| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Egyensúly Euró Vegyes Értékpapír Alapba Fektető Alap | ||||
| Évesített hozam: -1,04% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-19 | HU0000714431 | 1,155551 | 54.085.700 | |
| 2024-12-18 | HU0000714431 | 1,156073 | 54.018.800 | |
| 2024-12-17 | HU0000714431 | 1,160996 | 54.082.000 | |
| 2024-12-16 | HU0000714431 | 1,163859 | 54.094.200 | |
| 2024-12-13 | HU0000714431 | 1,166548 | 54.070.900 | |
| 2024-12-12 | HU0000714431 | 1,165955 | 53.757.500 | |
| 2024-12-11 | HU0000714431 | 1,162212 | 53.450.100 | |
| 2024-12-10 | HU0000714431 | 1,161735 | 53.190.200 | |
| 2024-12-09 | HU0000714431 | 1,159141 | 52.972.800 | |
| 2024-12-06 | HU0000714431 | 1,158636 | 52.831.600 | |
|
|
||||
| 2024-12-05 | HU0000714431 | 1,157697 | 52.754.000 | |
| 2024-12-04 | HU0000714431 | 1,156020 | 52.746.300 | |
| 2024-12-03 | HU0000714431 | 1,157648 | 52.840.000 | |
| 2024-12-02 | HU0000714431 | 1,154456 | 52.638.500 | |
| 2024-11-29 | HU0000714431 | 1,154485 | 52.523.300 | |
| 2024-11-28 | HU0000714431 | 1,156835 | 52.578.300 | |
| 2024-11-27 | HU0000714431 | 1,158296 | 52.452.200 | |
| 2024-11-26 | HU0000714431 | 1,155172 | 52.307.600 | |
| 2024-11-25 | HU0000714431 | 1,155083 | 52.189.400 | |
| 2024-11-22 | HU0000714431 | 1,150253 | 51.969.400 | |
| 2024-11-21 | HU0000714431 | 1,149348 | 51.777.900 | |
| 2024-11-20 | HU0000714431 | 1,147658 | 51.356.900 | |
| 2024-11-19 | HU0000714431 | 1,149988 | 51.331.500 | |
| 2024-11-18 | HU0000714431 | 1,146736 | 51.094.900 | |
| 2024-11-15 | HU0000714431 | 1,147526 | 51.126.500 | |
| 2024-11-14 | HU0000714431 | 1,145436 | 51.048.400 | |
| 2024-11-13 | HU0000714431 | 1,145080 | 50.981.900 | |
| 2024-11-12 | HU0000714431 | 1,143913 | 50.948.100 | |
| 2024-11-11 | HU0000714431 | 1,142868 | 50.887.400 | |
| 2024-11-08 | HU0000714431 | 1,142383 | 50.675.500 | |
| 2024-11-07 | HU0000714431 | 1,136303 | 50.407.700 | |
| 2024-11-06 | HU0000714431 | 1,131964 | 50.210.000 | |
| 2024-11-05 | HU0000714431 | 1,130743 | 50.173.100 | |
| 2024-11-04 | HU0000714431 | 1,131723 | 50.259.900 | |
| 2024-10-31 | HU0000714431 | 1,132002 | 50.232.600 | |
| 2024-10-30 | HU0000714431 | 1,130030 | 50.089.900 | |
| 2024-10-29 | HU0000714431 | 1,132600 | 50.136.600 | |
| 2024-10-28 | HU0000714431 | 1,134349 | 50.095.300 | |
| 2024-10-25 | HU0000714431 | 1,133336 | 50.035.400 | |
| 2024-10-24 | HU0000714431 | 1,133222 | 49.972.100 | |
| 2024-10-22 | HU0000714431 | 1,135880 | 50.116.100 | |
| 2024-10-21 | HU0000714431 | 1,138194 | 50.059.200 | |
| 2024-10-18 | HU0000714431 | 1,139702 | 50.333.100 | |
| 2024-10-17 | HU0000714431 | 1,141738 | 50.416.100 | |
| 2024-10-16 | HU0000714431 | 1,138946 | 50.174.700 | |
| 2024-10-15 | HU0000714431 | 1,138799 | 50.119.300 | |
| 2024-10-14 | HU0000714431 | 1,139684 | 50.001.100 | |
| 2024-10-11 | HU0000714431 | 1,139140 | 49.778.400 | |
| 2024-10-10 | HU0000714431 | 1,138841 | 49.634.500 | |
| 2024-10-09 | HU0000714431 | 1,137615 | 49.418.100 | |
| 2024-10-08 | HU0000714431 | 1,135272 | 49.247.700 | |
| 2024-10-07 | HU0000714431 | 1,137191 | 49.262.000 | |
| 2024-10-04 | HU0000714431 | 1,134628 | 49.084.400 | |
| 2024-10-03 | HU0000714431 | 1,138473 | 49.210.700 | |
| 2024-10-02 | HU0000714431 | 1,141125 | 49.337.100 | |
| 2024-10-01 | HU0000714431 | 1,140153 | 49.192.200 | |
| 2024-09-30 | HU0000714431 | 1,141794 | 49.254.500 | |
| 2024-09-27 | HU0000714431 | 1,141440 | 49.148.200 | |
| 2024-09-26 | HU0000714431 | 1,138039 | 48.988.800 | |
| 2024-09-25 | HU0000714431 | 1,135366 | 48.898.600 | |
| 2024-09-24 | HU0000714431 | 1,133893 | 48.735.400 | |
| 2024-09-23 | HU0000714431 | 1,132596 | 48.518.600 | |
| 2024-09-20 | HU0000714431 | 1,133580 | 48.299.200 | |
| 2024-09-19 | HU0000714431 | 1,130620 | 48.147.600 | |
| 2024-09-18 | HU0000714431 | 1,130789 | 48.153.700 | |
| 2024-09-17 | HU0000714431 | 1,130292 | 48.003.800 | |
| 2024-09-16 | HU0000714431 | 1,131185 | 48.054.000 | |
| 2024-09-13 | HU0000714431 | 1,130552 | 48.030.200 | |
| 2024-09-12 | HU0000714431 | 1,129321 | 47.716.900 | |
| 2024-09-11 | HU0000714431 | 1,129108 | 47.695.000 | |
| 2024-09-10 | HU0000714431 | 1,127577 | 47.563.400 | |
| 2024-09-09 | HU0000714431 | 1,127791 | 47.572.500 | |
| 2024-09-06 | HU0000714431 | 1,129061 | 47.627.800 | |
| 2024-09-05 | HU0000714431 | 1,127460 | 47.428.600 | |
| 2024-09-03 | HU0000714431 | 1,128431 | 47.450.000 | |
| 2024-09-02 | HU0000714431 | 1,128864 | 47.160.800 | |
| 2024-08-30 | HU0000714431 | 1,128588 | 47.109.800 | |
| 2024-08-29 | HU0000714431 | 1,127402 | 47.044.000 | |
| 2024-08-28 | HU0000714431 | 1,129527 | 47.038.400 | |
| 2024-08-27 | HU0000714431 | 1,128956 | 47.005.300 | |
| 2024-08-26 | HU0000714431 | 1,124541 | 46.812.800 | |
| 2024-08-23 | HU0000714431 | 1,124735 | 46.770.900 | |
| 2024-08-22 | HU0000714431 | 1,124258 | 46.884.700 | |
| 2024-08-21 | HU0000714431 | 1,123090 | 46.833.300 | |
| 2024-08-16 | HU0000714431 | 1,121624 | 46.678.100 | |
| 2024-08-15 | HU0000714431 | 1,120937 | 46.621.200 | |
| 2024-08-14 | HU0000714431 | 1,118800 | 46.481.900 | |
| 2024-08-13 | HU0000714431 | 1,117662 | 46.434.600 | |
| 2024-08-12 | HU0000714431 | 1,117333 | 46.384.600 | |
| 2024-08-09 | HU0000714431 | 1,118424 | 46.413.100 | |
| 2024-08-08 | HU0000714431 | 1,118485 | 46.418.900 | |
| 2024-08-07 | HU0000714431 | 1,113439 | 46.169.900 | |
| 2024-08-06 | HU0000714431 | 1,116199 | 46.261.800 | |
| 2024-08-05 | HU0000714431 | 1,122502 | 46.543.800 | |
| 2024-08-02 | HU0000714431 | 1,126733 | 46.676.500 | |
| 2024-08-01 | HU0000714431 | 1,127432 | 46.683.800 | |
| 2024-07-31 | HU0000714431 | 1,125791 | 46.565.700 | |
| 2024-07-30 | HU0000714431 | 1,122307 | 46.394.300 | |
| 2024-07-29 | HU0000714431 | 1,120399 | 46.581.300 | |
| 2024-07-26 | HU0000714431 | 1,120376 | 46.469.000 | |
| 2024-07-25 | HU0000714431 | 1,119254 | 46.432.000 | |
| 2024-07-24 | HU0000714431 | 1,120813 | 46.445.100 | |
| 2024-07-23 | HU0000714431 | 1,119613 | 46.389.900 | |
| 2024-07-22 | HU0000714431 | 1,118654 | 46.262.300 | |
| 2024-07-19 | HU0000714431 | 1,118323 | 46.274.900 | |
| 2024-07-18 | HU0000714431 | 1,119080 | 46.275.800 | |
| 2024-07-17 | HU0000714431 | 1,121508 | 46.372.000 | |
| 2024-07-16 | HU0000714431 | 1,120236 | 46.310.800 | |
| 2024-07-15 | HU0000714431 | 1,119831 | 46.308.000 | |
| 2024-07-12 | HU0000714431 | 1,114926 | 46.101.300 | |
| 2024-07-11 | HU0000714431 | 1,111481 | 46.092.400 | |
| 2024-07-10 | HU0000714431 | 1,109923 | 46.064.300 | |
| 2024-07-09 | HU0000714431 | 1,105113 | 45.855.400 | |
| 2024-07-08 | HU0000714431 | 1,106914 | 45.862.100 | |
| 2024-07-05 | HU0000714431 | 1,107391 | 47.757.500 | |
| 2024-07-04 | HU0000714431 | 1,105761 | 47.574.600 | |
| 2024-07-03 | HU0000714431 | 1,102289 | 47.414.700 | |
| 2024-07-02 | HU0000714431 | 1,104066 | 47.463.200 | |
| 2024-07-01 | HU0000714431 | 1,107959 | 47.379.400 | |
| 2024-06-28 | HU0000714431 | 1,106616 | 47.293.100 | |
| 2024-06-27 | HU0000714431 | 1,105354 | 47.201.400 | |
| 2024-06-26 | HU0000714431 | 1,103681 | 47.038.600 | |
| 2024-06-25 | HU0000714431 | 1,102728 | 46.828.400 | |
| 2024-06-24 | HU0000714431 | 1,102757 | 46.728.800 | |
| 2024-06-21 | HU0000714431 | 1,102697 | 46.726.700 | |
| 2024-06-20 | HU0000714431 | 1,101595 | 46.893.900 | |
| 2024-06-19 | HU0000714431 | 1,100818 | 46.855.000 | |
| 2024-06-18 | HU0000714431 | 1,099937 | 46.853.000 | |
| 2024-06-17 | HU0000714431 | 1,098627 | 46.750.700 | |
| 2024-06-14 | HU0000714431 | 1,100852 | 46.850.200 | |
| 2024-06-13 | HU0000714431 | 1,102252 | 46.915.800 | |
| 2024-06-12 | HU0000714431 | 1,099477 | 46.754.900 | |
| 2024-06-11 | HU0000714431 | 1,099479 | 46.558.300 | |
| 2024-06-10 | HU0000714431 | 1,097144 | 46.464.300 | |
| 2024-06-07 | HU0000714431 | 1,098619 | 46.615.000 | |
| 2024-06-06 | HU0000714431 | 1,094178 | 46.468.000 | |
| 2024-06-05 | HU0000714431 | 1,090746 | 46.228.600 | |
| 2024-06-04 | HU0000714431 | 1,093200 | 46.739.500 | |
| 2024-06-03 | HU0000714431 | 1,086563 | 46.494.700 | |
| 2024-05-31 | HU0000714431 | 1,086559 | 46.499.100 | |
| 2024-05-30 | HU0000714431 | 1,087551 | 46.449.800 | |
| 2024-05-29 | HU0000714431 | 1,089692 | 46.516.200 | |
| 2024-05-28 | HU0000714431 | 1,091172 | 46.509.800 | |
| 2024-05-27 | HU0000714431 | 1,090117 | 46.114.700 | |
| 2024-05-24 | HU0000714431 | 1,092704 | 46.185.900 | |
| 2024-05-23 | HU0000714431 | 1,091093 | 46.114.000 | |
| 2024-05-22 | HU0000714431 | 1,091838 | 46.217.900 | |
| 2024-05-21 | HU0000714431 | 1,094893 | 46.378.700 | |
| 2024-05-17 | HU0000714431 | 1,096539 | 46.447.500 | |
| 2024-05-16 | HU0000714431 | 1,093997 | 46.259.900 | |
| 2024-05-15 | HU0000714431 | 1,092741 | 46.266.900 | |
| 2024-05-14 | HU0000714431 | 1,090413 | 46.104.000 | |
| 2024-05-13 | HU0000714431 | 1,090792 | 46.192.100 | |
| 2024-05-10 | HU0000714431 | 1,090452 | 46.251.000 | |
| 2024-05-09 | HU0000714431 | 1,091266 | 46.302.600 | |
| 2024-05-08 | HU0000714431 | 1,090135 | 46.221.600 | |
| 2024-05-07 | HU0000714431 | 1,087296 | 46.139.900 | |
| 2024-05-06 | HU0000714431 | 1,083420 | 45.937.300 | |
| 2024-05-03 | HU0000714431 | 1,079835 | 45.882.300 | |
| 2024-05-02 | HU0000714431 | 1,079681 | 45.858.700 | |
| 2024-04-30 | HU0000714431 | 1,079482 | 45.819.500 | |
| 2024-04-29 | HU0000714431 | 1,077634 | 45.823.700 | |
| 2024-04-26 | HU0000714431 | 1,076661 | 45.711.400 | |
| 2024-04-25 | HU0000714431 | 1,079437 | 45.829.300 | |
| 2024-04-24 | HU0000714431 | 1,080581 | 45.915.400 | |
| 2024-04-23 | HU0000714431 | 1,076191 | 45.722.800 | |
| 2024-04-23 | HU0000714431 | 1,077443 | 45.776.000 | |
| 2024-04-22 | HU0000714431 | 1,074624 | 45.665.900 | |
| 2024-04-22 | HU0000714431 | 1,077364 | 45.782.400 | |
| 2024-04-19 | HU0000714431 | 1,077965 | 45.791.600 | |
| 2024-04-19 | HU0000714431 | 1,075587 | 45.690.600 | |
| 2024-04-18 | HU0000714431 | 1,076252 | 45.744.300 | |
| 2024-04-18 | HU0000714431 | 1,073936 | 45.645.800 | |
| 2024-04-17 | HU0000714431 | 1,075794 | 45.683.900 | |
| 2024-04-17 | HU0000714431 | 1,073771 | 45.598.000 | |
| 2024-04-16 | HU0000714431 | 1,080143 | 45.896.200 | |
| 2024-04-16 | HU0000714431 | 1,081660 | 45.960.700 | |
| 2024-04-15 | HU0000714431 | 1,082370 | 46.011.000 | |
| 2024-04-15 | HU0000714431 | 1,083046 | 46.039.800 | |
| 2024-04-12 | HU0000714431 | 1,081865 | 45.936.000 | |
| 2024-04-12 | HU0000714431 | 1,083661 | 46.012.300 | |
| 2024-04-11 | HU0000714431 | 1,086168 | 46.084.500 | |
| 2024-04-11 | HU0000714431 | 1,087371 | 46.135.600 | |
| 2024-04-10 | HU0000714431 | 1,084654 | 46.013.400 | |
| 2024-04-10 | HU0000714431 | 1,083846 | 45.979.100 | |
| 2024-04-09 | HU0000714431 | 1,084263 | 46.065.100 | |
| 2024-04-09 | HU0000714431 | 1,085307 | 46.109.500 | |
| 2024-04-08 | HU0000714431 | 1,083699 | 45.985.200 | |
| 2024-04-08 | HU0000714431 | 1,083721 | 45.986.200 | |
| 2024-04-05 | HU0000714431 | 1,085607 | 46.067.200 | |
| 2024-04-05 | HU0000714431 | 1,085085 | 46.045.100 | |
| 2024-04-04 | HU0000714431 | 1,086414 | 46.127.800 | |
| 2024-04-04 | HU0000714431 | 1,085838 | 46.103.400 | |
| 2024-04-03 | HU0000714431 | 1,086963 | 46.077.300 | |
| 2024-04-03 | HU0000714431 | 1,087148 | 46.085.200 | |
| 2024-04-02 | HU0000714431 | 1,084888 | 45.964.600 | |
| 2024-03-28 | HU0000714431 | 1,082383 | 45.823.100 | |
| 2024-03-27 | HU0000714431 | 1,084177 | 45.869.600 | |
| 2024-03-26 | HU0000714431 | 1,084361 | 45.828.600 | |
| 2024-03-25 | HU0000714431 | 1,084400 | 45.767.600 | |
| 2024-03-22 | HU0000714431 | 1,085151 | 45.886.800 | |
| 2024-03-21 | HU0000714431 | 1,085699 | 45.871.900 | |
| 2024-03-20 | HU0000714431 | 1,085208 | 45.849.100 | |
| 2024-03-19 | HU0000714431 | 1,081495 | 45.705.800 | |
| 2024-03-18 | HU0000714431 | 1,082545 | 45.775.900 | |
| 2024-03-14 | HU0000714431 | 1,087986 | 45.935.900 | |
| 2024-03-13 | HU0000714431 | 1,088038 | 45.934.500 | |
| 2024-03-12 | HU0000714431 | 1,088687 | 45.919.400 | |
| 2024-03-11 | HU0000714431 | 1,090241 | 45.953.000 | |
| 2024-03-08 | HU0000714431 | 1,090190 | 45.922.700 | |
| 2024-03-07 | HU0000714431 | 1,088788 | 45.777.600 | |
| 2024-03-06 | HU0000714431 | 1,087650 | 45.682.900 | |
| 2024-03-05 | HU0000714431 | 1,087328 | 45.694.200 | |
| 2024-03-04 | HU0000714431 | 1,087012 | 45.813.600 | |
| 2024-03-01 | HU0000714431 | 1,085853 | 46.079.500 | |
| 2024-02-29 | HU0000714431 | 1,085456 | 46.238.300 | |
| 2024-02-28 | HU0000714431 | 1,085763 | 46.202.100 | |
| 2024-02-27 | HU0000714431 | 1,086555 | 46.224.500 | |
| 2024-02-26 | HU0000714431 | 1,087130 | 46.115.100 | |
| 2024-02-23 | HU0000714431 | 1,085531 | 46.061.600 | |
| 2024-02-22 | HU0000714431 | 1,087819 | 46.079.400 | |
| 2024-02-21 | HU0000714431 | 1,083747 | 45.918.100 | |
| 2024-02-20 | HU0000714431 | 1,084307 | 45.903.200 | |
| 2024-02-19 | HU0000714431 | 1,083594 | 45.830.400 | |
| 2024-02-16 | HU0000714431 | 1,084064 | 45.876.500 | |
| 2024-02-15 | HU0000714431 | 1,081771 | 45.790.600 | |
| 2024-02-14 | HU0000714431 | 1,080729 | 45.668.600 | |
| 2024-02-13 | HU0000714431 | 1,084321 | 45.725.000 | |
| 2024-02-12 | HU0000714431 | 1,084622 | 45.658.100 | |
| 2024-02-09 | HU0000714431 | 1,082131 | 45.535.200 | |
| 2024-02-08 | HU0000714431 | 1,080975 | 45.476.900 | |
| 2024-02-07 | HU0000714431 | 1,084050 | 45.620.500 | |
| 2024-02-06 | HU0000714431 | 1,083754 | 45.502.900 | |
| 2024-02-05 | HU0000714431 | 1,087978 | 45.801.600 | |
| 2024-02-02 | HU0000714431 | 1,087122 | 45.694.600 | |
| 2024-02-01 | HU0000714431 | 1,081354 | 45.451.000 | |
| 2024-01-31 | HU0000714431 | 1,077682 | 45.217.000 | |
| 2024-01-30 | HU0000714431 | 1,075654 | 45.165.000 | |
| 2024-01-29 | HU0000714431 | 1,077952 | 45.215.100 | |
| 2024-01-26 | HU0000714431 | 1,078886 | 45.266.300 | |
| 2024-01-25 | HU0000714431 | 1,078275 | 45.200.800 | |
| 2024-01-24 | HU0000714431 | 1,076274 | 45.083.900 | |
| 2024-01-23 | HU0000714431 | 1,081234 | 45.254.100 | |
| 2024-01-22 | HU0000714431 | 1,079718 | 45.175.600 | |
| 2024-01-19 | HU0000714431 | 1,078350 | 45.099.300 | |
| 2024-01-18 | HU0000714431 | 1,077480 | 45.059.300 | |
| 2024-01-17 | HU0000714431 | 1,081716 | 45.104.500 | |
| 2024-01-16 | HU0000714431 | 1,079092 | 45.510.700 | |
| 2024-01-15 | HU0000714431 | 1,078883 | 45.558.600 | |
| 2024-01-12 | HU0000714431 | 1,076156 | 45.430.900 | |
| 2024-01-11 | HU0000714431 | 1,070258 | 45.176.000 | |
| 2024-01-10 | HU0000714431 | 1,066122 | 45.040.600 | |
| 2024-01-09 | HU0000714431 | 1,061025 | 44.804.200 | |
| 2024-01-08 | HU0000714431 | 1,059317 | 44.781.000 | |
| 2024-01-05 | HU0000714431 | 1,059723 | 44.787.400 | |
| 2024-01-04 | HU0000714431 | 1,058988 | 44.682.200 | |
| 2024-01-03 | HU0000714431 | 1,061482 | 44.793.000 | |
| 2024-01-02 | HU0000714431 | 1,063690 | 44.884.200 | |
| 2023-12-29 | HU0000714431 | 1,063361 | 44.881.400 | |
| 2023-12-28 | HU0000714431 | 1,064456 | 44.880.900 | |
| 2023-12-27 | HU0000714431 | 1,063179 | 44.810.300 | |
| 2023-12-22 | HU0000714431 | 1,066094 | 45.007.100 | |
| 2023-12-21 | HU0000714431 | 1,068528 | 45.139.700 | |
| 2023-12-20 | HU0000714431 | 1,063076 | 44.835.600 | |
| 2023-12-19 | HU0000714431 | 1,061252 | 44.760.000 | |
| 2023-12-18 | HU0000714431 | 1,058408 | 44.654.500 | |
| 2023-12-15 | HU0000714431 | 1,058321 | 44.643.200 | |
| 2023-12-14 | HU0000714431 | 1,050046 | 44.266.400 | |
| 2023-12-13 | HU0000714431 | 1,048278 | 44.285.800 | |
| 2023-12-12 | HU0000714431 | 1,044747 | 44.169.700 | |
| 2023-12-11 | HU0000714431 | 1,047057 | 44.274.500 | |
| 2023-12-08 | HU0000714431 | 1,046557 | 44.253.400 | |
| 2023-12-07 | HU0000714431 | 1,043683 | 44.131.800 | |
| 2023-12-06 | HU0000714431 | 1,036201 | 43.815.500 | |
| 2023-12-05 | HU0000714431 | 1,029085 | 43.505.200 | |
| 2023-12-04 | HU0000714431 | 1,027002 | 43.376.500 | |
| 2023-12-01 | HU0000714431 | 1,023511 | 43.174.600 | |
| 2023-11-30 | HU0000714431 | 1,023141 | 43.172.500 | |
| 2023-11-29 | HU0000714431 | 1,023500 | 43.152.900 | |
| 2023-11-28 | HU0000714431 | 1,027742 | 43.323.800 | |
| 2023-11-27 | HU0000714431 | 1,029741 | 43.565.600 | |
| 2023-11-24 | HU0000714431 | 1,025364 | 43.375.400 | |
| 2023-11-23 | HU0000714431 | 1,024624 | 43.340.900 | |
| 2023-11-22 | HU0000714431 | 1,022902 | 43.246.900 | |
| 2023-11-21 | HU0000714431 | 1,022905 | 43.248.200 | |
| 2023-11-20 | HU0000714431 | 1,021993 | 43.201.600 | |
| 2023-11-17 | HU0000714431 | 1,017250 | 43.064.500 | |
| 2023-11-16 | HU0000714431 | 1,019531 | 43.144.200 | |
| 2023-11-15 | HU0000714431 | 1,020316 | 43.210.700 | |
| 2023-11-14 | HU0000714431 | 1,021950 | 43.214.000 | |
| 2023-11-13 | HU0000714431 | 1,020938 | 43.151.600 | |
| 2023-11-10 | HU0000714431 | 1,022021 | 43.228.000 | |
| 2023-11-09 | HU0000714431 | 1,024883 | 43.317.500 | |
| 2023-11-08 | HU0000714431 | 1,017432 | 43.082.000 | |
| 2023-11-07 | HU0000714431 | 1,010821 | 42.810.300 | |
| 2023-11-06 | HU0000714431 | 1,009937 | 42.774.000 | |
| 2023-11-03 | HU0000714431 | 1,009668 | 42.765.700 | |
| 2023-11-02 | HU0000714431 | 1,009145 | 42.741.600 | |
| 2023-10-31 | HU0000714431 | 1,011772 | 42.850.800 | |
| 2023-10-30 | HU0000714431 | 1,009075 | 42.699.800 | |
| 2023-10-27 | HU0000714431 | 1,006311 | 42.514.400 | |
| 2023-10-26 | HU0000714431 | 1,008886 | 42.608.600 | |
| 2023-10-25 | HU0000714431 | 1,011114 | 42.661.600 | |
| 2023-10-24 | HU0000714431 | 1,017132 | 42.876.900 | |
| 2023-10-20 | HU0000714431 | 1,017386 | 42.908.800 | |
| 2023-10-19 | HU0000714431 | 1,014615 | 42.847.200 | |
| 2023-10-18 | HU0000714431 | 1,018387 | 43.003.600 | |
| 2023-10-17 | HU0000714431 | 1,017796 | 42.979.100 | |
| 2023-10-16 | HU0000714431 | 1,014235 | 42.836.900 | |
| 2023-10-13 | HU0000714431 | 1,007860 | 42.635.200 | |
| 2023-10-12 | HU0000714431 | 1,011181 | 42.824.000 | |
| 2023-10-11 | HU0000714431 | 1,012626 | 42.885.800 | |
| 2023-10-10 | HU0000714431 | 1,013861 | 42.926.900 | |
| 2023-10-09 | HU0000714431 | 1,015791 | 43.025.800 | |
| 2023-10-06 | HU0000714431 | 1,017912 | 43.091.800 | |
| 2023-10-05 | HU0000714431 | 1,017998 | 43.082.600 | |
| 2023-10-04 | HU0000714431 | 1,022373 | 43.254.700 | |
| 2023-10-03 | HU0000714431 | 1,022161 | 43.245.700 | |
| 2023-09-28 | HU0000714431 | 1,023989 | 43.366.300 | |
| 2023-09-27 | HU0000714431 | 1,021988 | 43.289.000 | |
| 2023-09-26 | HU0000714431 | 1,024607 | 43.289.000 | |
| 2023-09-25 | HU0000714431 | 1,027060 | 43.367.600 | |
| 2023-09-22 | HU0000714431 | 1,026627 | 43.293.300 | |
| 2023-09-21 | HU0000714431 | 1,026622 | 43.557.600 | |
| 2023-09-20 | HU0000714431 | 1,026784 | 43.617.300 | |
| 2023-09-19 | HU0000714431 | 1,021182 | 43.285.500 | |
| 2023-09-18 | HU0000714431 | 1,023228 | 43.372.200 | |
| 2023-09-15 | HU0000714431 | 1,021559 | 43.234.900 | |
| 2023-09-14 | HU0000714431 | 1,022095 | 43.247.000 | |
| 2023-09-13 | HU0000714431 | 1,023661 | 43.293.300 | |
| 2023-09-12 | HU0000714431 | 1,021448 | 43.205.600 | |
| 2023-09-11 | HU0000714431 | 1,019578 | 43.203.600 | |
| 2023-09-08 | HU0000714431 | 1,020773 | 43.255.200 | |
| 2023-09-07 | HU0000714431 | 1,020543 | 43.293.100 | |
| 2023-09-06 | HU0000714431 | 1,016916 | 43.139.200 | |
| 2023-09-05 | HU0000714431 | 1,015021 | 42.977.100 | |
| 2023-09-04 | HU0000714431 | 1,017228 | 43.070.500 | |
| 2023-09-01 | HU0000714431 | 1,015646 | 42.998.200 | |
| 2023-08-31 | HU0000714431 | 1,014195 | 43.004.100 | |
| 2023-08-30 | HU0000714431 | 1,012404 | 42.808.200 | |
| 2023-08-29 | HU0000714431 | 1,012343 | 42.735.300 | |
| 2023-08-28 | HU0000714431 | 1,008703 | 42.528.200 | |
| 2023-08-25 | HU0000714431 | 1,007444 | 42.495.600 | |
| 2023-08-24 | HU0000714431 | 1,009265 | 42.575.000 | |
| 2023-08-23 | HU0000714431 | 1,011756 | 42.647.800 | |
| 2023-08-22 | HU0000714431 | 1,013587 | 42.732.800 | |
| 2023-08-21 | HU0000714431 | 1,015326 | 42.804.300 | |
| 2023-08-18 | HU0000714431 | 1,015359 | 42.808.000 | |
| 2023-08-17 | HU0000714431 | 1,015462 | 42.878.600 | |
| 2023-08-17 | HU0000714431 | 1,015275 | 42.870.700 | |
| 2023-08-16 | HU0000714431 | 1,018247 | 42.968.900 | |
| 2023-08-16 | HU0000714431 | 1,018086 | 42.962.200 | |
| 2023-08-15 | HU0000714431 | 1,017849 | 42.959.700 | |
| 2023-08-15 | HU0000714431 | 1,017980 | 42.965.200 | |
| 2023-08-14 | HU0000714431 | 1,016557 | 42.952.400 | |
| 2023-08-14 | HU0000714431 | 1,016654 | 42.956.500 | |
| 2023-08-11 | HU0000714431 | 1,018156 | 43.028.900 | |
| 2023-08-11 | HU0000714431 | 1,018229 | 43.032.000 | |
| 2023-08-10 | HU0000714431 | 1,018830 | 43.057.400 | |
| 2023-08-09 | HU0000714431 | 1,018408 | 43.066.900 | |
| 2023-08-08 | HU0000714431 | 1,018352 | 43.070.700 | |
| 2023-08-07 | HU0000714431 | 1,021160 | 43.221.000 | |
| 2023-08-04 | HU0000714431 | 1,020235 | 43.181.300 | |
| 2023-08-03 | HU0000714431 | 1,019667 | 43.170.500 | |
| 2023-08-02 | HU0000714431 | 1,015586 | 42.994.000 | |
| 2023-08-01 | HU0000714431 | 1,017047 | 43.034.000 | |
| 2023-07-31 | HU0000714431 | 1,017269 | 43.087.900 | |
| 2023-07-28 | HU0000714431 | 1,016608 | 43.136.400 | |
| 2023-07-27 | HU0000714431 | 1,018148 | 43.220.700 | |
| 2023-07-26 | HU0000714431 | 1,017755 | 43.204.000 | |
| 2023-07-25 | HU0000714431 | 1,018223 | 43.302.200 | |
| 2023-07-24 | HU0000714431 | 1,015627 | 43.201.400 | |
| 2023-07-21 | HU0000714431 | 1,012121 | 43.031.500 | |
| 2023-07-20 | HU0000714431 | 1,013079 | 43.072.200 | |
| 2023-07-19 | HU0000714431 | 1,014009 | 43.114.100 | |
| 2023-07-18 | HU0000714431 | 1,011134 | 43.042.400 | |
| 2023-07-17 | HU0000714431 | 1,009530 | 43.026.300 | |
| 2023-07-14 | HU0000714431 | 1,007826 | 42.973.600 | |
| 2023-07-13 | HU0000714431 | 1,007566 | 42.965.500 | |
| 2023-07-12 | HU0000714431 | 1,009696 | 43.062.200 | |
| 2023-07-11 | HU0000714431 | 1,010904 | 43.130.900 | |
| 2023-07-10 | HU0000714431 | 1,011850 | 43.166.200 | |
| 2023-07-07 | HU0000714431 | 1,010797 | 43.102.300 | |
| 2023-07-06 | HU0000714431 | 1,010190 | 43.111.300 | |
| 2023-07-05 | HU0000714431 | 1,006985 | 42.973.000 | |
| 2023-07-04 | HU0000714431 | 1,006184 | 42.935.500 | |
| 2023-07-03 | HU0000714431 | 1,005305 | 42.918.700 | |
| 2023-06-30 | HU0000714431 | 1,005455 | 42.926.700 | |
| 2023-06-29 | HU0000714431 | 1,004849 | 42.906.600 | |
| 2023-06-28 | HU0000714431 | 1,002308 | 42.936.300 | |
| 2023-06-27 | HU0000714431 | 1,003961 | 43.061.900 | |
| 2023-06-26 | HU0000714431 | 1,004421 | 43.198.400 | |
| 2023-06-23 | HU0000714431 | 1,002819 | 43.243.000 | |
| 2023-06-22 | HU0000714431 | 1,004319 | 43.305.900 | |
| 2023-06-21 | HU0000714431 | 1,003608 | 43.330.400 | |
| 2023-06-20 | HU0000714431 | 1,005286 | 43.472.000 | |
| 2023-06-19 | HU0000714431 | 1,006667 | 43.514.100 | |
| 2023-06-16 | HU0000714431 | 1,005887 | 43.677.500 | |
| 2023-06-15 | HU0000714431 | 1,004560 | 43.725.100 | |
| 2023-06-14 | HU0000714431 | 1,002663 | 43.748.300 | |
| 2023-06-13 | HU0000714431 | 1,000907 | 43.695.300 | |
| 2023-06-12 | HU0000714431 | 1,002622 | 44.000.500 | |
| 2023-06-09 | HU0000714431 | 0,997865 | 43.808.400 | |
| 2023-06-08 | HU0000714431 | 0,997306 | 43.783.800 | |
| 2023-06-07 | HU0000714431 | 0,991029 | 43.563.800 | |
| 2023-06-06 | HU0000714431 | 0,984546 | 43.287.600 | |
| 2023-06-05 | HU0000714431 | 0,985103 | 43.312.100 | |
| 2023-06-02 | HU0000714431 | 0,983029 | 43.247.900 | |
| 2023-06-01 | HU0000714431 | 0,982261 | 43.246.200 | |
| 2023-05-31 | HU0000714431 | 0,983454 | 43.284.500 | |
| 2023-05-30 | HU0000714431 | 0,985274 | 43.341.200 | |
| 2023-05-26 | HU0000714431 | 0,987021 | 43.454.100 | |
| 2023-05-25 | HU0000714431 | 0,983917 | 43.317.500 | |
| 2023-05-24 | HU0000714431 | 0,983843 | 43.315.500 | |
| 2023-05-23 | HU0000714431 | 0,980405 | 43.194.400 | |
| 2023-05-22 | HU0000714431 | 0,982729 | 43.334.500 | |
| 2023-05-19 | HU0000714431 | 0,985547 | 43.453.000 | |
| 2023-05-18 | HU0000714431 | 0,984557 | 43.393.200 | |
| 2023-05-17 | HU0000714431 | 0,977996 | 43.130.000 | |
| 2023-05-16 | HU0000714431 | 0,975786 | 42.956.300 | |
| 2023-05-15 | HU0000714431 | 0,976010 | 42.830.700 | |
| 2023-05-12 | HU0000714431 | 0,976178 | 42.847.000 | |
| 2023-05-11 | HU0000714431 | 0,975376 | 42.813.700 | |
| 2023-05-10 | HU0000714431 | 0,973889 | 42.743.900 | |
| 2023-05-09 | HU0000714431 | 0,973744 | 42.761.900 | |
| 2023-05-08 | HU0000714431 | 0,974468 | 42.798.700 | |
| 2023-05-05 | HU0000714431 | 0,973527 | 42.757.400 | |
| 2023-05-04 | HU0000714431 | 0,969413 | 42.586.300 | |
| 2023-05-03 | HU0000714431 | 0,972103 | 42.704.500 | |
| 2023-05-02 | HU0000714431 | 0,969960 | 42.691.600 | |
| 2023-04-28 | HU0000714431 | 0,972551 | 42.882.100 | |
| 2023-04-27 | HU0000714431 | 0,968839 | 42.740.000 | |
| 2023-04-26 | HU0000714431 | 0,966972 | 42.703.400 | |
| 2023-04-25 | HU0000714431 | 0,964432 | 42.629.600 | |
| 2023-04-24 | HU0000714431 | 0,958630 | 42.381.300 | |
| 2023-04-21 | HU0000714431 | 0,958264 | 42.330.000 | |
| 2023-04-20 | HU0000714431 | 0,962346 | 42.377.800 | |
| 2023-04-19 | HU0000714431 | 0,960655 | 42.328.700 | |
| 2023-04-18 | HU0000714431 | 0,960846 | 42.331.800 | |
| 2023-04-17 | HU0000714431 | 0,967176 | 42.629.600 | |
| 2023-04-14 | HU0000714431 | 0,967314 | 42.645.800 | |
| 2023-04-13 | HU0000714431 | 0,964101 | 42.517.300 | |
| 2023-04-12 | HU0000714431 | 0,961924 | 42.426.400 | |
| 2023-04-11 | HU0000714431 | 0,964521 | 42.538.800 | |
| 2023-04-06 | HU0000714431 | 0,962709 | 42.471.400 | |
| 2023-04-05 | HU0000714431 | 0,959446 | 42.327.400 | |
| 2023-04-04 | HU0000714431 | 0,959794 | 42.345.000 | |
| 2023-04-03 | HU0000714431 | 0,962073 | 42.345.100 | |
| 2023-03-31 | HU0000714431 | 0,963112 | 42.481.700 | |
| 2023-03-30 | HU0000714431 | 0,962215 | 42.459.700 | |
| 2023-03-29 | HU0000714431 | 0,960960 | 42.426.100 | |
| 2023-03-28 | HU0000714431 | 0,958926 | 42.350.800 | |
| 2023-03-27 | HU0000714431 | 0,960041 | 42.444.500 | |
| 2023-03-24 | HU0000714431 | 0,954482 | 42.184.600 | |
| 2023-03-23 | HU0000714431 | 0,956153 | 42.258.500 | |
| 2023-03-22 | HU0000714431 | 0,957720 | 42.331.000 | |
| 2023-03-21 | HU0000714431 | 0,959194 | 42.412.400 | |
| 2023-03-20 | HU0000714431 | 0,964036 | 42.616.500 | |
| 2023-03-17 | HU0000714431 | 0,965303 | 42.684.100 | |
| 2023-03-16 | HU0000714431 | 0,969525 | 42.897.800 | |
| 2023-03-14 | HU0000714431 | 0,976142 | 43.197.200 | |
| 2023-03-13 | HU0000714431 | 0,978364 | 43.412.300 | |
| 2023-03-10 | HU0000714431 | 0,980513 | 43.513.600 | |
| 2023-03-09 | HU0000714431 | 0,980227 | 43.483.400 | |
| 2023-03-08 | HU0000714431 | 0,972911 | 43.161.400 | |
| 2023-03-07 | HU0000714431 | 0,977112 | 43.323.200 | |
| 2023-03-06 | HU0000714431 | 0,982943 | 43.632.900 | |
| 2023-03-03 | HU0000714431 | 0,983971 | 43.712.900 | |
| 2023-03-02 | HU0000714431 | 0,980273 | 43.558.500 | |
| 2023-03-01 | HU0000714431 | 0,979383 | 43.661.000 | |
| 2023-02-28 | HU0000714431 | 0,981831 | 43.770.100 | |
| 2023-02-27 | HU0000714431 | 0,976651 | 43.520.200 | |
| 2023-02-24 | HU0000714431 | 0,981923 | 43.636.600 | |
| 2023-02-23 | HU0000714431 | 0,983853 | 43.723.300 | |
| 2023-02-22 | HU0000714431 | 0,987378 | 43.881.100 | |
| 2023-02-21 | HU0000714431 | 0,990904 | 44.027.000 | |
| 2023-02-20 | HU0000714431 | 0,996244 | 44.279.300 | |
| 2023-02-17 | HU0000714431 | 1,001224 | 44.494.700 | |
| 2023-02-16 | HU0000714431 | 1,001186 | 44.484.300 | |
| 2023-02-15 | HU0000714431 | 1,006135 | 44.716.300 | |
| 2023-02-14 | HU0000714431 | 0,998693 | 44.449.700 | |
| 2023-02-13 | HU0000714431 | 1,002324 | 44.621.600 | |
| 2023-02-10 | HU0000714431 | 0,998062 | 44.426.900 | |
| 2023-02-09 | HU0000714431 | 1,003471 | 44.688.600 | |
| 2023-02-08 | HU0000714431 | 1,004820 | 44.762.100 | |
| 2023-02-07 | HU0000714431 | 0,999461 | 44.530.200 | |
| 2023-02-06 | HU0000714431 | 0,994526 | 44.336.300 | |
| 2023-02-03 | HU0000714431 | 0,990445 | 44.111.400 | |
| 2023-02-02 | HU0000714431 | 0,998186 | 44.454.200 | |
| 2023-02-01 | HU0000714431 | 0,999318 | 44.056.800 | |
| 2023-01-31 | HU0000714431 | 1,005474 | 44.322.500 | |
| 2023-01-30 | HU0000714431 | 1,008727 | 44.465.900 | |
| 2023-01-27 | HU0000714431 | 1,003365 | 44.352.400 | |
| 2023-01-26 | HU0000714431 | 1,000646 | 44.248.400 | |
| 2023-01-25 | HU0000714431 | 1,000719 | 44.239.200 | |
| 2023-01-24 | HU0000714431 | 1,005402 | 44.446.200 | |
| 2023-01-23 | HU0000714431 | 0,995237 | 43.877.800 | |
| 2023-01-20 | HU0000714431 | 1,004107 | 44.302.500 | |
| 2023-01-19 | HU0000714431 | 1,008853 | 44.517.000 | |
| 2023-01-18 | HU0000714431 | 1,003176 | 44.247.600 | |
| 2023-01-17 | HU0000714431 | 0,991616 | 43.753.400 | |
| 2023-01-16 | HU0000714431 | 0,985062 | 43.516.000 | |
| 2023-01-13 | HU0000714431 | 0,983282 | 43.459.500 | |
| 2023-01-12 | HU0000714431 | 0,981398 | 43.376.300 | |
| 2023-01-11 | HU0000714431 | 0,974586 | 43.088.100 | |
| 2023-01-10 | HU0000714431 | 0,967732 | 42.804.400 | |
| 2023-01-09 | HU0000714431 | 0,958163 | 42.405.500 | |
| 2023-01-06 | HU0000714431 | 0,950460 | 42.064.500 | |
| 2023-01-05 | HU0000714431 | 0,950579 | 42.069.800 | |
| 2023-01-04 | HU0000714431 | 0,949520 | 42.025.700 | |
| 2023-01-03 | HU0000714431 | 0,959906 | 42.486.400 | |
| 2023-01-02 | HU0000714431 | 0,959082 | 42.449.900 | |
| 2022-12-30 | HU0000714431 | 0,961394 | 42.552.300 | |
| 2022-12-29 | HU0000714431 | 0,961756 | 42.571.400 | |
| 2022-12-28 | HU0000714431 | 0,962247 | 42.605.700 | |
| 2022-12-27 | HU0000714431 | 0,963027 | 42.700.100 | |
| 2022-12-23 | HU0000714431 | 0,968673 | 43.066.400 | |
| 2022-12-22 | HU0000714431 | 0,970126 | 43.136.400 | |
| 2022-12-21 | HU0000714431 | 0,974507 | 43.413.700 | |
| 2022-12-20 | HU0000714431 | 0,975027 | 43.426.900 | |
| 2022-12-19 | HU0000714431 | 0,980543 | 43.676.600 | |
| 2022-12-16 | HU0000714431 | 0,959149 | 42.735.700 | |
| 2022-12-15 | HU0000714431 | 0,960193 | 43.037.000 | |
| 2022-12-14 | HU0000714431 | 0,966453 | 43.339.900 | |
| 2022-12-13 | HU0000714431 | 0,972326 | 44.017.200 | |
| 2022-12-12 | HU0000714431 | 0,971924 | 44.014.100 | |
| 2022-12-09 | HU0000714431 | 0,981263 | 44.441.100 | |
| 2022-12-08 | HU0000714431 | 0,985640 | 44.639.300 | |
| 2022-12-07 | HU0000714431 | 0,979827 | 44.374.400 | |
| 2022-12-06 | HU0000714431 | 0,985481 | 44.648.000 | |
| 2022-12-05 | HU0000714431 | 0,983486 | 44.557.700 | |
| 2022-12-02 | HU0000714431 | 0,982983 | 44.557.100 | |
| 2022-12-01 | HU0000714431 | 0,987630 | 44.839.600 | |
| 2022-11-30 | HU0000714431 | 0,983004 | 44.952.900 | |
| 2022-11-29 | HU0000714431 | 0,988420 | 45.200.600 | |
| 2022-11-28 | HU0000714431 | 0,984943 | 45.074.600 | |
| 2022-11-25 | HU0000714431 | 0,994575 | 45.589.500 | |
| 2022-11-24 | HU0000714431 | 0,972929 | 44.601.800 | |
| 2022-11-23 | HU0000714431 | 0,965466 | 44.256.700 | |
| 2022-11-22 | HU0000714431 | 0,967144 | 44.346.300 | |
| 2022-11-21 | HU0000714431 | 0,970674 | 44.758.200 | |
| 2022-11-18 | HU0000714431 | 0,967907 | 44.874.400 | |
| 2022-11-17 | HU0000714431 | 0,975453 | 45.257.600 | |
| 2022-11-16 | HU0000714431 | 0,948847 | 44.023.200 | |
| 2022-11-15 | HU0000714431 | 0,929506 | 43.131.600 | |
| 2022-11-14 | HU0000714431 | 0,927809 | 43.052.800 | |
| 2022-11-11 | HU0000714431 | 0,925039 | 42.926.300 | |
| 2022-11-10 | HU0000714431 | 0,915841 | 42.560.900 | |
| 2022-11-09 | HU0000714431 | 0,910104 | 42.315.100 | |
| 2022-11-08 | HU0000714431 | 0,913946 | 42.501.700 | |
| 2022-11-07 | HU0000714431 | 0,924206 | 42.990.000 | |
| 2022-11-04 | HU0000714431 | 0,917447 | 42.579.500 | |
| 2022-11-03 | HU0000714431 | 0,920809 | 42.749.600 | |
| 2022-11-02 | HU0000714431 | 0,921094 | 42.825.600 | |
| 2022-10-28 | HU0000714431 | 0,908970 | 42.330.200 | |
| 2022-10-27 | HU0000714431 | 0,905559 | 42.232.800 | |
| 2022-10-26 | HU0000714431 | 0,903205 | 42.156.100 | |
| 2022-10-25 | HU0000714431 | 0,902556 | 42.185.800 | |
| 2022-10-24 | HU0000714431 | 0,902903 | 42.276.200 | |
| 2022-10-21 | HU0000714431 | 0,904214 | 42.603.400 | |
| 2022-10-20 | HU0000714431 | 0,895490 | 42.324.400 | |
| 2022-10-19 | HU0000714431 | 0,910892 | 43.352.500 | |
| 2022-10-18 | HU0000714431 | 0,913317 | 43.554.300 | |
| 2022-10-17 | HU0000714431 | 0,913028 | 43.663.400 | |
| 2022-10-14 | HU0000714431 | 0,919967 | 44.056.900 | |
| 2022-10-13 | HU0000714431 | 0,923029 | 44.511.200 | |
| 2022-10-12 | HU0000714431 | 0,925365 | 44.685.600 | |
| 2022-10-11 | HU0000714431 | 0,927665 | 44.989.400 | |
| 2022-10-10 | HU0000714431 | 0,933617 | 45.393.300 | |
| 2022-10-07 | HU0000714431 | 0,922274 | 44.966.900 | |
| 2022-10-06 | HU0000714431 | 0,921172 | 45.013.200 | |
| 2022-10-05 | HU0000714431 | 0,920276 | 45.046.700 | |
| 2022-10-04 | HU0000714431 | 0,923315 | 45.219.900 | |
| 2022-10-03 | HU0000714431 | 0,925543 | 45.454.800 | |
| 2022-09-30 | HU0000714431 | 0,925491 | 45.567.800 | |
| 2022-09-29 | HU0000714431 | 0,935007 | 46.158.700 | |
| 2022-09-28 | HU0000714431 | 0,939100 | 46.381.300 | |
| 2022-09-27 | HU0000714431 | 0,939474 | 46.399.700 | |
| 2022-09-23 | HU0000714431 | 0,944457 | 46.748.500 | |
| 2022-09-22 | HU0000714431 | 0,945878 | 46.856.400 | |
| 2022-09-21 | HU0000714431 | 0,949704 | 47.084.200 | |
| 2022-09-20 | HU0000714431 | 0,953305 | 47.383.600 | |
| 2022-09-19 | HU0000714431 | 0,954480 | 47.520.300 | |
| 2022-09-16 | HU0000714431 | 0,954022 | 47.528.400 | |
| 2022-09-15 | HU0000714431 | 0,945589 | 47.124.100 | |
| 2022-09-14 | HU0000714431 | 0,951205 | 47.422.000 | |
| 2022-09-13 | HU0000714431 | 0,952448 | 47.542.800 | |
| 2022-09-12 | HU0000714431 | 0,953667 | 47.727.900 | |
| 2022-09-09 | HU0000714431 | 0,953647 | 47.785.200 | |
| 2022-09-08 | HU0000714431 | 0,956300 | 47.958.500 | |
| 2022-09-07 | HU0000714431 | 0,956376 | 48.000.000 | |
| 2022-09-06 | HU0000714431 | 0,966271 | 48.545.800 | |
| 2022-09-05 | HU0000714431 | 0,975043 | 49.019.800 | |
| 2022-09-02 | HU0000714431 | 0,982592 | 49.446.400 | |
| 2022-09-01 | HU0000714431 | 0,987219 | 49.707.400 | |
| 2022-08-31 | HU0000714431 | 0,992093 | 49.968.100 | |
| 2022-08-30 | HU0000714431 | 0,984563 | 49.638.500 | |
| 2022-08-29 | HU0000714431 | 0,991417 | 50.000.100 | |
| 2022-08-26 | HU0000714431 | 0,994812 | 50.176.300 | |
| 2022-08-25 | HU0000714431 | 0,996584 | 50.283.500 | |
| 2022-08-24 | HU0000714431 | 1,011710 | 51.103.500 | |
| 2022-08-23 | HU0000714431 | 1,013034 | 51.170.700 | |
| 2022-08-22 | HU0000714431 | 1,019050 | 51.561.000 | |
| 2022-08-19 | HU0000714431 | 1,019622 | 51.260.500 | |
| 2022-08-18 | HU0000714431 | 1,019905 | 51.304.200 | |
| 2022-08-17 | HU0000714431 | 1,011701 | 50.964.500 | |
| 2022-08-16 | HU0000714431 | 1,010351 | 50.928.900 | |
| 2022-08-15 | HU0000714431 | 1,004706 | 50.636.000 | |
| 2022-08-12 | HU0000714431 | 1,016822 | 51.249.900 | |
| 2022-08-11 | HU0000714431 | 1,015367 | 51.176.500 | |
| 2022-08-10 | HU0000714431 | 1,012872 | 51.083.900 | |
| 2022-08-09 | HU0000714431 | 1,012508 | 51.073.400 | |
| 2022-08-08 | HU0000714431 | 1,012095 | 51.077.500 | |
| 2022-08-05 | HU0000714431 | 1,017549 | 51.364.700 | |
| 2022-08-04 | HU0000714431 | 1,009067 | 50.981.100 | |
| 2022-08-03 | HU0000714431 | 1,004747 | 50.794.400 | |
| 2022-08-02 | HU0000714431 | 1,004808 | 50.850.900 | |
| 2022-08-01 | HU0000714431 | 1,004878 | 50.927.000 | |
| 2022-07-29 | HU0000714431 | 1,009587 | 51.180.200 | |
| 2022-07-28 | HU0000714431 | 1,005543 | 51.415.700 | |
| 2022-07-27 | HU0000714431 | 0,999417 | 51.159.200 | |
| 2022-07-26 | HU0000714431 | 0,997830 | 51.252.300 | |
| 2022-07-25 | HU0000714431 | 0,994122 | 51.286.100 | |
| 2022-07-22 | HU0000714431 | 0,990514 | 51.204.700 | |
| 2022-07-21 | HU0000714431 | 0,988298 | 51.108.000 | |
| 2022-07-20 | HU0000714431 | 0,990378 | 51.301.500 | |
| 2022-07-19 | HU0000714431 | 0,995515 | 51.697.600 | |
| 2022-07-18 | HU0000714431 | 1,003510 | 52.318.600 | |
| 2022-07-15 | HU0000714431 | 1,006691 | 52.549.000 | |
| 2022-07-14 | HU0000714431 | 1,009452 | 52.708.800 | |
| 2022-07-13 | HU0000714431 | 1,005164 | 52.538.500 | |
| 2022-07-12 | HU0000714431 | 1,007833 | 52.691.500 | |
| 2022-07-11 | HU0000714431 | 1,014221 | 53.092.800 | |
| 2022-07-08 | HU0000714431 | 1,017544 | 53.291.700 | |
| 2022-07-07 | HU0000714431 | 1,017752 | 53.308.700 | |
| 2022-07-06 | HU0000714431 | 1,018633 | 53.361.900 | |
| 2022-07-05 | HU0000714431 | 1,016481 | 53.271.700 | |
| 2022-07-04 | HU0000714431 | 1,019480 | 53.454.600 | |
| 2022-07-01 | HU0000714431 | 1,024399 | 53.730.700 | |
| 2022-06-30 | HU0000714431 | 1,029886 | 54.023.600 | |
| 2022-06-29 | HU0000714431 | 1,024289 | 53.730.000 | |
| 2022-06-28 | HU0000714431 | 1,023363 | 53.871.400 | |
| 2022-06-27 | HU0000714431 | 1,020025 | 53.770.600 | |
| 2022-06-24 | HU0000714431 | 1,019344 | 53.873.300 | |
| 2022-06-23 | HU0000714431 | 1,018465 | 53.865.700 | |
| 2022-06-22 | HU0000714431 | 1,014368 | 53.792.800 | |
| 2022-06-21 | HU0000714431 | 1,026355 | 54.437.100 | |
| 2022-06-20 | HU0000714431 | 1,030752 | 54.740.200 | |
| 2022-06-17 | HU0000714431 | 1,033363 | 54.879.900 | |
| 2022-06-16 | HU0000714431 | 1,056162 | 56.100.200 | |
| 2022-06-15 | HU0000714431 | 1,064302 | 56.533.100 | |
| 2022-06-14 | HU0000714431 | 1,072324 | 57.008.900 | |
| 2022-06-13 | HU0000714431 | 1,075442 | 57.179.900 | |
| 2022-06-10 | HU0000714431 | 1,078466 | 57.336.600 | |
| 2022-06-09 | HU0000714431 | 1,077600 | 57.292.600 | |
| 2022-06-08 | HU0000714431 | 1,074120 | 57.114.400 | |
| 2022-06-07 | HU0000714431 | 1,074315 | 57.198.600 | |
| 2022-06-03 | HU0000714431 | 1,072543 | 57.105.800 | |
| 2022-06-02 | HU0000714431 | 1,072001 | 57.166.200 | |
| 2022-06-01 | HU0000714431 | 1,072797 | 57.178.500 | |
| 2022-05-31 | HU0000714431 | 1,073006 | 57.189.600 | |
| 2022-05-27 | HU0000714431 | 1,070947 | 57.108.300 | |
| 2022-05-26 | HU0000714431 | 1,064792 | 56.843.800 | |
| 2022-05-25 | HU0000714431 | 1,056759 | 56.551.600 | |
| 2022-05-24 | HU0000714431 | 1,055237 | 56.682.900 | |
| 2022-05-23 | HU0000714431 | 1,058203 | 56.911.500 | |
| 2022-05-20 | HU0000714431 | 1,051920 | 56.780.400 | |
| 2022-05-19 | HU0000714431 | 1,052953 | 56.902.600 | |
| 2022-05-18 | HU0000714431 | 1,047225 | 56.663.600 | |
| 2022-05-17 | HU0000714431 | 1,040830 | 56.350.400 | |
| 2022-05-16 | HU0000714431 | 1,040204 | 56.431.100 | |
| 2022-05-13 | HU0000714431 | 1,045694 | 56.877.200 | |
| 2022-05-12 | HU0000714431 | 1,053257 | 57.295.500 | |
| 2022-05-11 | HU0000714431 | 1,058496 | 57.580.800 | |
| 2022-05-10 | HU0000714431 | 1,063454 | 57.853.700 | |
| 2022-05-09 | HU0000714431 | 1,063830 | 57.893.500 | |
| 2022-05-06 | HU0000714431 | 1,067272 | 58.046.800 | |
| 2022-05-05 | HU0000714431 | 1,066871 | 58.010.200 | |
| 2022-05-04 | HU0000714431 | 1,072309 | 58.305.900 | |
| 2022-05-03 | HU0000714431 | 1,068344 | 58.126.300 | |
| 2022-05-02 | HU0000714431 | 1,068544 | 58.288.800 | |
| 2022-04-29 | HU0000714431 | 1,071093 | 58.450.000 | |
| 2022-04-28 | HU0000714431 | 1,069924 | 58.385.800 | |
| 2022-04-27 | HU0000714431 | 1,073185 | 58.567.700 | |
| 2022-04-26 | HU0000714431 | 1,078210 | 59.284.900 | |
| 2022-04-25 | HU0000714431 | 1,080393 | 59.482.300 | |
| 2022-04-22 | HU0000714431 | 1,080588 | 59.546.000 | |
| 2022-04-21 | HU0000714431 | 1,080754 | 59.580.300 | |
| 2022-04-20 | HU0000714431 | 1,075425 | 59.277.100 | |
| 2022-04-19 | HU0000714431 | 1,075709 | 59.306.600 | |
| 2022-04-14 | HU0000714431 | 1,078579 | 59.555.200 | |
| 2022-04-13 | HU0000714431 | 1,083829 | 59.845.100 | |
| 2022-04-12 | HU0000714431 | 1,081009 | 59.738.100 | |
| 2022-04-11 | HU0000714431 | 1,088315 | 60.198.000 | |
| 2022-04-08 | HU0000714431 | 1,093126 | 60.468.300 | |
| 2022-04-07 | HU0000714431 | 1,089633 | 60.287.400 | |
| 2022-04-06 | HU0000714431 | 1,090461 | 60.369.700 | |
| 2022-04-05 | HU0000714431 | 1,084475 | 60.009.900 | |
| 2022-04-04 | HU0000714431 | 1,090172 | 60.231.400 | |
| 2022-04-01 | HU0000714431 | 1,080177 | 59.782.500 | |
| 2022-03-31 | HU0000714431 | 1,083053 | 59.943.000 | |
| 2022-03-30 | HU0000714431 | 1,082221 | 59.905.100 | |
| 2022-03-29 | HU0000714431 | 1,080882 | 59.830.900 | |
| 2022-03-28 | HU0000714431 | 1,085793 | 60.076.500 | |
| 2022-03-25 | HU0000714431 | 1,086403 | 60.122.700 | |
| 2022-03-24 | HU0000714431 | 1,088563 | 60.407.100 | |
| 2022-03-23 | HU0000714431 | 1,089954 | 60.519.100 | |
| 2022-03-22 | HU0000714431 | 1,082648 | 60.134.900 | |
| 2022-03-21 | HU0000714431 | 1,080371 | 60.017.100 | |
| 2022-03-18 | HU0000714431 | 1,082523 | 60.242.500 | |
| 2022-03-17 | HU0000714431 | 1,085585 | 60.459.000 | |
| 2022-03-16 | HU0000714431 | 1,081564 | 60.272.600 | |
| 2022-03-11 | HU0000714431 | 1,085116 | 60.829.100 | |
| 2022-03-10 | HU0000714431 | 1,092481 | 61.304.400 | |
| 2022-03-09 | HU0000714431 | 1,104260 | 62.024.300 | |
| 2022-03-08 | HU0000714431 | 1,103986 | 62.518.400 | |
| 2022-03-07 | HU0000714431 | 1,108425 | 62.797.700 | |
| 2022-03-04 | HU0000714431 | 1,114985 | 63.436.400 | |
| 2022-03-03 | HU0000714431 | 1,135285 | 64.695.500 | |
| 2022-03-02 | HU0000714431 | 1,121323 | 64.047.300 | |
| 2022-03-01 | HU0000714431 | 1,153828 | 65.923.100 | |
| 2022-02-28 | HU0000714431 | 1,158813 | 66.329.800 | |
| 2022-02-25 | HU0000714431 | 1,166616 | 66.764.500 | |
| 2022-02-24 | HU0000714431 | 1,174538 | 67.212.500 | |
| 2022-02-23 | HU0000714431 | 1,178843 | 67.554.900 | |
| 2022-02-22 | HU0000714431 | 1,181433 | 67.694.900 | |
| 2022-02-21 | HU0000714431 | 1,179109 | 67.556.500 | |
| 2022-02-18 | HU0000714431 | 1,175082 | 67.339.600 | |
| 2022-02-17 | HU0000714431 | 1,183319 | 67.814.900 | |
| 2022-02-16 | HU0000714431 | 1,188273 | 68.058.600 | |
| 2022-02-15 | HU0000714431 | 1,190950 | 68.150.400 | |
| 2022-02-14 | HU0000714431 | 1,183391 | 67.468.500 | |
| 2022-02-11 | HU0000714431 | 1,177790 | 67.197.700 | |
| 2022-02-10 | HU0000714431 | 1,177642 | 67.197.900 | |
| 2022-02-09 | HU0000714431 | 1,179975 | 67.317.500 | |
| 2022-02-08 | HU0000714431 | 1,182459 | 67.470.900 | |
| 2022-02-07 | HU0000714431 | 1,182348 | 67.451.600 | |
| 2022-02-04 | HU0000714431 | 1,179806 | 67.270.100 | |
| 2022-02-03 | HU0000714431 | 1,174935 | 66.987.400 | |
| 2022-02-02 | HU0000714431 | 1,179034 | 67.268.200 | |
| 2022-02-01 | HU0000714431 | 1,179284 | 67.219.200 | |
| 2022-01-31 | HU0000714431 | 1,171999 | 66.803.200 | |
| 2022-01-28 | HU0000714431 | 1,169668 | 66.542.100 | |
| 2022-01-27 | HU0000714431 | 1,186039 | 67.459.600 | |
| 2022-01-26 | HU0000714431 | 1,192870 | 67.864.900 | |
| 2022-01-25 | HU0000714431 | 1,193261 | 67.880.100 | |
| 2022-01-24 | HU0000714431 | 1,193939 | 67.897.300 | |
| 2022-01-21 | HU0000714431 | 1,202899 | 68.439.600 | |
| 2022-01-20 | HU0000714431 | 1,202216 | 68.420.300 | |
| 2022-01-19 | HU0000714431 | 1,209675 | 68.827.900 | |
| 2022-01-18 | HU0000714431 | 1,212850 | 68.994.100 | |
| 2022-01-17 | HU0000714431 | 1,207472 | 68.655.700 | |
| 2022-01-14 | HU0000714431 | 1,201400 | 68.370.200 | |
| 2022-01-13 | HU0000714431 | 1,204196 | 68.482.700 | |
| 2022-01-12 | HU0000714431 | 1,202168 | 68.347.400 | |
| 2022-01-11 | HU0000714431 | 1,205909 | 68.538.000 | |
| 2022-01-10 | HU0000714431 | 1,204713 | 68.470.000 | |
| 2022-01-07 | HU0000714431 | 1,205193 | 68.508.000 | |
| 2022-01-06 | HU0000714431 | 1,198675 | 68.137.500 | |
| 2022-01-05 | HU0000714431 | 1,197379 | 67.963.900 | |
| 2022-01-04 | HU0000714431 | 1,198699 | 68.051.700 | |
| 2022-01-03 | HU0000714431 | 1,199216 | 68.043.500 | |
| 2021-12-31 | HU0000714431 | 1,198590 | 67.973.700 | |
| 2021-12-30 | HU0000714431 | 1,196383 | 67.788.200 | |
| 2021-12-29 | HU0000714431 | 1,192593 | 67.591.000 | |
| 2021-12-28 | HU0000714431 | 1,191486 | 67.477.300 | |
| 2021-12-27 | HU0000714431 | 1,184702 | 66.986.500 | |
| 2021-12-23 | HU0000714431 | 1,192693 | 67.450.600 | |