Aktuális árfolyam
1,6190
2026-04-28
Eszközérték
7.688 M
Forint
Hozam (1 év)
+1,78%
Évesített hozam (CAGR)
+16,14%
Maximum ár
1,6221
Minimum ár
1,5768
Volatilitás
3,12%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-28 | 1,619004 | -0,19% |
| 2026-04-27 | 1,622073 | +0,20% |
| 2026-04-24 | 1,618909 | -0,06% |
| 2026-04-23 | 1,619904 | -0,11% |
| 2026-04-22 | 1,621644 | +0,32% |
| 2026-04-21 | 1,616419 | -0,16% |
| 2026-04-20 | 1,618984 | -0,04% |
| 2026-04-17 | 1,619669 | +0,20% |
| 2026-04-16 | 1,616390 | +0,14% |
| 2026-04-15 | 1,614154 | -0,03% |
| 2026-04-14 | 1,614692 | +0,26% |
| 2026-04-13 | 1,610471 | +0,30% |
| 2026-04-10 | 1,605644 | +0,25% |
| 2026-04-09 | 1,601622 | +0,03% |
| 2026-04-08 | 1,601162 | +0,19% |
| 2026-04-07 | 1,598094 | +0,00% |
| 2026-04-02 | 1,598046 | +0,22% |
| 2026-04-01 | 1,594516 | +0,11% |
| 2026-03-31 | 1,592782 | +0,28% |
| 2026-03-30 | 1,588272 | +0,14% |
| 2026-03-27 | 1,586106 | +0,13% |
| 2026-03-26 | 1,583988 | +0,00% |
| 2026-03-25 | 1,583952 | +0,24% |
| 2026-03-24 | 1,580213 | +0,22% |
| 2026-03-23 | 1,576793 | -0,27% |
| 2026-03-20 | 1,581055 | -0,32% |
| 2026-03-19 | 1,586142 | -0,42% |
| 2026-03-18 | 1,592782 | 0,00% |
| 2026-03-17 | 1,592826 | +0,13% |
| 2026-03-16 | 1,590717 | – |