| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Egyensúly Euró Vegyes Értékpapír Alapba Fektető Alap | ||||
| Évesített hozam: 9,40% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-10-16 | HU0000714431 | 1,138946 | 50.174.700 | |
| 2024-10-15 | HU0000714431 | 1,138799 | 50.119.300 | |
| 2024-10-14 | HU0000714431 | 1,139684 | 50.001.100 | |
| 2024-10-11 | HU0000714431 | 1,139140 | 49.778.400 | |
| 2024-10-10 | HU0000714431 | 1,138841 | 49.634.500 | |
| 2024-10-09 | HU0000714431 | 1,137615 | 49.418.100 | |
| 2024-10-08 | HU0000714431 | 1,135272 | 49.247.700 | |
| 2024-10-07 | HU0000714431 | 1,137191 | 49.262.000 | |
| 2024-10-04 | HU0000714431 | 1,134628 | 49.084.400 | |
| 2024-10-03 | HU0000714431 | 1,138473 | 49.210.700 | |
|
|
||||
| 2024-10-02 | HU0000714431 | 1,141125 | 49.337.100 | |
| 2024-10-01 | HU0000714431 | 1,140153 | 49.192.200 | |
| 2024-09-30 | HU0000714431 | 1,141794 | 49.254.500 | |
| 2024-09-27 | HU0000714431 | 1,141440 | 49.148.200 | |
| 2024-09-26 | HU0000714431 | 1,138039 | 48.988.800 | |
| 2024-09-25 | HU0000714431 | 1,135366 | 48.898.600 | |
| 2024-09-24 | HU0000714431 | 1,133893 | 48.735.400 | |
| 2024-09-23 | HU0000714431 | 1,132596 | 48.518.600 | |
| 2024-09-20 | HU0000714431 | 1,133580 | 48.299.200 | |
| 2024-09-19 | HU0000714431 | 1,130620 | 48.147.600 | |
| 2024-09-18 | HU0000714431 | 1,130789 | 48.153.700 | |