| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
CIB Biztos Pont Tőkevédett Származtatott Alap | ||||
| Évesített hozam: -0,06% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2019-03-22 | HU0000714456 | 10.000,000000 | 8.104.670.000 | |
| 2019-03-21 | HU0000714456 | 10.016,932300 | 8.118.390.000 | |
| 2019-03-20 | HU0000714456 | 10.017,201800 | 8.118.610.000 | |
| 2019-03-19 | HU0000714456 | 10.017,616700 | 8.118.950.000 | |
| 2019-03-18 | HU0000714456 | 10.018,019800 | 8.119.270.000 | |
| 2019-03-14 | HU0000714456 | 10.019,616200 | 8.120.770.000 | |
| 2019-03-13 | HU0000714456 | 10.066,017200 | 8.158.380.000 | |
| 2019-03-12 | HU0000714456 | 10.066,430700 | 8.158.710.000 | |
| 2019-03-11 | HU0000714456 | 10.066,786800 | 8.159.000.000 | |
| 2019-03-08 | HU0000714456 | 10.067,957800 | 8.160.150.000 | |
|
|
||||
| 2019-03-07 | HU0000714456 | 10.068,345600 | 8.163.280.000 | |
| 2019-03-06 | HU0000714456 | 10.068,732500 | 8.163.600.000 | |
| 2019-03-05 | HU0000714456 | 10.069,097400 | 8.163.890.000 | |
| 2019-03-04 | HU0000714456 | 10.069,453900 | 8.164.180.000 | |
| 2019-03-01 | HU0000714456 | 10.069,990700 | 8.164.620.000 | |
| 2019-02-28 | HU0000714456 | 10.070,280400 | 8.165.190.000 | |
| 2019-02-27 | HU0000714456 | 10.070,618200 | 8.165.470.000 | |
| 2019-02-26 | HU0000714456 | 10.070,958000 | 8.165.740.000 | |
| 2019-02-25 | HU0000714456 | 10.071,326200 | 8.166.040.000 | |
| 2019-02-22 | HU0000714456 | 10.072,425500 | 8.166.930.000 | |
| 2019-02-21 | HU0000714456 | 10.072,790100 | 8.167.230.000 | |
| 2019-02-20 | HU0000714456 | 10.073,153800 | 8.167.520.000 | |
| 2019-02-19 | HU0000714456 | 10.073,521800 | 8.169.460.000 | |
| 2019-02-18 | HU0000714456 | 10.073,889100 | 8.169.760.000 | |
| 2019-02-15 | HU0000714456 | 10.074,988900 | 8.171.130.000 | |
| 2019-02-14 | HU0000714456 | 10.075,356000 | 8.171.430.000 | |
| 2019-02-13 | HU0000714456 | 10.075,714800 | 8.174.060.000 | |
| 2019-02-12 | HU0000714456 | 10.076,084900 | 8.174.370.000 | |
| 2019-02-11 | HU0000714456 | 10.076,454700 | 8.172.320.000 | |
| 2019-02-08 | HU0000714456 | 10.077,554900 | 8.173.210.000 | |
| 2019-02-07 | HU0000714456 | 10.077,921300 | 8.173.810.000 | |
| 2019-02-06 | HU0000714456 | 10.078,294600 | 8.175.640.000 | |
| 2019-02-05 | HU0000714456 | 10.078,650800 | 8.175.930.000 | |
| 2019-02-04 | HU0000714456 | 10.079,007600 | 8.179.390.000 | |
| 2019-02-01 | HU0000714456 | 10.080,096000 | 8.180.270.000 | |
| 2019-01-31 | HU0000714456 | 10.079,165100 | 8.184.360.000 | |
| 2019-01-30 | HU0000714456 | 10.079,502200 | 8.185.040.000 | |
| 2019-01-29 | HU0000714456 | 10.079,860300 | 8.185.330.000 | |
| 2019-01-28 | HU0000714456 | 10.080,255300 | 8.191.600.000 | |
| 2019-01-25 | HU0000714456 | 10.081,359300 | 8.192.500.000 | |
| 2019-01-24 | HU0000714456 | 10.081,694700 | 8.192.770.000 | |
| 2019-01-23 | HU0000714456 | 10.082,032200 | 8.194.550.000 | |
| 2019-01-22 | HU0000714456 | 10.082,381100 | 8.194.840.000 | |
| 2019-01-21 | HU0000714456 | 10.082,687300 | 8.195.090.000 | |
| 2019-01-18 | HU0000714456 | 10.083,757800 | 8.195.960.000 | |
| 2019-01-17 | HU0000714456 | 10.084,084200 | 8.199.990.000 | |
| 2019-01-16 | HU0000714456 | 10.084,442400 | 8.200.290.000 | |
| 2019-01-15 | HU0000714456 | 10.085,012300 | 8.200.980.000 | |
| 2019-01-14 | HU0000714456 | 10.085,342400 | 8.201.550.000 | |
| 2019-01-11 | HU0000714456 | 10.086,344600 | 8.202.370.000 | |
| 2019-01-10 | HU0000714456 | 10.086,651100 | 8.202.960.000 | |
| 2019-01-09 | HU0000714456 | 10.087,002600 | 8.209.100.000 | |
| 2019-01-08 | HU0000714456 | 10.087,304600 | 8.209.340.000 | |
| 2019-01-07 | HU0000714456 | 10.087,626600 | 8.209.910.000 | |
| 2019-01-04 | HU0000714456 | 10.087,907400 | 8.211.710.000 | |
| 2019-01-03 | HU0000714456 | 10.088,173400 | 8.211.920.000 | |
| 2019-01-02 | HU0000714456 | 10.088,366600 | 8.226.780.000 | |
| 2018-12-28 | HU0000714456 | 10.089,594300 | 8.227.780.000 | |
| 2018-12-27 | HU0000714456 | 10.089,881600 | 8.227.040.000 | |
| 2018-12-21 | HU0000714456 | 10.091,065800 | 8.228.120.000 | |
| 2018-12-20 | HU0000714456 | 10.091,232900 | 8.228.270.000 | |
| 2018-12-19 | HU0000714456 | 10.091,376500 | 8.228.400.000 | |
| 2018-12-18 | HU0000714456 | 10.091,563900 | 8.228.550.000 | |
| 2018-12-17 | HU0000714456 | 10.091,873000 | 8.229.880.000 | |
| 2018-12-14 | HU0000714456 | 10.092,722800 | 8.230.610.000 | |
| 2018-12-13 | HU0000714456 | 10.092,993500 | 8.230.830.000 | |
| 2018-12-12 | HU0000714456 | 10.093,158900 | 8.231.060.000 | |
| 2018-12-11 | HU0000714456 | 10.093,406700 | 8.231.260.000 | |
| 2018-12-10 | HU0000714456 | 10.093,455200 | 8.232.060.000 | |
| 2018-12-07 | HU0000714456 | 10.094,160300 | 8.232.650.000 | |
| 2018-12-06 | HU0000714456 | 10.094,391100 | 8.234.390.000 | |
| 2018-12-05 | HU0000714456 | 10.094,417600 | 8.234.410.000 | |
| 2018-12-04 | HU0000714456 | 10.093,862100 | 8.235.980.000 | |
| 2018-12-03 | HU0000714456 | 10.093,795300 | 8.239.500.000 | |
| 2018-11-30 | HU0000714456 | 10.094,006900 | 8.239.690.000 | |
| 2018-11-29 | HU0000714456 | 10.093,450500 | 8.239.230.000 | |
| 2018-11-28 | HU0000714456 | 10.093,255000 | 8.240.090.000 | |
| 2018-11-27 | HU0000714456 | 10.093,538300 | 8.240.640.000 | |
| 2018-11-26 | HU0000714456 | 10.093,717200 | 8.244.460.000 | |
| 2018-11-23 | HU0000714456 | 10.094,194000 | 8.244.850.000 | |
| 2018-11-22 | HU0000714456 | 10.094,111300 | 8.244.780.000 | |
| 2018-11-21 | HU0000714456 | 10.094,490700 | 8.245.090.000 | |
| 2018-11-20 | HU0000714456 | 10.094,794200 | 8.245.350.000 | |
| 2018-11-19 | HU0000714456 | 10.094,850700 | 8.246.360.000 | |
| 2018-11-16 | HU0000714456 | 10.095,145200 | 8.246.600.000 | |
| 2018-11-15 | HU0000714456 | 10.095,097000 | 8.247.570.000 | |
| 2018-11-14 | HU0000714456 | 10.095,032200 | 8.247.510.000 | |
| 2018-11-13 | HU0000714456 | 10.094,738500 | 8.247.710.000 | |
| 2018-11-12 | HU0000714456 | 10.094,853500 | 8.251.870.000 | |
| 2018-11-09 | HU0000714456 | 10.095,239300 | 8.253.730.000 | |
| 2018-11-08 | HU0000714456 | 10.095,274600 | 8.255.770.000 | |
| 2018-11-07 | HU0000714456 | 10.096,482100 | 8.256.760.000 | |
| 2018-11-06 | HU0000714456 | 10.096,041200 | 8.258.380.000 | |
| 2018-11-05 | HU0000714456 | 10.096,440400 | 8.265.230.000 | |
| 2018-10-31 | HU0000714456 | 10.096,820900 | 8.265.540.000 | |
| 2018-10-30 | HU0000714456 | 10.097,158700 | 8.265.820.000 | |
| 2018-10-29 | HU0000714456 | 10.096,663600 | 8.265.410.000 | |
| 2018-10-26 | HU0000714456 | 10.097,672000 | 8.266.240.000 | |
| 2018-10-25 | HU0000714456 | 10.097,724800 | 8.266.680.000 | |
| 2018-10-24 | HU0000714456 | 10.097,863000 | 8.266.800.000 | |
| 2018-10-19 | HU0000714456 | 10.097,907800 | 8.266.830.000 | |
| 2018-10-18 | HU0000714456 | 10.098,031000 | 8.266.930.000 | |
| 2018-10-17 | HU0000714456 | 10.098,352300 | 8.268.610.000 | |
| 2018-10-16 | HU0000714456 | 10.097,601900 | 8.268.000.000 | |
| 2018-10-15 | HU0000714456 | 10.097,518900 | 8.267.930.000 | |
| 2018-10-12 | HU0000714456 | 10.097,478400 | 8.267.900.000 | |
| 2018-10-11 | HU0000714456 | 10.096,675800 | 8.267.240.000 | |
| 2018-10-10 | HU0000714456 | 10.096,849000 | 8.267.380.000 | |
| 2018-10-09 | HU0000714456 | 10.098,051400 | 8.268.370.000 | |
| 2018-10-08 | HU0000714456 | 10.098,845900 | 8.272.870.000 | |
| 2018-10-05 | HU0000714456 | 10.099,891200 | 8.273.730.000 | |
| 2018-10-04 | HU0000714456 | 10.099,822600 | 8.273.670.000 | |
| 2018-10-03 | HU0000714456 | 10.100,495000 | 8.274.220.000 | |
| 2018-10-02 | HU0000714456 | 10.100,617200 | 8.274.320.000 | |
| 2018-10-01 | HU0000714456 | 10.108,464000 | 8.281.460.000 | |
| 2018-09-28 | HU0000714456 | 10.100,532800 | 8.274.960.000 | |
| 2018-09-27 | HU0000714456 | 10.160,351900 | 8.323.970.000 | |
| 2018-09-26 | HU0000714456 | 10.170,587000 | 8.334.390.000 | |
| 2018-09-25 | HU0000714456 | 10.164,150400 | 8.329.110.000 | |
| 2018-09-24 | HU0000714456 | 10.136,663900 | 8.306.890.000 | |
| 2018-09-21 | HU0000714456 | 10.144,298300 | 8.313.150.000 | |
| 2018-09-20 | HU0000714456 | 10.131,716800 | 8.306.890.000 | |
| 2018-09-19 | HU0000714456 | 10.124,643400 | 8.301.090.000 | |
| 2018-09-18 | HU0000714456 | 10.115,629900 | 8.293.700.000 | |
| 2018-09-17 | HU0000714456 | 10.116,380200 | 8.294.320.000 | |
| 2018-09-14 | HU0000714456 | 10.117,068800 | 8.294.880.000 | |
| 2018-09-13 | HU0000714456 | 10.108,290900 | 8.287.690.000 | |
| 2018-09-12 | HU0000714456 | 10.107,690900 | 8.287.190.000 | |
| 2018-09-11 | HU0000714456 | 10.105,464300 | 8.285.620.000 | |
| 2018-09-10 | HU0000714456 | 10.128,108500 | 8.304.190.000 | |
| 2018-09-07 | HU0000714456 | 10.100,689800 | 8.282.210.000 | |
| 2018-09-06 | HU0000714456 | 10.103,042600 | 8.286.230.000 | |
| 2018-09-05 | HU0000714456 | 10.103,413900 | 8.289.160.000 | |
| 2018-09-04 | HU0000714456 | 10.100,881300 | 8.287.090.000 | |
| 2018-09-03 | HU0000714456 | 10.102,540000 | 8.292.490.000 | |
| 2018-08-31 | HU0000714456 | 10.102,660600 | 8.292.590.000 | |
| 2018-08-30 | HU0000714456 | 10.102,624100 | 8.296.290.000 | |
| 2018-08-29 | HU0000714456 | 10.105,807700 | 8.298.910.000 | |
| 2018-08-28 | HU0000714456 | 10.108,148900 | 8.303.350.000 | |
| 2018-08-27 | HU0000714456 | 10.113,680400 | 8.307.890.000 | |
| 2018-08-24 | HU0000714456 | 10.108,416500 | 8.303.570.000 | |
| 2018-08-23 | HU0000714456 | 10.110,626300 | 8.305.580.000 | |
| 2018-08-22 | HU0000714456 | 10.113,285700 | 8.307.760.000 | |
| 2018-08-21 | HU0000714456 | 10.103,641800 | 8.299.840.000 | |
| 2018-08-17 | HU0000714456 | 10.102,707500 | 8.301.600.000 | |
| 2018-08-16 | HU0000714456 | 10.107,481700 | 8.305.520.000 | |
| 2018-08-15 | HU0000714456 | 10.102,507400 | 8.301.430.000 | |
| 2018-08-14 | HU0000714456 | 10.104,031200 | 8.303.690.000 | |
| 2018-08-13 | HU0000714456 | 10.103,644300 | 8.303.900.000 | |
| 2018-08-10 | HU0000714456 | 10.105,139500 | 8.305.640.000 | |
| 2018-08-09 | HU0000714456 | 10.134,306600 | 8.329.610.000 | |
| 2018-08-08 | HU0000714456 | 10.136,819500 | 8.331.680.000 | |
| 2018-08-07 | HU0000714456 | 10.138,587600 | 8.333.130.000 | |
| 2018-08-06 | HU0000714456 | 10.126,109700 | 8.322.870.000 | |
| 2018-08-03 | HU0000714456 | 10.135,266300 | 8.330.400.000 | |
| 2018-08-02 | HU0000714456 | 10.123,756700 | 8.320.940.000 | |
| 2018-08-01 | HU0000714456 | 10.152,729700 | 8.347.220.000 | |
| 2018-07-31 | HU0000714456 | 10.166,815100 | 8.358.800.000 | |
| 2018-07-30 | HU0000714456 | 10.149,060500 | 8.345.420.000 | |
| 2018-07-27 | HU0000714456 | 10.135,081800 | 8.333.930.000 | |
| 2018-07-26 | HU0000714456 | 10.126,316100 | 8.326.720.000 | |
| 2018-07-25 | HU0000714456 | 10.124,843500 | 8.325.510.000 | |
| 2018-07-24 | HU0000714456 | 10.123,451500 | 8.324.360.000 | |
| 2018-07-23 | HU0000714456 | 10.104,976500 | 8.309.170.000 | |
| 2018-07-20 | HU0000714456 | 10.111,321800 | 8.316.990.000 | |
| 2018-07-19 | HU0000714456 | 10.138,835000 | 8.339.920.000 | |
| 2018-07-18 | HU0000714456 | 10.140,750500 | 8.341.500.000 | |
| 2018-07-17 | HU0000714456 | 10.141,641700 | 8.342.230.000 | |
| 2018-07-16 | HU0000714456 | 10.130,088700 | 8.332.730.000 | |
| 2018-07-13 | HU0000714456 | 10.125,936700 | 8.331.340.000 | |
| 2018-07-12 | HU0000714456 | 10.121,428200 | 8.329.150.000 | |
| 2018-07-11 | HU0000714456 | 10.120,094200 | 8.328.050.000 | |
| 2018-07-10 | HU0000714456 | 10.126,937400 | 8.336.110.000 | |
| 2018-07-09 | HU0000714456 | 10.137,166600 | 8.344.530.000 | |
| 2018-07-06 | HU0000714456 | 10.131,470900 | 8.339.840.000 | |
| 2018-07-05 | HU0000714456 | 10.137,233800 | 8.344.590.000 | |
| 2018-07-04 | HU0000714456 | 10.119,598800 | 8.330.070.000 | |
| 2018-07-03 | HU0000714456 | 10.119,732800 | 8.330.180.000 | |
| 2018-07-02 | HU0000714456 | 10.105,254900 | 8.318.260.000 | |
| 2018-06-29 | HU0000714456 | 10.122,830900 | 8.333.750.000 | |
| 2018-06-28 | HU0000714456 | 10.109,303000 | 8.323.220.000 | |
| 2018-06-27 | HU0000714456 | 10.118,352100 | 8.330.670.000 | |
| 2018-06-26 | HU0000714456 | 10.118,387700 | 8.334.750.000 | |
| 2018-06-25 | HU0000714456 | 10.119,068300 | 8.335.310.000 | |
| 2018-06-22 | HU0000714456 | 10.137,719000 | 8.352.700.000 | |
| 2018-06-21 | HU0000714456 | 10.127,614500 | 8.344.990.000 | |
| 2018-06-20 | HU0000714456 | 10.158,573700 | 8.372.030.000 | |
| 2018-06-19 | HU0000714456 | 10.162,817400 | 8.375.520.000 | |
| 2018-06-18 | HU0000714456 | 10.157,965500 | 8.371.520.000 | |
| 2018-06-15 | HU0000714456 | 10.166,383000 | 8.378.460.000 | |
| 2018-06-14 | HU0000714456 | 10.180,714500 | 8.390.270.000 | |
| 2018-06-13 | HU0000714456 | 10.173,732700 | 8.384.520.000 | |
| 2018-06-12 | HU0000714456 | 10.178,690500 | 8.390.970.000 | |
| 2018-06-11 | HU0000714456 | 10.175,153700 | 8.388.250.000 | |
| 2018-06-08 | HU0000714456 | 10.149,677100 | 8.368.820.000 | |
| 2018-06-07 | HU0000714456 | 10.174,312500 | 8.389.140.000 | |
| 2018-06-06 | HU0000714456 | 10.161,571300 | 8.378.630.000 | |
| 2018-06-05 | HU0000714456 | 10.165,916100 | 8.382.430.000 | |
| 2018-06-04 | HU0000714456 | 10.178,166100 | 8.393.380.000 | |
| 2018-06-01 | HU0000714456 | 10.184,124000 | 8.398.300.000 | |
| 2018-05-31 | HU0000714456 | 10.157,486900 | 8.376.330.000 | |
| 2018-05-30 | HU0000714456 | 10.147,453400 | 8.367.080.000 | |
| 2018-05-29 | HU0000714456 | 10.141,631300 | 8.362.540.000 | |
| 2018-05-28 | HU0000714456 | 10.173,130600 | 8.389.120.000 | |
| 2018-05-25 | HU0000714456 | 10.216,571200 | 8.424.940.000 | |
| 2018-05-24 | HU0000714456 | 10.210,084900 | 8.420.610.000 | |
| 2018-05-23 | HU0000714456 | 10.232,499600 | 8.439.620.000 | |
| 2018-05-22 | HU0000714456 | 10.249,264500 | 8.443.480.000 | |
| 2018-05-18 | HU0000714456 | 10.268,023100 | 8.458.930.000 | |
| 2018-05-17 | HU0000714456 | 10.296,831400 | 8.482.660.000 | |
| 2018-05-16 | HU0000714456 | 10.280,409000 | 8.469.130.000 | |
| 2018-05-15 | HU0000714456 | 10.329,840000 | 8.509.860.000 | |
| 2018-05-14 | HU0000714456 | 10.333,849100 | 8.513.160.000 | |
| 2018-05-11 | HU0000714456 | 10.333,039600 | 8.515.980.000 | |
| 2018-05-10 | HU0000714456 | 10.316,588100 | 8.502.430.000 | |
| 2018-05-09 | HU0000714456 | 10.338,063400 | 8.523.060.000 | |
| 2018-05-08 | HU0000714456 | 10.328,902500 | 8.516.450.000 | |
| 2018-05-07 | HU0000714456 | 10.361,618200 | 8.543.940.000 | |
| 2018-05-04 | HU0000714456 | 10.361,313900 | 8.543.690.000 | |
| 2018-05-03 | HU0000714456 | 10.372,779300 | 8.553.140.000 | |
| 2018-05-02 | HU0000714456 | 10.387,423700 | 8.566.780.000 | |
| 2018-04-27 | HU0000714456 | 10.361,677200 | 8.545.540.000 | |
| 2018-04-26 | HU0000714456 | 10.379,006100 | 8.560.870.000 | |
| 2018-04-25 | HU0000714456 | 10.363,734200 | 8.549.940.000 | |
| 2018-04-24 | HU0000714456 | 10.392,926500 | 8.574.020.000 | |
| 2018-04-23 | HU0000714456 | 10.385,928000 | 8.568.250.000 | |
| 2018-04-20 | HU0000714456 | 10.369,855500 | 8.554.990.000 | |
| 2018-04-19 | HU0000714456 | 10.347,593300 | 8.539.100.000 | |
| 2018-04-18 | HU0000714456 | 10.332,195400 | 8.526.400.000 | |
| 2018-04-17 | HU0000714456 | 10.308,247400 | 8.506.790.000 | |
| 2018-04-16 | HU0000714456 | 10.298,144000 | 8.498.450.000 | |
| 2018-04-13 | HU0000714456 | 10.298,335900 | 8.498.610.000 | |
| 2018-04-12 | HU0000714456 | 10.295,558500 | 8.497.870.000 | |
| 2018-04-11 | HU0000714456 | 10.275,825200 | 8.481.580.000 | |
| 2018-04-10 | HU0000714456 | 10.275,160100 | 8.484.230.000 | |
| 2018-04-09 | HU0000714456 | 10.259,553800 | 8.471.340.000 | |
| 2018-04-06 | HU0000714456 | 10.266,568500 | 8.481.380.000 | |
| 2018-04-05 | HU0000714456 | 10.256,479900 | 8.475.630.000 | |
| 2018-04-04 | HU0000714456 | 10.236,904600 | 8.461.500.000 | |
| 2018-04-03 | HU0000714456 | 10.247,375400 | 8.470.150.000 | |
| 2018-03-29 | HU0000714456 | 10.256,604600 | 8.477.780.000 | |
| 2018-03-28 | HU0000714456 | 10.259,999000 | 8.480.590.000 | |
| 2018-03-27 | HU0000714456 | 10.254,889300 | 8.477.390.000 | |
| 2018-03-26 | HU0000714456 | 10.236,607000 | 8.462.280.000 | |
| 2018-03-23 | HU0000714456 | 10.232,769700 | 8.459.100.000 | |
| 2018-03-22 | HU0000714456 | 10.262,354900 | 8.486.130.000 | |
| 2018-03-21 | HU0000714456 | 10.290,117400 | 8.509.080.000 | |
| 2018-03-20 | HU0000714456 | 10.296,579400 | 8.514.430.000 | |
| 2018-03-19 | HU0000714456 | 10.283,207800 | 8.503.370.000 | |
| 2018-03-14 | HU0000714456 | 10.269,712900 | 8.496.930.000 | |
| 2018-03-13 | HU0000714456 | 10.285,124500 | 8.509.690.000 | |
| 2018-03-12 | HU0000714456 | 10.273,229900 | 8.501.580.000 | |
| 2018-03-09 | HU0000714456 | 10.278,241700 | 8.505.730.000 | |
| 2018-03-08 | HU0000714456 | 10.285,191100 | 8.511.480.000 | |
| 2018-03-07 | HU0000714456 | 10.268,612300 | 8.497.760.000 | |
| 2018-03-06 | HU0000714456 | 10.264,816400 | 8.494.620.000 | |
| 2018-03-05 | HU0000714456 | 10.211,032000 | 8.450.290.000 | |
| 2018-03-02 | HU0000714456 | 10.248,073000 | 8.486.070.000 | |
| 2018-03-01 | HU0000714456 | 10.285,496200 | 8.517.060.000 | |
| 2018-02-28 | HU0000714456 | 10.293,358900 | 8.523.570.000 | |
| 2018-02-27 | HU0000714456 | 10.334,676500 | 8.557.780.000 | |
| 2018-02-26 | HU0000714456 | 10.340,074000 | 8.562.250.000 | |
| 2018-02-23 | HU0000714456 | 10.330,133600 | 8.555.910.000 | |
| 2018-02-22 | HU0000714456 | 10.308,580500 | 8.538.060.000 | |
| 2018-02-21 | HU0000714456 | 10.323,640100 | 8.550.530.000 | |
| 2018-02-20 | HU0000714456 | 10.322,870200 | 8.549.900.000 | |
| 2018-02-19 | HU0000714456 | 10.327,150800 | 8.558.120.000 | |
| 2018-02-16 | HU0000714456 | 10.333,205500 | 8.563.140.000 | |
| 2018-02-15 | HU0000714456 | 10.321,459500 | 8.553.400.000 | |
| 2018-02-14 | HU0000714456 | 10.319,968000 | 8.552.170.000 | |
| 2018-02-13 | HU0000714456 | 10.295,527100 | 8.532.360.000 | |
| 2018-02-12 | HU0000714456 | 10.289,943300 | 8.527.730.000 | |
| 2018-02-09 | HU0000714456 | 10.259,350000 | 8.508.230.000 | |
| 2018-02-08 | HU0000714456 | 10.295,644300 | 8.532.450.000 | |
| 2018-02-07 | HU0000714456 | 10.299,656900 | 8.531.960.000 | |
| 2018-02-06 | HU0000714456 | 10.261,949700 | 8.506.850.000 | |
| 2018-02-05 | HU0000714456 | 10.314,087300 | 8.553.160.000 | |
| 2018-02-02 | HU0000714456 | 10.333,234200 | 8.569.040.000 | |
| 2018-02-01 | HU0000714456 | 10.351,141500 | 8.584.590.000 | |
| 2018-01-31 | HU0000714456 | 10.346,376500 | 8.580.640.000 | |
| 2018-01-30 | HU0000714456 | 10.345,973200 | 8.580.310.000 | |
| 2018-01-29 | HU0000714456 | 10.386,913600 | 8.614.260.000 | |
| 2018-01-26 | HU0000714456 | 10.397,395300 | 8.624.100.000 | |
| 2018-01-25 | HU0000714456 | 10.391,361800 | 8.619.090.000 | |
| 2018-01-24 | HU0000714456 | 10.407,763200 | 8.632.700.000 | |
| 2018-01-23 | HU0000714456 | 10.387,345200 | 8.615.760.000 | |
| 2018-01-22 | HU0000714456 | 10.402,869700 | 8.628.640.000 | |
| 2018-01-19 | HU0000714456 | 10.394,011000 | 8.624.680.000 | |
| 2018-01-18 | HU0000714456 | 10.352,283800 | 8.590.060.000 | |
| 2018-01-17 | HU0000714456 | 10.348,560900 | 8.588.290.000 | |
| 2018-01-16 | HU0000714456 | 10.365,408000 | 8.602.270.000 | |
| 2018-01-15 | HU0000714456 | 10.328,130800 | 8.575.900.000 | |
| 2018-01-12 | HU0000714456 | 10.328,082900 | 8.577.720.000 | |
| 2018-01-11 | HU0000714456 | 10.326,924700 | 8.576.940.000 | |
| 2018-01-10 | HU0000714456 | 10.309,553500 | 8.562.520.000 | |
| 2018-01-09 | HU0000714456 | 10.279,701800 | 8.538.610.000 | |
| 2018-01-08 | HU0000714456 | 10.293,153300 | 8.549.780.000 | |
| 2018-01-05 | HU0000714456 | 10.285,111700 | 8.543.100.000 | |
| 2018-01-04 | HU0000714456 | 10.274,690800 | 8.538.520.000 | |
| 2018-01-03 | HU0000714456 | 10.260,042300 | 8.527.090.000 | |
| 2018-01-02 | HU0000714456 | 10.272,015400 | 8.538.660.000 | |
| 2017-12-29 | HU0000714456 | 10.283,284200 | 8.547.050.000 | |
| 2017-12-28 | HU0000714456 | 10.303,247800 | 8.566.680.000 | |
| 2017-12-27 | HU0000714456 | 10.295,975200 | 8.560.630.000 | |
| 2017-12-22 | HU0000714456 | 10.296,340900 | 8.560.930.000 | |
| 2017-12-21 | HU0000714456 | 10.309,199400 | 8.571.980.000 | |
| 2017-12-20 | HU0000714456 | 10.330,955200 | 8.590.610.000 | |
| 2017-12-19 | HU0000714456 | 10.354,145800 | 8.617.280.000 | |
| 2017-12-18 | HU0000714456 | 10.352,411700 | 8.618.830.000 | |
| 2017-12-15 | HU0000714456 | 10.339,921800 | 8.608.470.000 | |
| 2017-12-14 | HU0000714456 | 10.346,705500 | 8.614.290.000 | |
| 2017-12-13 | HU0000714456 | 10.336,847200 | 8.626.760.000 | |
| 2017-12-12 | HU0000714456 | 10.306,674500 | 8.618.210.000 | |
| 2017-12-11 | HU0000714456 | 10.316,830600 | 8.628.260.000 | |
| 2017-12-08 | HU0000714456 | 10.316,890800 | 8.628.340.000 | |
| 2017-12-07 | HU0000714456 | 10.314,838100 | 8.626.660.000 | |
| 2017-12-06 | HU0000714456 | 10.302,202700 | 8.622.170.000 | |
| 2017-12-05 | HU0000714456 | 10.318,626700 | 8.635.920.000 | |
| 2017-12-04 | HU0000714456 | 10.330,035500 | 8.644.260.000 | |
| 2017-12-01 | HU0000714456 | 10.322,150200 | 8.637.660.000 | |
| 2017-11-30 | HU0000714456 | 10.338,695400 | 8.652.660.000 | |
| 2017-11-29 | HU0000714456 | 10.330,072800 | 8.646.980.000 | |
| 2017-11-28 | HU0000714456 | 10.305,883200 | 8.626.740.000 | |
| 2017-11-27 | HU0000714456 | 10.304,844400 | 8.628.440.000 | |
| 2017-11-24 | HU0000714456 | 10.340,377200 | 8.658.190.000 | |
| 2017-11-23 | HU0000714456 | 10.331,016500 | 8.650.560.000 | |
| 2017-11-22 | HU0000714456 | 10.332,532700 | 8.651.830.000 | |
| 2017-11-21 | HU0000714456 | 10.345,369500 | 8.662.580.000 | |
| 2017-11-20 | HU0000714456 | 10.337,405100 | 8.655.910.000 | |
| 2017-11-17 | HU0000714456 | 10.330,619500 | 8.650.230.000 | |
| 2017-11-16 | HU0000714456 | 10.335,808800 | 8.654.580.000 | |
| 2017-11-15 | HU0000714456 | 10.335,095900 | 8.654.030.000 | |
| 2017-11-14 | HU0000714456 | 10.343,071300 | 8.660.710.000 | |
| 2017-11-13 | HU0000714456 | 10.364,034000 | 8.678.780.000 | |
| 2017-11-10 | HU0000714456 | 10.396,893000 | 8.706.290.000 | |
| 2017-11-09 | HU0000714456 | 10.398,644100 | 8.709.520.000 | |
| 2017-11-08 | HU0000714456 | 10.383,751800 | 8.698.080.000 | |
| 2017-11-07 | HU0000714456 | 10.395,908700 | 8.708.270.000 | |
| 2017-11-06 | HU0000714456 | 10.400,347800 | 8.711.990.000 | |
| 2017-11-03 | HU0000714456 | 10.396,207700 | 8.709.900.000 | |
| 2017-11-02 | HU0000714456 | 10.444,957400 | 8.750.740.000 | |
| 2017-10-31 | HU0000714456 | 10.432,295900 | 8.750.570.000 | |
| 2017-10-30 | HU0000714456 | 10.418,010200 | 8.738.590.000 | |
| 2017-10-27 | HU0000714456 | 10.411,332700 | 8.732.980.000 | |
| 2017-10-26 | HU0000714456 | 10.427,117100 | 8.746.220.000 | |
| 2017-10-25 | HU0000714456 | 10.399,664200 | 8.725.280.000 | |
| 2017-10-24 | HU0000714456 | 10.403,390300 | 8.728.680.000 | |
| 2017-10-20 | HU0000714456 | 10.376,151100 | 8.705.830.000 | |
| 2017-10-19 | HU0000714456 | 10.347,136500 | 8.681.450.000 | |
| 2017-10-18 | HU0000714456 | 10.351,421000 | 8.686.580.000 | |
| 2017-10-17 | HU0000714456 | 10.356,102100 | 8.690.510.000 | |
| 2017-10-16 | HU0000714456 | 10.365,926100 | 8.700.380.000 | |
| 2017-10-13 | HU0000714456 | 10.386,044900 | 8.719.640.000 | |
| 2017-10-12 | HU0000714456 | 10.389,245800 | 8.725.360.000 | |
| 2017-10-11 | HU0000714456 | 10.382,928200 | 8.721.500.000 | |
| 2017-10-10 | HU0000714456 | 10.369,288000 | 8.713.570.000 | |
| 2017-10-09 | HU0000714456 | 10.366,602600 | 8.711.320.000 | |
| 2017-10-06 | HU0000714456 | 10.371,332000 | 8.716.630.000 | |
| 2017-10-05 | HU0000714456 | 10.367,277200 | 8.713.220.000 | |
| 2017-10-04 | HU0000714456 | 10.362,152300 | 8.709.680.000 | |
| 2017-10-03 | HU0000714456 | 10.404,092800 | 8.745.970.000 | |
| 2017-10-02 | HU0000714456 | 10.380,025100 | 8.730.930.000 | |
| 2017-09-29 | HU0000714456 | 10.386,264500 | 8.736.180.000 | |
| 2017-09-28 | HU0000714456 | 10.341,828400 | 8.698.800.000 | |
| 2017-09-27 | HU0000714456 | 10.326,388800 | 8.685.810.000 | |
| 2017-09-26 | HU0000714456 | 10.318,850800 | 8.679.470.000 | |
| 2017-09-25 | HU0000714456 | 10.327,110100 | 8.688.020.000 | |
| 2017-09-22 | HU0000714456 | 10.349,599100 | 8.707.460.000 | |
| 2017-09-21 | HU0000714456 | 10.356,902000 | 8.713.600.000 | |
| 2017-09-20 | HU0000714456 | 10.338,106400 | 8.697.790.000 | |
| 2017-09-19 | HU0000714456 | 10.348,946700 | 8.706.910.000 | |
| 2017-09-18 | HU0000714456 | 10.341,333800 | 8.700.510.000 | |
| 2017-09-15 | HU0000714456 | 10.336,017800 | 8.696.030.000 | |
| 2017-09-14 | HU0000714456 | 10.359,489300 | 8.719.920.000 | |
| 2017-09-13 | HU0000714456 | 10.371,376300 | 8.734.600.000 | |
| 2017-09-12 | HU0000714456 | 10.372,459600 | 8.735.820.000 | |
| 2017-09-11 | HU0000714456 | 10.342,034200 | 8.716.400.000 | |
| 2017-09-08 | HU0000714456 | 10.275,493200 | 8.660.320.000 | |
| 2017-09-07 | HU0000714456 | 10.276,031300 | 8.661.800.000 | |
| 2017-09-06 | HU0000714456 | 10.285,023700 | 8.671.630.000 | |
| 2017-09-05 | HU0000714456 | 10.296,699200 | 8.681.380.000 | |
| 2017-09-04 | HU0000714456 | 10.316,238200 | 8.697.860.000 | |
| 2017-09-01 | HU0000714456 | 10.320,263600 | 8.701.250.000 | |
| 2017-08-31 | HU0000714456 | 10.313,036300 | 8.695.090.000 | |
| 2017-08-30 | HU0000714456 | 10.320,637700 | 8.701.490.000 | |
| 2017-08-29 | HU0000714456 | 10.293,514000 | 8.679.910.000 | |
| 2017-08-28 | HU0000714456 | 10.342,993800 | 8.725.020.000 | |
| 2017-08-25 | HU0000714456 | 10.372,021000 | 8.749.500.000 | |
| 2017-08-24 | HU0000714456 | 10.365,028100 | 8.743.980.000 | |
| 2017-08-23 | HU0000714456 | 10.349,381900 | 8.730.780.000 | |
| 2017-08-22 | HU0000714456 | 10.362,213100 | 8.741.810.000 | |
| 2017-08-21 | HU0000714456 | 10.371,602600 | 8.749.730.000 | |
| 2017-08-18 | HU0000714456 | 10.389,249400 | 8.764.620.000 | |
| 2017-08-17 | HU0000714456 | 10.386,594500 | 8.762.380.000 | |
| 2017-08-16 | HU0000714456 | 10.416,749500 | 8.787.530.000 | |
| 2017-08-15 | HU0000714456 | 10.400,349700 | 8.776.680.000 | |
| 2017-08-14 | HU0000714456 | 10.408,278900 | 8.783.370.000 | |
| 2017-08-11 | HU0000714456 | 10.378,054400 | 8.759.870.000 | |
| 2017-08-10 | HU0000714456 | 10.401,022200 | 8.779.250.000 | |
| 2017-08-09 | HU0000714456 | 10.434,025500 | 8.807.110.000 | |
| 2017-08-08 | HU0000714456 | 10.471,871900 | 8.842.200.000 | |
| 2017-08-07 | HU0000714456 | 10.476,700200 | 8.846.270.000 | |
| 2017-08-04 | HU0000714456 | 10.467,651200 | 8.838.630.000 | |
| 2017-08-03 | HU0000714456 | 10.481,943700 | 8.854.890.000 | |
| 2017-08-02 | HU0000714456 | 10.461,851000 | 8.837.920.000 | |
| 2017-08-01 | HU0000714456 | 10.403,121800 | 8.788.310.000 | |
| 2017-07-31 | HU0000714456 | 10.388,109500 | 8.775.630.000 | |
| 2017-07-28 | HU0000714456 | 10.369,805500 | 8.762.240.000 | |
| 2017-07-27 | HU0000714456 | 10.408,405800 | 8.794.850.000 | |
| 2017-07-26 | HU0000714456 | 10.383,424200 | 8.777.380.000 | |
| 2017-07-25 | HU0000714456 | 10.374,201100 | 8.769.580.000 | |
| 2017-07-24 | HU0000714456 | 10.338,771200 | 8.739.630.000 | |
| 2017-07-21 | HU0000714456 | 10.350,341800 | 8.749.770.000 | |
| 2017-07-20 | HU0000714456 | 10.357,424500 | 8.755.760.000 | |
| 2017-07-19 | HU0000714456 | 10.359,767000 | 8.757.850.000 | |
| 2017-07-18 | HU0000714456 | 10.364,172600 | 8.761.570.000 | |
| 2017-07-17 | HU0000714456 | 10.396,505500 | 8.792.020.000 | |
| 2017-07-14 | HU0000714456 | 10.395,758800 | 8.791.390.000 | |
| 2017-07-13 | HU0000714456 | 10.396,283500 | 8.791.840.000 | |
| 2017-07-12 | HU0000714456 | 10.373,963500 | 8.772.960.000 | |
| 2017-07-11 | HU0000714456 | 10.358,716100 | 8.760.070.000 | |
| 2017-07-10 | HU0000714456 | 10.351,181600 | 8.753.690.000 | |
| 2017-07-07 | HU0000714456 | 10.366,270700 | 8.768.960.000 | |
| 2017-07-06 | HU0000714456 | 10.354,748000 | 8.760.350.000 | |
| 2017-07-05 | HU0000714456 | 10.344,624100 | 8.751.790.000 | |
| 2017-07-04 | HU0000714456 | 10.336,982200 | 8.746.640.000 | |
| 2017-07-03 | HU0000714456 | 10.334,620400 | 8.746.090.000 | |
| 2017-06-30 | HU0000714456 | 10.310,936200 | 8.726.040.000 | |
| 2017-06-29 | HU0000714456 | 10.308,012500 | 8.723.570.000 | |
| 2017-06-28 | HU0000714456 | 10.319,353000 | 8.733.170.000 | |
| 2017-06-27 | HU0000714456 | 10.335,503600 | 8.746.830.000 | |
| 2017-06-26 | HU0000714456 | 10.354,242800 | 8.762.690.000 | |
| 2017-06-23 | HU0000714456 | 10.357,862700 | 8.765.760.000 | |
| 2017-06-22 | HU0000714456 | 10.362,560200 | 8.769.600.000 | |
| 2017-06-21 | HU0000714456 | 10.383,864400 | 8.788.150.000 | |
| 2017-06-20 | HU0000714456 | 10.382,762900 | 8.789.290.000 | |
| 2017-06-19 | HU0000714456 | 10.390,263600 | 8.802.390.000 | |
| 2017-06-16 | HU0000714456 | 10.355,297600 | 8.772.770.000 | |
| 2017-06-15 | HU0000714456 | 10.340,985700 | 8.760.650.000 | |
| 2017-06-14 | HU0000714456 | 10.363,765500 | 8.782.600.000 | |
| 2017-06-13 | HU0000714456 | 10.357,024600 | 8.776.880.000 | |
| 2017-06-12 | HU0000714456 | 10.345,644100 | 8.776.150.000 | |
| 2017-06-09 | HU0000714456 | 10.339,008900 | 8.772.780.000 | |
| 2017-06-08 | HU0000714456 | 10.321,936100 | 8.758.300.000 | |
| 2017-06-07 | HU0000714456 | 10.306,304900 | 8.751.220.000 | |
| 2017-06-06 | HU0000714456 | 10.304,893700 | 8.750.020.000 | |
| 2017-06-02 | HU0000714456 | 10.339,092500 | 8.779.570.000 | |
| 2017-06-01 | HU0000714456 | 10.310,086200 | 8.766.590.000 | |
| 2017-05-31 | HU0000714456 | 10.307,674100 | 8.764.540.000 | |
| 2017-05-30 | HU0000714456 | 10.303,162800 | 8.760.710.000 | |
| 2017-05-29 | HU0000714456 | 10.317,155700 | 8.775.700.000 | |
| 2017-05-26 | HU0000714456 | 10.343,613300 | 8.798.200.000 | |
| 2017-05-25 | HU0000714456 | 10.348,550300 | 8.802.400.000 | |
| 2017-05-24 | HU0000714456 | 10.341,169700 | 8.796.130.000 | |
| 2017-05-23 | HU0000714456 | 10.359,299600 | 8.813.620.000 | |
| 2017-05-22 | HU0000714456 | 10.355,293600 | 8.809.720.000 | |
| 2017-05-19 | HU0000714456 | 10.345,858000 | 8.801.700.000 | |
| 2017-05-18 | HU0000714456 | 10.320,715100 | 8.780.310.000 | |
| 2017-05-17 | HU0000714456 | 10.311,715700 | 8.775.440.000 | |
| 2017-05-16 | HU0000714456 | 10.330,852200 | 8.791.720.000 | |
| 2017-05-15 | HU0000714456 | 10.311,497600 | 8.775.250.000 | |
| 2017-05-12 | HU0000714456 | 10.313,879600 | 8.777.280.000 | |
| 2017-05-11 | HU0000714456 | 10.302,265200 | 8.772.290.000 | |
| 2017-05-10 | HU0000714456 | 10.324,818300 | 8.791.490.000 | |
| 2017-05-09 | HU0000714456 | 10.302,001200 | 8.772.060.000 | |
| 2017-05-08 | HU0000714456 | 10.305,318300 | 8.781.680.000 | |
| 2017-05-05 | HU0000714456 | 10.295,712200 | 8.773.490.000 | |
| 2017-05-04 | HU0000714456 | 10.287,587200 | 8.769.960.000 | |
| 2017-05-03 | HU0000714456 | 10.272,821000 | 8.759.020.000 | |
| 2017-05-02 | HU0000714456 | 10.259,231900 | 8.750.400.000 | |
| 2017-04-28 | HU0000714456 | 10.278,966400 | 8.769.170.000 | |
| 2017-04-27 | HU0000714456 | 10.268,589400 | 8.759.270.000 | |
| 2017-04-26 | HU0000714456 | 10.271,669200 | 8.762.610.000 | |
| 2017-04-25 | HU0000714456 | 10.284,990700 | 8.773.970.000 | |
| 2017-04-24 | HU0000714456 | 10.278,978700 | 8.769.410.000 | |
| 2017-04-21 | HU0000714456 | 10.239,764700 | 8.735.950.000 | |
| 2017-04-20 | HU0000714456 | 10.237,005500 | 8.727.340.000 | |
| 2017-04-19 | HU0000714456 | 10.241,496400 | 8.731.810.000 | |
| 2017-04-18 | HU0000714456 | 10.236,702500 | 8.727.720.000 | |
| 2017-04-13 | HU0000714456 | 10.248,953700 | 8.738.070.000 | |
| 2017-04-12 | HU0000714456 | 10.256,500700 | 8.744.510.000 | |
| 2017-04-11 | HU0000714456 | 10.256,179100 | 8.744.230.000 | |
| 2017-04-10 | HU0000714456 | 10.260,356500 | 8.751.880.000 | |
| 2017-04-07 | HU0000714456 | 10.266,267400 | 8.756.920.000 | |
| 2017-04-06 | HU0000714456 | 10.262,623900 | 8.755.870.000 | |
| 2017-04-05 | HU0000714456 | 10.269,325400 | 8.761.580.000 | |
| 2017-04-04 | HU0000714456 | 10.266,668600 | 8.759.320.000 | |
| 2017-04-03 | HU0000714456 | 10.280,885500 | 8.773.950.000 | |
| 2017-03-31 | HU0000714456 | 10.313,983300 | 8.804.780.000 | |
| 2017-03-30 | HU0000714456 | 10.304,644100 | 8.796.810.000 | |
| 2017-03-29 | HU0000714456 | 10.312,136400 | 8.803.200.000 | |
| 2017-03-28 | HU0000714456 | 10.290,964200 | 8.796.470.000 | |
| 2017-03-27 | HU0000714456 | 10.288,450800 | 8.794.320.000 | |
| 2017-03-24 | HU0000714456 | 10.300,424200 | 8.804.560.000 | |
| 2017-03-23 | HU0000714456 | 10.291,847200 | 8.795.270.000 | |
| 2017-03-22 | HU0000714456 | 10.277,534200 | 8.785.270.000 | |
| 2017-03-21 | HU0000714456 | 10.288,769700 | 8.795.130.000 | |
| 2017-03-20 | HU0000714456 | 10.284,375800 | 8.785.500.000 | |
| 2017-03-17 | HU0000714456 | 10.277,937300 | 8.779.810.000 | |
| 2017-03-16 | HU0000714456 | 10.277,467000 | 8.779.410.000 | |
| 2017-03-14 | HU0000714456 | 10.244,963200 | 8.751.650.000 | |
| 2017-03-13 | HU0000714456 | 10.251,976200 | 8.757.950.000 | |
| 2017-03-10 | HU0000714456 | 10.250,439400 | 8.757.000.000 | |
| 2017-03-09 | HU0000714456 | 10.251,306000 | 8.757.740.000 | |
| 2017-03-08 | HU0000714456 | 10.244,738700 | 8.752.130.000 | |
| 2017-03-07 | HU0000714456 | 10.238,681200 | 8.746.960.000 | |
| 2017-03-06 | HU0000714456 | 10.242,933000 | 8.749.730.000 | |
| 2017-03-03 | HU0000714456 | 10.246,492100 | 8.753.280.000 | |
| 2017-03-02 | HU0000714456 | 10.228,048800 | 8.737.190.000 | |
| 2017-03-01 | HU0000714456 | 10.224,582900 | 8.739.640.000 | |
| 2017-02-28 | HU0000714456 | 10.222,608600 | 8.734.770.000 | |
| 2017-02-27 | HU0000714456 | 10.223,233100 | 8.738.730.000 | |
| 2017-02-24 | HU0000714456 | 10.247,368200 | 8.759.360.000 | |
| 2017-02-23 | HU0000714456 | 10.265,513100 | 8.775.380.000 | |
| 2017-02-22 | HU0000714456 | 10.265,171400 | 8.775.090.000 | |
| 2017-02-21 | HU0000714456 | 10.272,626800 | 8.781.460.000 | |
| 2017-02-20 | HU0000714456 | 10.258,535700 | 8.770.550.000 | |
| 2017-02-17 | HU0000714456 | 10.248,079500 | 8.761.610.000 | |
| 2017-02-16 | HU0000714456 | 10.261,854800 | 8.773.380.000 | |
| 2017-02-15 | HU0000714456 | 10.266,580300 | 8.777.410.000 | |
| 2017-02-14 | HU0000714456 | 10.292,045200 | 8.798.210.000 | |
| 2017-02-13 | HU0000714456 | 10.279,294000 | 8.788.840.000 | |
| 2017-02-10 | HU0000714456 | 10.260,343500 | 8.772.630.000 | |
| 2017-02-09 | HU0000714456 | 10.271,224400 | 8.781.940.000 | |
| 2017-02-08 | HU0000714456 | 10.255,728900 | 8.768.690.000 | |
| 2017-02-07 | HU0000714456 | 10.270,543200 | 8.781.360.000 | |
| 2017-02-06 | HU0000714456 | 10.292,973600 | 8.800.530.000 | |
| 2017-02-03 | HU0000714456 | 10.324,103700 | 8.827.150.000 | |
| 2017-02-02 | HU0000714456 | 10.318,090000 | 8.822.010.000 | |
| 2017-02-01 | HU0000714456 | 10.322,112000 | 8.825.450.000 | |
| 2017-01-31 | HU0000714456 | 10.318,582500 | 8.822.430.000 | |
| 2017-01-30 | HU0000714456 | 10.334,683200 | 8.836.200.000 | |
| 2017-01-27 | HU0000714456 | 10.374,581900 | 8.870.310.000 | |
| 2017-01-26 | HU0000714456 | 10.378,689300 | 8.873.820.000 | |
| 2017-01-25 | HU0000714456 | 10.386,566600 | 8.880.560.000 | |
| 2017-01-24 | HU0000714456 | 10.333,838900 | 8.835.470.000 | |
| 2017-01-23 | HU0000714456 | 10.285,844300 | 8.794.440.000 | |
| 2017-01-20 | HU0000714456 | 10.255,982300 | 8.768.910.000 | |
| 2017-01-19 | HU0000714456 | 10.263,867800 | 8.775.650.000 | |
| 2017-01-18 | HU0000714456 | 10.247,671800 | 8.761.800.000 | |
| 2017-01-17 | HU0000714456 | 10.261,105700 | 8.772.800.000 | |
| 2017-01-16 | HU0000714456 | 10.267,559500 | 8.778.320.000 | |
| 2017-01-13 | HU0000714456 | 10.296,899600 | 8.803.410.000 | |
| 2017-01-12 | HU0000714456 | 10.287,758300 | 8.797.450.000 | |
| 2017-01-11 | HU0000714456 | 10.304,547200 | 8.811.810.000 | |
| 2017-01-10 | HU0000714456 | 10.297,653000 | 8.805.910.000 | |
| 2017-01-09 | HU0000714456 | 10.291,327300 | 8.801.460.000 | |
| 2017-01-06 | HU0000714456 | 10.327,245000 | 8.832.700.000 | |
| 2017-01-05 | HU0000714456 | 10.346,440700 | 8.850.150.000 | |
| 2017-01-04 | HU0000714456 | 10.351,207800 | 8.861.780.000 | |
| 2017-01-03 | HU0000714456 | 10.353,889500 | 8.864.080.000 | |
| 2017-01-02 | HU0000714456 | 10.332,747400 | 8.847.170.000 | |
| 2016-12-30 | HU0000714456 | 10.327,263100 | 8.842.470.000 | |
| 2016-12-29 | HU0000714456 | 10.325,203000 | 8.840.710.000 | |
| 2016-12-28 | HU0000714456 | 10.345,064300 | 8.858.720.000 | |
| 2016-12-27 | HU0000714456 | 10.360,810300 | 8.872.200.000 | |
| 2016-12-23 | HU0000714456 | 10.364,586500 | 8.876.470.000 | |
| 2016-12-22 | HU0000714456 | 10.353,990100 | 8.867.400.000 | |
| 2016-12-21 | HU0000714456 | 10.351,201300 | 8.865.270.000 | |
| 2016-12-20 | HU0000714456 | 10.353,692100 | 8.870.500.000 | |
| 2016-12-19 | HU0000714456 | 10.348,988700 | 8.866.440.000 | |
| 2016-12-16 | HU0000714456 | 10.350,928800 | 8.868.110.000 | |
| 2016-12-15 | HU0000714456 | 10.328,419700 | 8.850.370.000 | |
| 2016-12-14 | HU0000714456 | 10.308,811100 | 8.833.670.000 | |
| 2016-12-13 | HU0000714456 | 10.295,091900 | 8.821.930.000 | |
| 2016-12-12 | HU0000714456 | 10.286,809400 | 8.814.630.000 | |
| 2016-12-09 | HU0000714456 | 10.290,977200 | 8.818.900.000 | |
| 2016-12-08 | HU0000714456 | 10.301,738700 | 8.828.460.000 | |
| 2016-12-07 | HU0000714456 | 10.265,066800 | 8.797.030.000 | |
| 2016-12-06 | HU0000714456 | 10.216,860000 | 8.759.290.000 | |
| 2016-12-05 | HU0000714456 | 10.177,055100 | 8.726.690.000 | |
| 2016-12-02 | HU0000714456 | 10.160,979000 | 8.712.910.000 | |
| 2016-12-01 | HU0000714456 | 10.166,802300 | 8.717.900.000 | |
| 2016-11-30 | HU0000714456 | 10.159,645800 | 8.712.920.000 | |
| 2016-11-29 | HU0000714456 | 10.151,355300 | 8.704.840.000 | |
| 2016-11-28 | HU0000714456 | 10.147,734500 | 8.701.730.000 | |
| 2016-11-25 | HU0000714456 | 10.157,358300 | 8.709.990.000 | |
| 2016-11-24 | HU0000714456 | 10.140,571900 | 8.695.590.000 | |
| 2016-11-23 | HU0000714456 | 10.128,966900 | 8.685.750.000 | |
| 2016-11-22 | HU0000714456 | 10.148,279100 | 8.700.350.000 | |
| 2016-11-21 | HU0000714456 | 10.118,126400 | 8.676.630.000 | |
| 2016-11-18 | HU0000714456 | 10.112,342800 | 8.671.670.000 | |
| 2016-11-17 | HU0000714456 | 10.115,162000 | 8.674.080.000 | |
| 2016-11-16 | HU0000714456 | 10.112,816700 | 8.672.220.000 | |
| 2016-11-15 | HU0000714456 | 10.109,734200 | 8.669.570.000 | |
| 2016-11-14 | HU0000714456 | 10.113,570100 | 8.674.890.000 | |
| 2016-11-11 | HU0000714456 | 10.108,460200 | 8.671.420.000 | |
| 2016-11-10 | HU0000714456 | 10.109,128500 | 8.679.280.000 | |
| 2016-11-09 | HU0000714456 | 10.136,482600 | 8.702.770.000 | |
| 2016-11-08 | HU0000714456 | 10.122,769400 | 8.691.000.000 | |
| 2016-11-07 | HU0000714456 | 10.127,038500 | 8.694.470.000 | |
| 2016-11-04 | HU0000714456 | 10.116,293400 | 8.685.240.000 | |
| 2016-11-03 | HU0000714456 | 10.119,358400 | 8.687.870.000 | |
| 2016-11-02 | HU0000714456 | 10.120,132400 | 8.688.540.000 | |
| 2016-10-28 | HU0000714456 | 10.143,128800 | 8.708.280.000 | |
| 2016-10-27 | HU0000714456 | 10.154,080300 | 8.717.680.000 | |
| 2016-10-26 | HU0000714456 | 10.159,005500 | 8.721.910.000 | |
| 2016-10-25 | HU0000714456 | 10.167,738400 | 8.729.410.000 | |
| 2016-10-24 | HU0000714456 | 10.166,455800 | 8.729.990.000 | |
| 2016-10-21 | HU0000714456 | 10.156,676700 | 8.725.250.000 | |
| 2016-10-20 | HU0000714456 | 10.155,908400 | 8.728.860.000 | |
| 2016-10-19 | HU0000714456 | 10.150,685900 | 8.717.660.000 | |
| 2016-10-18 | HU0000714456 | 10.146,789000 | 8.714.600.000 | |
| 2016-10-17 | HU0000714456 | 10.130,081700 | 8.701.170.000 | |
| 2016-10-14 | HU0000714456 | 10.108,089100 | 8.682.280.000 | |
| 2016-10-13 | HU0000714456 | 10.100,493600 | 8.675.270.000 | |
| 2016-10-12 | HU0000714456 | 10.112,956100 | 8.684.030.000 | |
| 2016-10-11 | HU0000714456 | 10.110,791600 | 8.682.170.000 | |
| 2016-10-10 | HU0000714456 | 10.113,405400 | 8.684.920.000 | |
| 2016-10-07 | HU0000714456 | 10.112,790100 | 8.684.390.000 | |
| 2016-10-06 | HU0000714456 | 10.117,575800 | 8.689.230.000 | |
| 2016-10-05 | HU0000714456 | 10.121,508500 | 8.692.600.000 | |
| 2016-10-04 | HU0000714456 | 10.110,114000 | 8.679.680.000 | |
| 2016-10-03 | HU0000714456 | 10.110,783200 | 8.680.360.000 | |
| 2016-09-30 | HU0000714456 | 10.111,181100 | 8.681.060.000 | |
| 2016-09-29 | HU0000714456 | 10.113,491500 | 8.683.040.000 | |
| 2016-09-28 | HU0000714456 | 10.117,681300 | 8.686.750.000 | |
| 2016-09-27 | HU0000714456 | 10.118,901000 | 8.687.800.000 | |
| 2016-09-26 | HU0000714456 | 10.117,490800 | 8.687.600.000 | |
| 2016-09-23 | HU0000714456 | 10.135,586800 | 8.703.130.000 | |
| 2016-09-22 | HU0000714456 | 10.144,614900 | 8.710.940.000 | |
| 2016-09-21 | HU0000714456 | 10.124,982800 | 8.693.360.000 | |
| 2016-09-20 | HU0000714456 | 10.139,410100 | 8.708.280.000 | |
| 2016-09-19 | HU0000714456 | 10.145,615700 | 8.711.650.000 | |
| 2016-09-16 | HU0000714456 | 10.133,839300 | 8.701.540.000 | |
| 2016-09-15 | HU0000714456 | 10.135,960200 | 8.703.360.000 | |
| 2016-09-14 | HU0000714456 | 10.127,683300 | 8.696.260.000 | |
| 2016-09-13 | HU0000714456 | 10.133,461800 | 8.701.840.000 | |
| 2016-09-12 | HU0000714456 | 10.146,584100 | 8.712.820.000 | |
| 2016-09-09 | HU0000714456 | 10.160,817800 | 8.724.730.000 | |
| 2016-09-08 | HU0000714456 | 10.166,720100 | 8.729.800.000 | |
| 2016-09-07 | HU0000714456 | 10.151,970400 | 8.716.930.000 | |
| 2016-09-06 | HU0000714456 | 10.142,831400 | 8.709.080.000 | |
| 2016-09-05 | HU0000714456 | 10.139,676000 | 8.705.270.000 | |
| 2016-09-02 | HU0000714456 | 10.129,225400 | 8.696.290.000 | |
| 2016-09-01 | HU0000714456 | 10.132,187600 | 8.698.940.000 | |
| 2016-08-31 | HU0000714456 | 10.136,043000 | 8.709.340.000 | |
| 2016-08-30 | HU0000714456 | 10.123,530000 | 8.698.960.000 | |
| 2016-08-29 | HU0000714456 | 10.114,762700 | 8.694.760.000 | |
| 2016-08-26 | HU0000714456 | 10.117,756900 | 8.697.330.000 | |
| 2016-08-25 | HU0000714456 | 10.117,916600 | 8.697.470.000 | |
| 2016-08-24 | HU0000714456 | 10.134,675200 | 8.711.880.000 | |
| 2016-08-23 | HU0000714456 | 10.136,761000 | 8.713.670.000 | |
| 2016-08-22 | HU0000714456 | 10.123,603100 | 8.702.360.000 | |
| 2016-08-19 | HU0000714456 | 10.113,692100 | 8.693.840.000 | |
| 2016-08-18 | HU0000714456 | 10.131,115600 | 8.708.820.000 | |
| 2016-08-17 | HU0000714456 | 10.129,148800 | 8.707.130.000 | |
| 2016-08-16 | HU0000714456 | 10.145,722900 | 8.721.380.000 | |
| 2016-08-15 | HU0000714456 | 10.160,886200 | 8.732.210.000 | |
| 2016-08-12 | HU0000714456 | 10.161,111200 | 8.732.410.000 | |
| 2016-08-11 | HU0000714456 | 10.159,965100 | 8.731.420.000 | |
| 2016-08-10 | HU0000714456 | 10.160,971700 | 8.734.830.000 | |
| 2016-08-09 | HU0000714456 | 10.146,630700 | 8.726.560.000 | |
| 2016-08-08 | HU0000714456 | 10.132,655500 | 8.714.640.000 | |
| 2016-08-05 | HU0000714456 | 10.119,894100 | 8.703.670.000 | |
| 2016-08-04 | HU0000714456 | 10.111,196400 | 8.696.180.000 | |
| 2016-08-03 | HU0000714456 | 10.095,439100 | 8.682.750.000 | |
| 2016-08-02 | HU0000714456 | 10.097,421100 | 8.684.610.000 | |
| 2016-08-01 | HU0000714456 | 10.120,023600 | 8.704.480.000 | |
| 2016-07-29 | HU0000714456 | 10.121,494100 | 8.709.510.000 | |
| 2016-07-28 | HU0000714456 | 10.106,380500 | 8.697.510.000 | |
| 2016-07-27 | HU0000714456 | 10.114,025200 | 8.704.220.000 | |
| 2016-07-26 | HU0000714456 | 10.106,835200 | 8.700.090.000 | |
| 2016-07-25 | HU0000714456 | 10.113,085400 | 8.705.470.000 | |
| 2016-07-22 | HU0000714456 | 10.112,092400 | 8.704.610.000 | |
| 2016-07-21 | HU0000714456 | 10.116,025600 | 8.708.450.000 | |
| 2016-07-20 | HU0000714456 | 10.120,495900 | 8.718.350.000 | |
| 2016-07-19 | HU0000714456 | 10.118,883900 | 8.716.960.000 | |
| 2016-07-18 | HU0000714456 | 10.134,263400 | 8.735.350.000 | |
| 2016-07-15 | HU0000714456 | 10.127,093200 | 8.729.170.000 | |
| 2016-07-14 | HU0000714456 | 10.140,151800 | 8.740.430.000 | |
| 2016-07-13 | HU0000714456 | 10.134,892400 | 8.733.880.000 | |
| 2016-07-12 | HU0000714456 | 10.127,833000 | 8.727.400.000 | |
| 2016-07-11 | HU0000714456 | 10.088,307300 | 8.693.340.000 | |
| 2016-07-08 | HU0000714456 | 10.084,183500 | 8.689.780.000 | |
| 2016-07-07 | HU0000714456 | 10.078,574700 | 8.686.360.000 | |
| 2016-07-06 | HU0000714456 | 10.073,929900 | 8.682.360.000 | |
| 2016-07-05 | HU0000714456 | 10.073,532200 | 8.682.830.000 | |
| 2016-07-04 | HU0000714456 | 10.069,206600 | 8.682.090.000 | |
| 2016-07-01 | HU0000714456 | 10.077,246800 | 8.689.530.000 | |
| 2016-06-30 | HU0000714456 | 10.063,863700 | 8.677.990.000 | |
| 2016-06-29 | HU0000714456 | 10.066,010600 | 8.686.430.000 | |
| 2016-06-28 | HU0000714456 | 10.065,412900 | 8.685.920.000 | |
| 2016-06-27 | HU0000714456 | 10.057,522700 | 8.682.330.000 | |
| 2016-06-24 | HU0000714456 | 10.044,770000 | 8.671.470.000 | |
| 2016-06-23 | HU0000714456 | 10.128,891600 | 8.745.620.000 | |
| 2016-06-22 | HU0000714456 | 10.111,022200 | 8.730.190.000 | |
| 2016-06-21 | HU0000714456 | 10.095,389100 | 8.714.650.000 | |
| 2016-06-20 | HU0000714456 | 10.094,796000 | 8.715.960.000 | |
| 2016-06-17 | HU0000714456 | 10.073,309700 | 8.698.410.000 | |
| 2016-06-16 | HU0000714456 | 10.040,905400 | 8.666.550.000 | |
| 2016-06-15 | HU0000714456 | 10.055,244300 | 8.679.070.000 | |
| 2016-06-14 | HU0000714456 | 10.044,118500 | 8.671.030.000 | |
| 2016-06-13 | HU0000714456 | 10.067,807400 | 8.689.530.000 | |
| 2016-06-10 | HU0000714456 | 10.092,618800 | 8.710.950.000 | |
| 2016-06-09 | HU0000714456 | 10.115,979600 | 8.731.110.000 | |
| 2016-06-08 | HU0000714456 | 10.115,681300 | 8.728.900.000 | |
| 2016-06-07 | HU0000714456 | 10.105,226500 | 8.719.880.000 | |
| 2016-06-06 | HU0000714456 | 10.094,425500 | 8.713.190.000 | |
| 2016-06-03 | HU0000714456 | 10.095,600200 | 8.714.200.000 | |
| 2016-06-02 | HU0000714456 | 10.101,171100 | 8.713.130.000 | |
| 2016-06-01 | HU0000714456 | 10.098,543900 | 8.710.860.000 | |
| 2016-05-31 | HU0000714456 | 10.110,543600 | 8.723.940.000 | |
| 2016-05-30 | HU0000714456 | 10.127,378600 | 8.741.080.000 | |
| 2016-05-27 | HU0000714456 | 10.122,992300 | 8.737.300.000 | |
| 2016-05-26 | HU0000714456 | 10.130,403700 | 8.745.040.000 | |
| 2016-05-25 | HU0000714456 | 10.122,524400 | 8.738.240.000 | |
| 2016-05-24 | HU0000714456 | 10.124,908400 | 8.739.290.000 | |
| 2016-05-23 | HU0000714456 | 10.108,041900 | 8.724.740.000 | |
| 2016-05-20 | HU0000714456 | 10.097,901000 | 8.712.320.000 | |
| 2016-05-19 | HU0000714456 | 10.082,495500 | 8.699.030.000 | |
| 2016-05-18 | HU0000714456 | 10.096,077800 | 8.710.160.000 | |
| 2016-05-17 | HU0000714456 | 10.086,715300 | 8.702.280.000 | |
| 2016-05-13 | HU0000714456 | 10.083,770900 | 8.702.770.000 | |
| 2016-05-12 | HU0000714456 | 10.087,145600 | 8.705.680.000 | |
| 2016-05-11 | HU0000714456 | 10.075,408300 | 8.695.590.000 | |
| 2016-05-10 | HU0000714456 | 10.066,405300 | 8.687.820.000 | |
| 2016-05-09 | HU0000714456 | 10.078,073700 | 8.697.890.000 | |
| 2016-05-06 | HU0000714456 | 10.081,404600 | 8.700.770.000 | |
| 2016-05-05 | HU0000714456 | 10.073,064500 | 8.693.570.000 | |
| 2016-05-04 | HU0000714456 | 10.063,369500 | 8.685.200.000 | |
| 2016-05-03 | HU0000714456 | 10.070,815000 | 8.696.180.000 | |
| 2016-05-02 | HU0000714456 | 10.073,189000 | 8.678.610.000 | |
| 2016-04-29 | HU0000714456 | 10.072,602800 | 8.678.100.000 | |
| 2016-04-28 | HU0000714456 | 10.087,362800 | 8.690.940.000 | |
| 2016-04-27 | HU0000714456 | 10.103,408000 | 8.704.760.000 | |
| 2016-04-26 | HU0000714456 | 10.118,474700 | 8.717.610.000 | |
| 2016-04-25 | HU0000714456 | 10.138,777200 | 8.740.520.000 | |
| 2016-04-22 | HU0000714456 | 10.133,797200 | 8.736.230.000 | |
| 2016-04-21 | HU0000714456 | 10.123,907000 | 8.727.700.000 | |
| 2016-04-20 | HU0000714456 | 10.130,741100 | 8.733.590.000 | |
| 2016-04-19 | HU0000714456 | 10.126,074200 | 8.729.570.000 | |
| 2016-04-18 | HU0000714456 | 10.110,495100 | 8.719.140.000 | |
| 2016-04-15 | HU0000714456 | 10.108,270700 | 8.719.240.000 | |
| 2016-04-14 | HU0000714456 | 10.107,186300 | 8.718.310.000 | |
| 2016-04-13 | HU0000714456 | 10.110,896200 | 8.721.510.000 | |
| 2016-04-12 | HU0000714456 | 10.096,042000 | 8.709.520.000 | |
| 2016-04-11 | HU0000714456 | 10.094,095300 | 8.708.700.000 | |
| 2016-04-08 | HU0000714456 | 10.084,191900 | 8.700.740.000 | |
| 2016-04-07 | HU0000714456 | 10.076,009200 | 8.693.680.000 | |
| 2016-04-06 | HU0000714456 | 10.072,850400 | 8.690.960.000 | |
| 2016-04-05 | HU0000714456 | 10.077,001500 | 8.695.540.000 | |
| 2016-04-04 | HU0000714456 | 10.088,300700 | 8.705.300.000 | |
| 2016-04-01 | HU0000714456 | 10.075,702200 | 8.696.440.000 | |
| 2016-03-31 | HU0000714456 | 10.097,388900 | 8.717.180.000 | |
| 2016-03-30 | HU0000714456 | 10.093,736100 | 8.718.890.000 | |
| 2016-03-29 | HU0000714456 | 10.096,498800 | 8.730.880.000 | |
| 2016-03-24 | HU0000714456 | 10.097,483600 | 8.731.730.000 | |
| 2016-03-23 | HU0000714456 | 10.093,708100 | 8.729.010.000 | |
| 2016-03-22 | HU0000714456 | 10.073,172000 | 8.711.790.000 | |
| 2016-03-21 | HU0000714456 | 10.070,473300 | 8.713.690.000 | |
| 2016-03-18 | HU0000714456 | 10.068,871100 | 8.711.410.000 | |
| 2016-03-17 | HU0000714456 | 10.070,908800 | 8.713.820.000 | |
| 2016-03-16 | HU0000714456 | 10.066,821700 | 8.716.490.000 | |
| 2016-03-11 | HU0000714456 | 10.067,585500 | 8.717.150.000 | |
| 2016-03-10 | HU0000714456 | 10.060,115900 | 8.710.660.000 | |
| 2016-03-09 | HU0000714456 | 10.042,036200 | 8.695.010.000 | |
| 2016-03-08 | HU0000714456 | 10.028,858700 | 8.679.680.000 | |
| 2016-03-07 | HU0000714456 | 10.017,595800 | 8.670.510.000 | |
| 2016-03-04 | HU0000714456 | 10.024,348900 | 8.676.360.000 | |
| 2016-03-03 | HU0000714456 | 10.032,343900 | 8.683.130.000 | |
| 2016-03-02 | HU0000714456 | 10.015,940300 | 8.669.440.000 | |
| 2016-03-01 | HU0000714456 | 10.021,147100 | 8.673.790.000 | |
| 2016-02-29 | HU0000714456 | 10.011,278600 | 8.665.250.000 | |
| 2016-02-26 | HU0000714456 | 10.007,664100 | 8.662.120.000 | |
| 2016-02-25 | HU0000714456 | 9.993,080200 | 8.649.500.000 | |
| 2016-02-24 | HU0000714456 | 9.998,026600 | 8.653.880.000 | |
| 2016-02-23 | HU0000714456 | 9.974,313900 | 8.633.650.000 | |
| 2016-02-22 | HU0000714456 | 9.970,140000 | 8.629.620.000 | |
| 2016-02-19 | HU0000714456 | 9.959,610100 | 8.626.040.000 | |
| 2016-02-18 | HU0000714456 | 9.965,807300 | 8.631.410.000 | |
| 2016-02-17 | HU0000714456 | 9.960,289000 | 8.624.520.000 | |
| 2016-02-16 | HU0000714456 | 9.952,362400 | 8.616.190.000 | |
| 2016-02-15 | HU0000714456 | 9.953,657300 | 8.617.310.000 | |
| 2016-02-12 | HU0000714456 | 9.948,346100 | 8.613.210.000 | |
| 2016-02-11 | HU0000714456 | 9.942,353800 | 8.606.810.000 | |
| 2016-02-10 | HU0000714456 | 9.939,793900 | 8.604.590.000 | |
| 2016-02-09 | HU0000714456 | 9.937,800600 | 8.602.870.000 | |
| 2016-02-08 | HU0000714456 | 9.934,207200 | 8.599.750.000 | |
| 2016-02-05 | HU0000714456 | 9.947,483300 | 8.611.250.000 | |
| 2016-02-04 | HU0000714456 | 9.949,340200 | 8.612.850.000 | |
| 2016-02-03 | HU0000714456 | 9.962,604100 | 8.624.340.000 | |
| 2016-02-02 | HU0000714456 | 9.983,036400 | 8.646.220.000 | |
| 2016-02-01 | HU0000714456 | 10.001,100800 | 8.666.870.000 | |
| 2016-01-29 | HU0000714456 | 10.013,588100 | 8.678.700.000 | |
| 2016-01-28 | HU0000714456 | 9.982,325300 | 8.651.600.000 | |
| 2016-01-27 | HU0000714456 | 9.967,375800 | 8.641.140.000 | |
| 2016-01-26 | HU0000714456 | 9.956,583800 | 8.631.780.000 | |
| 2016-01-25 | HU0000714456 | 9.947,873900 | 8.624.230.000 | |
| 2016-01-22 | HU0000714456 | 9.956,063900 | 8.631.420.000 | |
| 2016-01-21 | HU0000714456 | 9.928,788600 | 8.609.760.000 | |
| 2016-01-20 | HU0000714456 | 9.912,895100 | 8.595.980.000 | |
| 2016-01-19 | HU0000714456 | 9.997,863800 | 8.669.660.000 | |
| 2016-01-18 | HU0000714456 | 9.983,312300 | 8.657.150.000 | |
| 2016-01-15 | HU0000714456 | 9.991,851000 | 8.668.340.000 | |
| 2016-01-14 | HU0000714456 | 10.012,668800 | 8.686.600.000 | |
| 2016-01-13 | HU0000714456 | 10.051,884600 | 8.722.730.000 | |
| 2016-01-12 | HU0000714456 | 10.031,219300 | 8.704.800.000 | |
| 2016-01-11 | HU0000714456 | 9.994,385700 | 8.672.840.000 | |
| 2016-01-08 | HU0000714456 | 9.972,282100 | 8.653.660.000 | |
| 2016-01-07 | HU0000714456 | 9.974,393100 | 8.655.490.000 | |
| 2016-01-06 | HU0000714456 | 9.980,318900 | 8.660.630.000 | |
| 2016-01-05 | HU0000714456 | 9.984,199600 | 8.666.000.000 | |
| 2016-01-04 | HU0000714456 | 9.976,392600 | 8.659.220.000 | |
| 2015-12-30 | HU0000714456 | 10.028,890200 | 8.704.790.000 | |
| 2015-12-29 | HU0000714456 | 10.026,784200 | 8.702.960.000 | |
| 2015-12-28 | HU0000714456 | 10.000,882800 | 8.680.480.000 | |
| 2015-12-23 | HU0000714456 | 10.012,593500 | 8.690.550.000 | |
| 2015-12-22 | HU0000714456 | 9.982,664300 | 8.664.570.000 | |
| 2015-12-21 | HU0000714456 | 9.994,256400 | 8.674.120.000 | |
| 2015-12-18 | HU0000714456 | 9.984,507400 | 8.665.650.000 | |
| 2015-12-17 | HU0000714456 | 9.964,287100 | 8.648.100.000 | |
| 2015-12-16 | HU0000714456 | 9.953,928200 | 8.639.320.000 | |
| 2015-12-15 | HU0000714456 | 9.949,988000 | 8.635.800.000 | |
| 2015-12-14 | HU0000714456 | 9.944,075100 | 8.630.670.000 | |
| 2015-12-11 | HU0000714456 | 9.965,674100 | 8.649.420.000 | |
| 2015-12-10 | HU0000714456 | 10.014,685100 | 8.704.130.000 | |
| 2015-12-09 | HU0000714456 | 10.024,231900 | 8.712.250.000 | |
| 2015-12-08 | HU0000714456 | 10.035,398100 | 8.721.950.000 | |
| 2015-12-07 | HU0000714456 | 10.036,637100 | 8.728.030.000 | |
| 2015-12-04 | HU0000714456 | 10.016,569100 | 8.710.580.000 | |
| 2015-12-03 | HU0000714456 | 10.040,734100 | 8.732.610.000 | |
| 2015-12-02 | HU0000714456 | 10.094,031600 | 8.779.970.000 | |
| 2015-12-01 | HU0000714456 | 10.106,832600 | 8.791.100.000 | |
| 2015-11-30 | HU0000714456 | 10.130,235100 | 8.811.460.000 | |
| 2015-11-27 | HU0000714456 | 10.127,801000 | 8.814.360.000 | |
| 2015-11-26 | HU0000714456 | 10.116,202200 | 8.816.930.000 | |
| 2015-11-25 | HU0000714456 | 10.114,931600 | 8.815.820.000 | |
| 2015-11-24 | HU0000714456 | 10.094,246000 | 8.797.790.000 | |
| 2015-11-23 | HU0000714456 | 10.114,586300 | 8.815.520.000 | |
| 2015-11-20 | HU0000714456 | 10.130,316800 | 8.829.230.000 | |
| 2015-11-19 | HU0000714456 | 10.125,217900 | 8.824.790.000 | |
| 2015-11-18 | HU0000714456 | 10.095,752100 | 8.799.100.000 | |
| 2015-11-17 | HU0000714456 | 10.093,293700 | 8.799.990.000 | |
| 2015-11-16 | HU0000714456 | 10.050,896600 | 8.766.040.000 | |
| 2015-11-13 | HU0000714456 | 10.055,582400 | 8.770.130.000 | |
| 2015-11-12 | HU0000714456 | 10.050,201700 | 8.765.430.000 | |
| 2015-11-11 | HU0000714456 | 10.062,439000 | 8.776.710.000 | |
| 2015-11-10 | HU0000714456 | 10.024,945900 | 8.753.240.000 | |
| 2015-11-09 | HU0000714456 | 10.039,232400 | 8.765.720.000 | |
| 2015-11-06 | HU0000714456 | 10.038,040700 | 8.764.680.000 | |
| 2015-11-05 | HU0000714456 | 10.044,088000 | 8.770.600.000 | |
| 2015-11-04 | HU0000714456 | 10.081,608300 | 8.803.360.000 | |
| 2015-11-03 | HU0000714456 | 10.080,647200 | 8.804.540.000 | |
| 2015-11-02 | HU0000714456 | 10.080,384500 | 8.804.310.000 | |
| 2015-10-30 | HU0000714456 | 10.061,226600 | 8.787.580.000 | |
| 2015-10-29 | HU0000714456 | 10.050,474300 | 8.784.220.000 | |
| 2015-10-28 | HU0000714456 | 10.080,058000 | 8.810.070.000 | |
| 2015-10-27 | HU0000714456 | 10.068,205800 | 8.800.010.000 | |
| 2015-10-26 | HU0000714456 | 10.058,765400 | 8.791.760.000 | |
| 2015-10-22 | HU0000714456 | 10.049,827500 | 8.783.950.000 | |
| 2015-10-21 | HU0000714456 | 9.992,351400 | 8.733.710.000 | |
| 2015-10-20 | HU0000714456 | 9.997,979400 | 8.738.630.000 | |
| 2015-10-19 | HU0000714456 | 10.000,058500 | 8.740.450.000 | |
| 2015-10-16 | HU0000714456 | 10.007,717400 | 8.747.850.000 | |
| 2015-10-15 | HU0000714456 | 9.991,480200 | 8.733.650.000 | |
| 2015-10-14 | HU0000714456 | 9.987,206800 | 8.729.920.000 | |
| 2015-10-13 | HU0000714456 | 9.999,805300 | 8.740.930.000 | |
| 2015-10-12 | HU0000714456 | 10.027,855500 | 8.772.480.000 | |
| 2015-10-09 | HU0000714456 | 10.041,830600 | 8.784.700.000 | |
| 2015-10-08 | HU0000714456 | 10.049,840500 | 8.788.940.000 | |
| 2015-10-07 | HU0000714456 | 10.028,173700 | 8.770.740.000 | |
| 2015-10-06 | HU0000714456 | 10.012,375800 | 8.756.920.000 | |
| 2015-10-05 | HU0000714456 | 9.994,198000 | 8.746.020.000 | |
| 2015-10-02 | HU0000714456 | 9.963,574900 | 8.719.220.000 | |
| 2015-10-01 | HU0000714456 | 9.948,325400 | 8.708.660.000 | |
| 2015-09-30 | HU0000714456 | 9.942,551300 | 8.703.600.000 | |
| 2015-09-29 | HU0000714456 | 9.920,086800 | 8.683.930.000 | |
| 2015-09-28 | HU0000714456 | 9.927,986400 | 8.690.970.000 | |
| 2015-09-25 | HU0000714456 | 9.931,474000 | 8.694.020.000 | |
| 2015-09-24 | HU0000714456 | 9.925,079400 | 8.687.940.000 | |
| 2015-09-23 | HU0000714456 | 9.947,189900 | 8.709.280.000 | |
| 2015-09-22 | HU0000714456 | 9.947,530100 | 8.709.580.000 | |
| 2015-09-21 | HU0000714456 | 9.961,459400 | 8.723.090.000 | |
| 2015-09-18 | HU0000714456 | 9.968,441700 | 8.729.200.000 | |
| 2015-09-17 | HU0000714456 | 9.994,706600 | 8.752.110.000 | |
| 2015-09-16 | HU0000714456 | 9.978,437600 | 8.737.870.000 | |
| 2015-09-15 | HU0000714456 | 9.973,455300 | 8.734.000.000 | |
| 2015-09-14 | HU0000714456 | 9.974,186100 | 8.737.020.000 | |
| 2015-09-11 | HU0000714456 | 9.974,339500 | 8.737.150.000 | |
| 2015-09-10 | HU0000714456 | 9.957,309100 | 8.724.790.000 | |
| 2015-09-09 | HU0000714456 | 9.968,736100 | 8.734.810.000 | |
| 2015-09-08 | HU0000714456 | 9.936,855200 | 8.706.870.000 | |
| 2015-09-07 | HU0000714456 | 9.915,020200 | 8.687.740.000 | |
| 2015-09-04 | HU0000714456 | 9.910,877100 | 8.684.110.000 | |
| 2015-09-03 | HU0000714456 | 9.924,712900 | 8.696.230.000 | |
| 2015-09-02 | HU0000714456 | 9.874,481400 | 8.650.130.000 | |
| 2015-09-01 | HU0000714456 | 9.872,890000 | 8.655.650.000 | |
| 2015-08-31 | HU0000714456 | 9.915,744300 | 8.703.270.000 | |
| 2015-08-28 | HU0000714456 | 9.908,564600 | 8.697.260.000 | |
| 2015-08-27 | HU0000714456 | 9.907,743000 | 8.696.690.000 | |
| 2015-08-26 | HU0000714456 | 9.872,290300 | 8.667.520.000 | |
| 2015-08-25 | HU0000714456 | 9.889,857300 | 8.682.940.000 | |
| 2015-08-24 | HU0000714456 | 9.863,584800 | 8.659.870.000 | |
| 2015-08-19 | HU0000714456 | 10.020,491800 | 8.797.630.000 | |
| 2015-08-18 | HU0000714456 | 10.054,840200 | 8.828.250.000 | |
| 2015-08-17 | HU0000714456 | 10.042,231400 | 8.818.180.000 | |
| 2015-08-14 | HU0000714456 | 10.047,015000 | 8.822.380.000 | |
| 2015-08-13 | HU0000714456 | 10.050,789900 | 8.825.770.000 | |
| 2015-08-12 | HU0000714456 | 10.037,766500 | 8.814.140.000 | |
| 2015-08-11 | HU0000714456 | 10.066,365200 | 8.839.260.000 | |
| 2015-08-10 | HU0000714456 | 10.064,233400 | 8.837.380.000 | |
| 2015-08-07 | HU0000714456 | 10.027,425400 | 8.808.170.000 | |
| 2015-08-06 | HU0000714456 | 10.015,025200 | 8.797.280.000 | |
| 2015-08-05 | HU0000714456 | 10.069,119400 | 8.844.790.000 | |
| 2015-08-04 | HU0000714456 | 10.054,830300 | 8.832.240.000 | |
| 2015-08-03 | HU0000714456 | 10.035,280600 | 8.817.080.000 | |
| 2015-07-31 | HU0000714456 | 10.015,533700 | 8.802.800.000 | |
| 2015-07-30 | HU0000714456 | 10.031,209900 | 8.818.590.000 | |
| 2015-07-29 | HU0000714456 | 10.033,376600 | 8.820.490.000 | |
| 2015-07-28 | HU0000714456 | 10.025,200800 | 8.813.300.000 | |
| 2015-07-27 | HU0000714456 | 10.075,884300 | 8.859.830.000 | |
| 2015-07-24 | HU0000714456 | 10.080,169100 | 8.863.590.000 | |
| 2015-07-23 | HU0000714456 | 10.098,868200 | 8.880.040.000 | |
| 2015-07-22 | HU0000714456 | 10.080,074900 | 8.863.510.000 | |
| 2015-07-21 | HU0000714456 | 10.077,045600 | 8.860.850.000 | |
| 2015-07-20 | HU0000714456 | 10.108,225400 | 8.888.260.000 | |
| 2015-07-17 | HU0000714456 | 10.107,309800 | 8.887.460.000 | |
| 2015-07-16 | HU0000714456 | 10.104,709500 | 8.887.220.000 | |
| 2015-07-15 | HU0000714456 | 10.080,203800 | 8.865.770.000 | |
| 2015-07-14 | HU0000714456 | 10.062,429200 | 8.852.010.000 | |
| 2015-07-13 | HU0000714456 | 10.046,817700 | 8.843.570.000 | |
| 2015-07-10 | HU0000714456 | 10.005,033600 | 8.806.790.000 | |
| 2015-07-09 | HU0000714456 | 9.955,792500 | 8.763.450.000 | |
| 2015-07-08 | HU0000714456 | 9.899,691900 | 8.714.060.000 | |
| 2015-07-07 | HU0000714456 | 9.903,071200 | 8.717.040.000 | |
| 2015-07-06 | HU0000714456 | 9.884,979200 | 8.700.880.000 | |
| 2015-07-03 | HU0000714456 | 9.916,692500 | 8.728.790.000 | |
| 2015-07-02 | HU0000714456 | 9.916,156500 | 8.729.290.000 | |
| 2015-07-01 | HU0000714456 | 9.926,659600 | 8.738.540.000 | |
| 2015-06-30 | HU0000714456 | 9.896,492700 | 8.713.960.000 | |
| 2015-06-29 | HU0000714456 | 9.904,018100 | 8.720.540.000 | |
| 2015-06-26 | HU0000714456 | 9.969,476200 | 8.778.140.000 | |
| 2015-06-25 | HU0000714456 | 9.966,710200 | 8.776.210.000 | |
| 2015-06-24 | HU0000714456 | 9.967,693200 | 8.777.070.000 | |
| 2015-06-23 | HU0000714456 | 9.976,609600 | 8.784.920.000 | |
| 2015-06-22 | HU0000714456 | 9.956,984400 | 8.767.640.000 | |
| 2015-06-19 | HU0000714456 | 9.874,378400 | 8.694.040.000 | |
| 2015-06-18 | HU0000714456 | 9.863,260300 | 8.684.260.000 | |
| 2015-06-17 | HU0000714456 | 9.855,273600 | 8.682.150.000 | |
| 2015-06-16 | HU0000714456 | 9.863,193800 | 8.689.130.000 | |
| 2015-06-15 | HU0000714456 | 9.840,381300 | 8.669.030.000 | |
| 2015-06-12 | HU0000714456 | 9.904,562100 | 8.725.570.000 | |
| 2015-06-11 | HU0000714456 | 9.937,898300 | 8.754.940.000 | |
| 2015-06-10 | HU0000714456 | 9.889,805000 | 8.712.570.000 | |
| 2015-06-09 | HU0000714456 | 9.888,653200 | 8.715.510.000 | |
| 2015-06-08 | HU0000714456 | 9.944,707600 | 8.764.920.000 | |
| 2015-06-05 | HU0000714456 | 9.966,484700 | 8.784.360.000 | |
| 2015-06-04 | HU0000714456 | 10.011,945000 | 8.830.150.000 | |
| 2015-06-03 | HU0000714456 | 9.983,186300 | 8.804.790.000 | |
| 2015-06-02 | HU0000714456 | 9.983,714500 | 8.805.260.000 | |
| 2015-06-01 | HU0000714456 | 9.988,416400 | 8.809.400.000 | |
| 2015-05-29 | HU0000714456 | 10.007,706500 | 8.826.520.000 | |
| 2015-05-28 | HU0000714456 | 10.024,612700 | 8.841.430.000 | |
| 2015-05-27 | HU0000714456 | 10.037,690400 | 8.852.960.000 | |
| 2015-05-26 | HU0000714456 | 10.006,454200 | 8.828.940.000 | |
| 2015-05-22 | HU0000714456 | 10.039,686300 | 8.859.360.000 | |
| 2015-05-21 | HU0000714456 | 10.014,662900 | 8.837.280.000 | |
| 2015-05-20 | HU0000714456 | 10.002,738500 | 8.826.760.000 | |
| 2015-05-19 | HU0000714456 | 9.982,952200 | 8.809.300.000 | |
| 2015-05-18 | HU0000714456 | 9.923,196600 | 8.756.680.000 | |
| 2015-05-15 | HU0000714456 | 9.936,766800 | 8.767.670.000 | |
| 2015-05-14 | HU0000714456 | 9.896,720100 | 8.729.410.000 | |
| 2015-05-13 | HU0000714456 | 9.885,214800 | 8.719.440.000 | |
| 2015-05-12 | HU0000714456 | 9.869,547400 | 8.705.520.000 | |
| 2015-05-11 | HU0000714456 | 9.913,391300 | 8.744.200.000 | |
| 2015-05-08 | HU0000714456 | 9.928,220600 | 8.756.980.000 | |
| 2015-05-07 | HU0000714456 | 9.887,517800 | 8.721.080.000 | |
| 2015-05-06 | HU0000714456 | 9.858,821000 | 8.689.280.000 | |
| 2015-05-05 | HU0000714456 | 9.898,591000 | 8.724.470.000 | |
| 2015-05-04 | HU0000714456 | 9.934,838800 | 8.755.320.000 | |
| 2015-04-30 | HU0000714456 | 9.937,098600 | 8.757.320.000 | |
| 2015-04-29 | HU0000714456 | 9.939,830600 | 8.756.420.000 | |
| 2015-04-28 | HU0000714456 | 9.966,486800 | 8.778.840.000 | |
| 2015-04-27 | HU0000714456 | 10.007,677100 | 8.815.120.000 | |
| 2015-04-24 | HU0000714456 | 9.989,027200 | 8.796.250.000 | |
| 2015-04-23 | HU0000714456 | 10.040,424400 | 8.834.570.000 | |
| 2015-04-22 | HU0000714456 | 10.055,389500 | 8.842.910.000 | |
| 2015-04-21 | HU0000714456 | 10.105,487900 | 8.879.870.000 | |
| 2015-04-20 | HU0000714456 | 10.101,175700 | 8.875.050.000 | |
| 2015-04-17 | HU0000714456 | 10.080,753300 | 8.851.270.000 | |
| 2015-04-16 | HU0000714456 | 10.131,070200 | 8.895.360.000 | |
| 2015-04-15 | HU0000714456 | 10.144,590400 | 8.905.650.000 | |
| 2015-04-14 | HU0000714456 | 10.147,772000 | 8.908.930.000 | |
| 2015-04-13 | HU0000714456 | 10.155,452500 | 8.914.690.000 | |
| 2015-04-10 | HU0000714456 | 10.181,200200 | 8.936.410.000 | |
| 2015-04-09 | HU0000714456 | 10.167,449300 | 8.923.250.000 | |
| 2015-04-08 | HU0000714456 | 10.151,405400 | 8.908.660.000 | |
| 2015-04-07 | HU0000714456 | 10.135,598100 | 8.898.020.000 | |
| 2015-04-02 | HU0000714456 | 10.121,063700 | 8.883.270.000 | |
| 2015-04-01 | HU0000714456 | 10.126,354600 | 8.888.130.000 | |
| 2015-03-31 | HU0000714456 | 10.123,422500 | 8.882.580.000 | |
| 2015-03-30 | HU0000714456 | 10.141,772000 | 8.900.720.000 | |
| 2015-03-27 | HU0000714456 | 10.110,938200 | 8.869.430.000 | |
| 2015-03-26 | HU0000714456 | 10.084,061700 | 8.845.850.000 | |
| 2015-03-25 | HU0000714456 | 10.132,943700 | 8.889.760.000 | |
| 2015-03-24 | HU0000714456 | 10.101,911100 | 8.861.540.000 | |
| 2015-03-23 | HU0000714456 | 10.075,573000 | 8.837.970.000 | |
| 2015-03-20 | HU0000714456 | 10.074,428900 | 8.836.970.000 | |
| 2015-03-19 | HU0000714456 | 10.049,529100 | 8.814.670.000 | |
| 2015-03-18 | HU0000714456 | 10.031,796400 | 8.798.550.000 | |
| 2015-03-17 | HU0000714456 | 10.021,763900 | 8.792.490.000 | |
| 2015-03-16 | HU0000714456 | 10.023,696600 | 8.797.270.000 | |