| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Egyensúly Euró Vegyes Értékpapír Alapba Fektető Alap | ||||
| Évesített hozam: 1,50% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-10 | HU0000714431 | 1,170171 | 57.671.700 | |
| 2025-03-07 | HU0000714431 | 1,172839 | 57.729.200 | |
| 2025-03-06 | HU0000714431 | 1,174998 | 57.699.100 | |
| 2025-03-05 | HU0000714431 | 1,173820 | 57.610.600 | |
| 2025-03-04 | HU0000714431 | 1,180915 | 57.949.900 | |
| 2025-03-03 | HU0000714431 | 1,178338 | 57.601.100 | |
| 2025-02-28 | HU0000714431 | 1,178546 | 57.529.500 | |
| 2025-02-27 | HU0000714431 | 1,178737 | 57.540.500 | |
| 2025-02-26 | HU0000714431 | 1,173820 | 57.321.000 | |
| 2025-02-25 | HU0000714431 | 1,176329 | 57.487.800 | |
|
|
||||
| 2025-02-24 | HU0000714431 | 1,179388 | 57.541.800 | |
| 2025-02-21 | HU0000714431 | 1,177998 | 57.196.400 | |
| 2025-02-20 | HU0000714431 | 1,180346 | 57.285.700 | |
| 2025-02-19 | HU0000714431 | 1,182768 | 57.380.700 | |
| 2025-02-18 | HU0000714431 | 1,179517 | 57.172.200 | |
| 2025-02-17 | HU0000714431 | 1,176495 | 56.973.600 | |
| 2025-02-14 | HU0000714431 | 1,175464 | 56.855.400 | |
| 2025-02-13 | HU0000714431 | 1,172418 | 56.657.000 | |
| 2025-02-12 | HU0000714431 | 1,172648 | 56.656.400 | |
| 2025-02-11 | HU0000714431 | 1,173811 | 56.645.200 | |
| 2025-02-10 | HU0000714431 | 1,172258 | 56.464.300 | |
| 2025-02-07 | HU0000714431 | 1,172495 | 56.464.700 | |
| 2025-02-06 | HU0000714431 | 1,165939 | 56.139.300 | |
| 2025-02-05 | HU0000714431 | 1,166193 | 56.188.200 | |
| 2025-02-04 | HU0000714431 | 1,163999 | 56.101.800 | |
| 2025-02-03 | HU0000714431 | 1,166895 | 56.430.200 | |
| 2025-01-31 | HU0000714431 | 1,167450 | 56.347.600 | |
| 2025-01-30 | HU0000714431 | 1,166851 | 56.352.700 | |
| 2025-01-29 | HU0000714431 | 1,164662 | 56.214.100 | |
| 2025-01-28 | HU0000714431 | 1,162708 | 56.009.200 | |
| 2025-01-27 | HU0000714431 | 1,164223 | 56.095.400 | |
| 2025-01-24 | HU0000714431 | 1,162125 | 56.012.700 | |
| 2025-01-23 | HU0000714431 | 1,162571 | 55.988.300 | |
| 2025-01-22 | HU0000714431 | 1,159729 | 55.788.900 | |
| 2025-01-21 | HU0000714431 | 1,160857 | 55.844.600 | |
| 2025-01-20 | HU0000714431 | 1,159304 | 55.678.100 | |
| 2025-01-17 | HU0000714431 | 1,155450 | 55.519.200 | |
| 2025-01-16 | HU0000714431 | 1,153198 | 55.358.100 | |
| 2025-01-15 | HU0000714431 | 1,151300 | 55.144.700 | |
| 2025-01-14 | HU0000714431 | 1,150460 | 54.998.000 | |
| 2025-01-13 | HU0000714431 | 1,152389 | 54.986.000 | |
| 2025-01-10 | HU0000714431 | 1,153606 | 55.034.900 | |
| 2025-01-09 | HU0000714431 | 1,151990 | 54.888.300 | |
| 2025-01-08 | HU0000714431 | 1,152915 | 54.908.400 | |
| 2025-01-07 | HU0000714431 | 1,152257 | 54.767.600 | |
| 2025-01-06 | HU0000714431 | 1,150361 | 54.632.800 | |
| 2024-12-31 | HU0000714431 | 1,151896 | 54.607.500 | |
| 2024-12-30 | HU0000714431 | 1,153724 | 54.478.300 | |
| 2024-12-23 | HU0000714431 | 1,151658 | 54.298.100 | |
| 2024-12-20 | HU0000714431 | 1,152160 | 54.077.500 | |
| 2024-12-19 | HU0000714431 | 1,155551 | 54.085.700 | |
| 2024-12-18 | HU0000714431 | 1,156073 | 54.018.800 | |
| 2024-12-17 | HU0000714431 | 1,160996 | 54.082.000 | |
| 2024-12-16 | HU0000714431 | 1,163859 | 54.094.200 | |
| 2024-12-13 | HU0000714431 | 1,166548 | 54.070.900 | |
| 2024-12-12 | HU0000714431 | 1,165955 | 53.757.500 | |