Aktuális árfolyam
1,6941
2026-08-25
Eszközérték
96,6 M Ft
Nettó eszközérték (2026.08.24)
Hozam (1 év)
+2,74%
Évesített hozam (CAGR)
+23,88%/év
Maximum ár
1,6941
Minimum ár
1,6490
Volatilitás
3,78%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-25 | 1,694110 | +0,02% |
| 2026-08-24 | 1,693722 | +0,14% |
| 2026-08-19 | 1,691342 | +0,36% |
| 2026-08-18 | 1,685275 | +0,01% |
| 2026-08-17 | 1,685176 | +0,10% |
| 2026-08-14 | 1,683445 | +0,04% |
| 2026-08-13 | 1,682814 | -0,30% |
| 2026-08-12 | 1,687925 | +0,14% |
| 2026-08-11 | 1,685638 | +0,14% |
| 2026-08-10 | 1,683321 | +0,12% |
| 2026-08-07 | 1,681249 | +0,53% |
| 2026-08-06 | 1,672446 | +0,01% |
| 2026-08-05 | 1,672301 | +0,11% |
| 2026-08-04 | 1,670517 | +0,14% |
| 2026-08-03 | 1,668198 | 0,00% |
| 2026-07-31 | 1,668225 | +0,05% |
| 2026-07-30 | 1,667454 | +0,33% |
| 2026-07-29 | 1,662051 | +0,21% |
| 2026-07-28 | 1,658492 | -0,28% |
| 2026-07-27 | 1,663135 | -0,46% |
| 2026-07-24 | 1,670796 | -0,13% |
| 2026-07-23 | 1,672923 | -0,09% |
| 2026-07-22 | 1,674504 | +0,52% |
| 2026-07-21 | 1,665882 | +0,47% |
| 2026-07-20 | 1,658117 | +0,02% |
| 2026-07-17 | 1,657815 | +0,16% |
| 2026-07-16 | 1,655243 | -0,02% |
| 2026-07-15 | 1,655637 | -0,16% |
| 2026-07-14 | 1,658262 | +0,52% |
| 2026-07-13 | 1,649718 | +0,04% |
| 2026-07-10 | 1,648997 | – |