | 13.057 | |
| 2024-12-18 | HU0000714290 | 1,682783 | 13.079 | |
| 2024-12-17 | HU0000714290 | 1,684920 | 13.095 | |
| 2024-12-16 | HU0000714290 | 1,691782 | 13.149 | |
| 2024-12-13 | HU0000714290 | 1,694579 | 13.170 | |
| 2024-12-12 | HU0000714290 | 1,696287 | 13.184 | |