| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Magyar Posta Takarék Ingatlan Befektetési Alap "I" Sorozat | ||||
| Évesített hozam: 12,34% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-10-31 | HU0000714464 | 1,806547 | 11.934.200.000 | |
| 2024-10-30 | HU0000714464 | 1,805589 | 11.941.600.000 | |
| 2024-10-29 | HU0000714464 | 1,805704 | 11.939.300.000 | |
| 2024-10-28 | HU0000714464 | 1,805284 | 11.956.700.000 | |
| 2024-10-25 | HU0000714464 | 1,804604 | 11.953.800.000 | |
| 2024-10-24 | HU0000714464 | 1,803219 | 11.963.100.000 | |
| 2024-10-22 | HU0000714464 | 1,800629 | 11.972.700.000 | |
| 2024-10-21 | HU0000714464 | 1,800809 | 11.977.900.000 | |
| 2024-10-18 | HU0000714464 | 1,799862 | 11.997.000.000 | |
| 2024-10-17 | HU0000714464 | 1,799991 | 12.021.300.000 | |
|
|
||||
| 2024-10-16 | HU0000714464 | 1,799460 | 12.022.300.000 | |
| 2024-10-15 | HU0000714464 | 1,799136 | 12.022.500.000 | |
| 2024-10-14 | HU0000714464 | 1,798695 | 12.123.700.000 | |
| 2024-10-11 | HU0000714464 | 1,797680 | 12.144.200.000 | |
| 2024-10-10 | HU0000714464 | 1,797615 | 12.149.400.000 | |
| 2024-10-09 | HU0000714464 | 1,796998 | 12.185.100.000 | |
| 2024-10-08 | HU0000714464 | 1,796497 | 12.185.700.000 | |
| 2024-10-07 | HU0000714464 | 1,796450 | 12.215.100.000 | |
| 2024-10-04 | HU0000714464 | 1,795807 | 12.720.500.000 | |
| 2024-10-03 | HU0000714464 | 1,795694 | 12.723.300.000 | |
| 2024-10-02 | HU0000714464 | 1,794292 | 12.685.700.000 | |
| 2024-10-01 | HU0000714464 | 1,794046 | 12.681.400.000 | |
| 2024-09-30 | HU0000714464 | 1,793340 | 12.686.500.000 | |
| 2024-09-26 | HU0000714464 | 1,792549 | 12.682.700.000 | |
| 2024-09-25 | HU0000714464 | 1,792251 | 12.745.200.000 | |
| 2024-09-24 | HU0000714464 | 1,791915 | 12.803.500.000 | |
| 2024-09-23 | HU0000714464 | 1,791497 | 12.442.200.000 | |
| 2024-09-20 | HU0000714464 | 1,790950 | 12.477.400.000 | |
| 2024-09-19 | HU0000714464 | 1,790687 | 12.480.300.000 | |
| 2024-09-18 | HU0000714464 | 1,790443 | 12.465.400.000 | |
| 2024-09-17 | HU0000714464 | 1,790177 | 12.471.900.000 | |
| 2024-09-16 | HU0000714464 | 1,789726 | 12.477.500.000 | |
| 2024-09-13 | HU0000714464 | 1,789104 | 12.626.700.000 | |
| 2024-09-12 | HU0000714464 | 1,788843 | 12.626.700.000 | |
| 2024-09-11 | HU0000714464 | 1,788072 | 12.622.300.000 | |
| 2024-09-10 | HU0000714464 | 1,787804 | 12.629.900.000 | |
| 2024-09-09 | HU0000714464 | 1,787409 | 12.625.400.000 | |
| 2024-09-06 | HU0000714464 | 1,786782 | 12.625.000.000 | |
| 2024-09-05 | HU0000714464 | 1,786512 | 12.625.500.000 | |
| 2024-09-04 | HU0000714464 | 1,786220 | 12.627.300.000 | |
| 2024-09-03 | HU0000714464 | 1,785972 | 12.555.700.000 | |
| 2024-09-02 | HU0000714464 | 1,787326 | 12.582.500.000 | |
| 2024-08-30 | HU0000714464 | 1,786672 | 12.573.800.000 | |
| 2024-08-29 | HU0000714464 | 1,786210 | 12.575.300.000 | |
| 2024-08-28 | HU0000714464 | 1,785991 | 12.576.500.000 | |
| 2024-08-27 | HU0000714464 | 1,785833 | 12.585.900.000 | |
| 2024-08-26 | HU0000714464 | 1,785395 | 12.612.000.000 | |
| 2024-08-23 | HU0000714464 | 1,784903 | 12.613.900.000 | |
| 2024-08-22 | HU0000714464 | 1,784560 | 12.599.400.000 | |
| 2024-08-21 | HU0000714464 | 1,783973 | 12.586.500.000 | |
| 2024-08-16 | HU0000714464 | 1,783225 | 12.585.700.000 | |
| 2024-08-15 | HU0000714464 | 1,782957 | 12.592.000.000 | |
| 2024-08-14 | HU0000714464 | 1,782737 | 12.615.200.000 | |
| 2024-08-13 | HU0000714464 | 1,782468 | 12.612.200.000 | |
| 2024-08-12 | HU0000714464 | 1,782055 | 12.627.300.000 | |
| 2024-08-09 | HU0000714464 | 1,782689 | 12.631.000.000 | |
| 2024-08-08 | HU0000714464 | 1,782401 | 12.630.200.000 | |
| 2024-08-07 | HU0000714464 | 1,782208 | 12.648.400.000 | |
| 2024-08-06 | HU0000714464 | 1,781969 | 12.648.900.000 | |
| 2024-08-05 | HU0000714464 | 1,781634 | 12.641.100.000 | |
| 2024-08-02 | HU0000714464 | 1,781047 | 12.614.000.000 | |
| 2024-08-01 | HU0000714464 | 1,780776 | 12.611.000.000 | |
| 2024-07-31 | HU0000714464 | 1,780363 | 12.585.400.000 | |
| 2024-07-30 | HU0000714464 | 1,779780 | 12.575.700.000 | |
| 2024-07-29 | HU0000714464 | 1,779364 | 12.574.300.000 | |
| 2024-07-26 | HU0000714464 | 1,778908 | 12.571.200.000 | |
| 2024-07-25 | HU0000714464 | 1,778397 | 12.558.400.000 | |
| 2024-07-24 | HU0000714464 | 1,777975 | 12.553.800.000 | |
| 2024-07-23 | HU0000714464 | 1,777639 | 12.555.800.000 | |
| 2024-07-22 | HU0000714464 | 1,777173 | 12.564.100.000 | |
| 2024-07-19 | HU0000714464 | 1,776585 | 12.565.100.000 | |
| 2024-07-18 | HU0000714464 | 1,776268 | 12.587.600.000 | |
| 2024-07-17 | HU0000714464 | 1,776002 | 12.594.200.000 | |
| 2024-07-16 | HU0000714464 | 1,775681 | 12.570.400.000 | |
| 2024-07-15 | HU0000714464 | 1,775090 | 12.592.600.000 | |
| 2024-07-12 | HU0000714464 | 1,774112 | 12.584.300.000 | |
| 2024-07-11 | HU0000714464 | 1,773059 | 12.559.200.000 | |
| 2024-07-10 | HU0000714464 | 1,772875 | 12.539.300.000 | |
| 2024-07-09 | HU0000714464 | 1,772548 | 12.795.000.000 | |
| 2024-07-08 | HU0000714464 | 1,772227 | 12.789.900.000 | |
| 2024-07-05 | HU0000714464 | 1,771564 | 12.797.300.000 | |
| 2024-07-04 | HU0000714464 | 1,771073 | 12.805.000.000 | |
| 2024-07-03 | HU0000714464 | 1,770690 | 12.800.300.000 | |
| 2024-07-02 | HU0000714464 | 1,770674 | 12.807.900.000 | |
| 2024-07-01 | HU0000714464 | 1,770387 | 12.843.900.000 | |
| 2024-06-28 | HU0000714464 | 1,769867 | 12.851.300.000 | |
| 2024-06-27 | HU0000714464 | 1,769688 | 12.866.900.000 | |
| 2024-06-26 | HU0000714464 | 1,769329 | 12.857.700.000 | |
| 2024-06-25 | HU0000714464 | 1,768918 | 12.832.800.000 | |
| 2024-06-24 | HU0000714464 | 1,768574 | 12.825.300.000 | |
| 2024-06-21 | HU0000714464 | 1,768029 | 13.013.200.000 | |
| 2024-06-20 | HU0000714464 | 1,767710 | 12.985.800.000 | |
| 2024-06-19 | HU0000714464 | 1,767135 | 12.947.000.000 | |
| 2024-06-18 | HU0000714464 | 1,766893 | 12.906.500.000 | |
| 2024-06-17 | HU0000714464 | 1,770428 | 12.954.000.000 | |
| 2024-06-14 | HU0000714464 | 1,770996 | 12.943.700.000 | |
| 2024-06-13 | HU0000714464 | 1,770585 | 12.931.600.000 | |
| 2024-06-12 | HU0000714464 | 1,770168 | 12.901.300.000 | |
| 2024-06-11 | HU0000714464 | 1,769320 | 12.917.700.000 | |
| 2024-06-10 | HU0000714464 | 1,768998 | 12.916.400.000 | |
| 2024-06-07 | HU0000714464 | 1,768371 | 12.911.100.000 | |
| 2024-06-06 | HU0000714464 | 1,767900 | 12.923.300.000 | |
| 2024-06-05 | HU0000714464 | 1,767610 | 12.923.000.000 | |
| 2024-06-04 | HU0000714464 | 1,767370 | 12.960.400.000 | |
| 2024-06-03 | HU0000714464 | 1,766682 | 12.965.100.000 | |
| 2024-05-31 | HU0000714464 | 1,765921 | 12.960.600.000 | |
| 2024-05-30 | HU0000714464 | 1,765680 | 12.962.700.000 | |
| 2024-05-29 | HU0000714464 | 1,765334 | 12.942.700.000 | |
| 2024-05-28 | HU0000714464 | 1,764967 | 12.944.600.000 | |
| 2024-05-27 | HU0000714464 | 1,764843 | 12.919.600.000 | |
| 2024-05-24 | HU0000714464 | 1,760609 | 12.910.000.000 | |
| 2024-05-23 | HU0000714464 | 1,760381 | 12.924.400.000 | |
| 2024-05-22 | HU0000714464 | 1,760050 | 12.925.700.000 | |
| 2024-05-21 | HU0000714464 | 1,759451 | 12.974.500.000 | |
| 2024-05-17 | HU0000714464 | 1,758748 | 12.981.700.000 | |
| 2024-05-16 | HU0000714464 | 1,758320 | 12.977.200.000 | |
| 2024-05-15 | HU0000714464 | 1,757833 | 12.952.900.000 | |
| 2024-05-14 | HU0000714464 | 1,757336 | 12.958.500.000 | |
| 2024-05-13 | HU0000714464 | 1,756883 | 12.940.600.000 | |
| 2024-05-10 | HU0000714464 | 1,755495 | 12.933.000.000 | |
| 2024-05-09 | HU0000714464 | 1,755419 | 12.942.200.000 | |
| 2024-05-08 | HU0000714464 | 1,755043 | 12.961.400.000 | |
| 2024-05-07 | HU0000714464 | 1,754604 | 13.003.600.000 | |
| 2024-05-06 | HU0000714464 | 1,753909 | 13.031.200.000 | |
| 2024-05-03 | HU0000714464 | 1,750652 | 12.963.300.000 | |
| 2024-05-02 | HU0000714464 | 1,750040 | 12.957.200.000 | |
| 2024-04-30 | HU0000714464 | 1,749554 | 12.963.100.000 | |
| 2024-04-29 | HU0000714464 | 1,748586 | 12.942.400.000 | |
| 2024-04-26 | HU0000714464 | 1,748434 | 12.967.700.000 | |
| 2024-04-25 | HU0000714464 | 1,748038 | 12.966.300.000 | |
| 2024-04-24 | HU0000714464 | 1,744561 | 12.937.900.000 | |
| 2024-04-23 | HU0000714464 | 1,744105 | 12.918.000.000 | |
| 2024-04-22 | HU0000714464 | 1,743444 | 12.901.700.000 | |
| 2024-04-19 | HU0000714464 | 1,742907 | 12.897.400.000 | |
| 2024-04-18 | HU0000714464 | 1,743156 | 12.912.200.000 | |
| 2024-04-17 | HU0000714464 | 1,742906 | 12.894.400.000 | |
| 2024-04-16 | HU0000714464 | 1,742889 | 12.890.100.000 | |
| 2024-04-15 | HU0000714464 | 1,745972 | 12.893.700.000 | |
| 2024-04-12 | HU0000714464 | 1,744978 | 12.867.500.000 | |
| 2024-04-11 | HU0000714464 | 1,744482 | 12.834.500.000 | |
| 2024-04-10 | HU0000714464 | 1,744083 | 12.866.600.000 | |
| 2024-04-09 | HU0000714464 | 1,743716 | 12.856.300.000 | |
| 2024-04-08 | HU0000714464 | 1,743340 | 12.857.500.000 | |
| 2024-04-05 | HU0000714464 | 1,742660 | 12.844.600.000 | |
| 2024-04-04 | HU0000714464 | 1,742322 | 12.837.100.000 | |
| 2024-04-03 | HU0000714464 | 1,742748 | 12.835.500.000 | |
| 2024-04-02 | HU0000714464 | 1,741943 | 12.819.200.000 | |
| 2024-03-28 | HU0000714464 | 1,740919 | 12.857.400.000 | |
| 2024-03-27 | HU0000714464 | 1,740677 | 12.825.600.000 | |
| 2024-03-26 | HU0000714464 | 1,740205 | 12.881.100.000 | |
| 2024-03-25 | HU0000714464 | 1,739647 | 12.862.900.000 | |
| 2024-03-22 | HU0000714464 | 1,739213 | 12.872.300.000 | |
| 2024-03-21 | HU0000714464 | 1,738647 | 12.880.500.000 | |
| 2024-03-20 | HU0000714464 | 1,737566 | 12.864.300.000 | |
| 2024-03-19 | HU0000714464 | 1,737101 | 12.875.800.000 | |
| 2024-03-18 | HU0000714464 | 1,736015 | 12.861.600.000 | |
| 2024-03-14 | HU0000714464 | 1,736412 | 12.824.800.000 | |
| 2024-03-13 | HU0000714464 | 1,736047 | 12.866.200.000 | |
| 2024-03-12 | HU0000714464 | 1,735497 | 12.855.600.000 | |
| 2024-03-11 | HU0000714464 | 1,734244 | 12.849.300.000 | |
| 2024-03-08 | HU0000714464 | 1,733304 | 12.833.800.000 | |
| 2024-03-07 | HU0000714464 | 1,733199 | 12.827.600.000 | |
| 2024-03-06 | HU0000714464 | 1,732639 | 12.823.000.000 | |
| 2024-03-05 | HU0000714464 | 1,732194 | 12.835.500.000 | |
| 2024-03-04 | HU0000714464 | 1,730519 | 12.823.100.000 | |
| 2024-03-01 | HU0000714464 | 1,729828 | 12.763.700.000 | |
| 2024-02-29 | HU0000714464 | 1,729806 | 12.740.500.000 | |
| 2024-02-28 | HU0000714464 | 1,729473 | 12.732.500.000 | |
| 2024-02-27 | HU0000714464 | 1,729165 | 12.739.100.000 | |
| 2024-02-26 | HU0000714464 | 1,728388 | 12.738.200.000 | |
| 2024-02-23 | HU0000714464 | 1,727871 | 12.733.000.000 | |
| 2024-02-22 | HU0000714464 | 1,727359 | 12.715.600.000 | |
| 2024-02-21 | HU0000714464 | 1,726864 | 12.715.300.000 | |
| 2024-02-20 | HU0000714464 | 1,726422 | 12.690.700.000 | |
| 2024-02-19 | HU0000714464 | 1,725757 | 12.703.000.000 | |
| 2024-02-16 | HU0000714464 | 1,725233 | 12.704.700.000 | |
| 2024-02-15 | HU0000714464 | 1,724874 | 12.710.000.000 | |
| 2024-02-14 | HU0000714464 | 1,724541 | 12.708.700.000 | |
| 2024-02-13 | HU0000714464 | 1,724199 | 12.673.700.000 | |
| 2024-02-12 | HU0000714464 | 1,723119 | 12.664.200.000 | |
| 2024-02-09 | HU0000714464 | 1,722565 | 12.655.200.000 | |
| 2024-02-08 | HU0000714464 | 1,722362 | 12.549.000.000 | |
| 2024-02-07 | HU0000714464 | 1,721522 | 12.519.400.000 | |
| 2024-02-06 | HU0000714464 | 1,721213 | 12.514.400.000 | |
| 2024-02-05 | HU0000714464 | 1,720825 | 12.491.700.000 | |
| 2024-02-02 | HU0000714464 | 1,720340 | 12.387.500.000 | |
| 2024-02-01 | HU0000714464 | 1,719380 | 12.361.300.000 | |
| 2024-01-31 | HU0000714464 | 1,718705 | 12.463.300.000 | |
| 2024-01-30 | HU0000714464 | 1,718210 | 12.452.400.000 | |
| 2024-01-29 | HU0000714464 | 1,717173 | 12.443.400.000 | |
| 2024-01-26 | HU0000714464 | 1,716462 | 12.432.500.000 | |
| 2024-01-25 | HU0000714464 | 1,716086 | 12.427.000.000 | |
| 2024-01-24 | HU0000714464 | 1,716314 | 12.418.700.000 | |
| 2024-01-23 | HU0000714464 | 1,714785 | 12.405.400.000 | |
| 2024-01-22 | HU0000714464 | 1,714008 | 12.394.600.000 | |
| 2024-01-19 | HU0000714464 | 1,714710 | 12.448.000.000 | |
| 2024-01-18 | HU0000714464 | 1,714013 | 12.440.000.000 | |
| 2024-01-17 | HU0000714464 | 1,712299 | 12.423.400.000 | |
| 2024-01-16 | HU0000714464 | 1,711942 | 12.361.800.000 | |
| 2024-01-15 | HU0000714464 | 1,711095 | 12.325.300.000 | |
| 2024-01-12 | HU0000714464 | 1,709082 | 12.275.100.000 | |
| 2024-01-11 | HU0000714464 | 1,708737 | 12.238.200.000 | |
| 2024-01-10 | HU0000714464 | 1,708390 | 12.218.500.000 | |
| 2024-01-09 | HU0000714464 | 1,708022 | 12.178.700.000 | |
| 2024-01-08 | HU0000714464 | 1,707311 | 12.120.700.000 | |
| 2024-01-05 | HU0000714464 | 1,706799 | 12.099.700.000 | |
| 2024-01-04 | HU0000714464 | 1,706559 | 12.079.600.000 | |
| 2024-01-03 | HU0000714464 | 1,706051 | 12.067.400.000 | |
| 2024-01-02 | HU0000714464 | 1,705160 | 11.896.700.000 | |
| 2023-12-29 | HU0000714464 | 1,704356 | 11.880.600.000 | |
| 2023-12-28 | HU0000714464 | 1,704114 | 11.868.200.000 | |
| 2023-12-27 | HU0000714464 | 1,702770 | 11.804.000.000 | |
| 2023-12-22 | HU0000714464 | 1,700961 | 11.758.000.000 | |
| 2023-12-21 | HU0000714464 | 1,700527 | 11.712.600.000 | |
| 2023-12-20 | HU0000714464 | 1,699843 | 11.618.100.000 | |
| 2023-12-19 | HU0000714464 | 1,698972 | 11.587.500.000 | |
| 2023-12-18 | HU0000714464 | 1,704141 | 11.603.700.000 | |
| 2023-12-15 | HU0000714464 | 1,703290 | 11.560.100.000 | |
| 2023-12-14 | HU0000714464 | 1,702516 | 11.493.400.000 | |
| 2023-12-13 | HU0000714464 | 1,702140 | 11.465.200.000 | |
| 2023-12-12 | HU0000714464 | 1,701530 | 11.270.000.000 | |
| 2023-12-11 | HU0000714464 | 1,703902 | 11.242.000.000 | |
| 2023-12-08 | HU0000714464 | 1,703065 | 11.199.800.000 | |
| 2023-12-07 | HU0000714464 | 1,702599 | 11.143.600.000 | |
| 2023-12-06 | HU0000714464 | 1,701963 | 11.077.900.000 | |
| 2023-12-05 | HU0000714464 | 1,701704 | 11.016.800.000 | |
| 2023-12-04 | HU0000714464 | 1,701088 | 10.974.000.000 | |
| 2023-12-01 | HU0000714464 | 1,700592 | 10.703.400.000 | |
| 2023-11-30 | HU0000714464 | 1,699947 | 10.611.700.000 | |
| 2023-11-29 | HU0000714464 | 1,698855 | 10.581.900.000 | |
| 2023-11-28 | HU0000714464 | 1,698257 | 10.578.200.000 | |
| 2023-11-27 | HU0000714464 | 1,697235 | 10.563.200.000 | |
| 2023-11-24 | HU0000714464 | 1,695703 | 10.516.100.000 | |
| 2023-11-23 | HU0000714464 | 1,695199 | 10.428.200.000 | |
| 2023-11-22 | HU0000714464 | 1,694920 | 10.420.500.000 | |
| 2023-11-21 | HU0000714464 | 1,694370 | 10.386.000.000 | |
| 2023-11-20 | HU0000714464 | 1,693201 | 10.371.300.000 | |
| 2023-11-17 | HU0000714464 | 1,692386 | 10.357.300.000 | |
| 2023-11-16 | HU0000714464 | 1,691940 | 10.319.400.000 | |
| 2023-11-15 | HU0000714464 | 1,691238 | 10.303.100.000 | |
| 2023-11-14 | HU0000714464 | 1,690692 | 10.271.800.000 | |
| 2023-11-13 | HU0000714464 | 1,688934 | 10.219.000.000 | |
| 2023-11-09 | HU0000714464 | 1,687988 | 10.201.100.000 | |
| 2023-11-08 | HU0000714464 | 1,687610 | 10.112.600.000 | |
| 2023-11-07 | HU0000714464 | 1,687335 | 10.085.000.000 | |
| 2023-11-06 | HU0000714464 | 1,686821 | 10.053.900.000 | |
| 2023-11-03 | HU0000714464 | 1,685792 | 9.996.470.000 | |
| 2023-11-02 | HU0000714464 | 1,685010 | 9.968.470.000 | |
| 2023-10-31 | HU0000714464 | 1,683470 | 9.925.210.000 | |
| 2023-10-30 | HU0000714464 | 1,682306 | 10.101.400.000 | |
| 2023-10-27 | HU0000714464 | 1,681532 | 10.052.800.000 | |
| 2023-10-26 | HU0000714464 | 1,681069 | 9.966.180.000 | |
| 2023-10-25 | HU0000714464 | 1,675559 | 9.853.520.000 | |
| 2023-10-24 | HU0000714464 | 1,674258 | 9.736.430.000 | |
| 2023-10-20 | HU0000714464 | 1,673506 | 9.707.470.000 | |
| 2023-10-19 | HU0000714464 | 1,674471 | 9.677.140.000 | |
| 2023-10-18 | HU0000714464 | 1,674582 | 9.623.210.000 | |
| 2023-10-17 | HU0000714464 | 1,673919 | 9.556.790.000 | |
| 2023-10-16 | HU0000714464 | 1,674409 | 9.520.950.000 | |
| 2023-10-13 | HU0000714464 | 1,673606 | 9.373.540.000 | |
| 2023-10-12 | HU0000714464 | 1,673322 | 9.308.650.000 | |
| 2023-10-11 | HU0000714464 | 1,672327 | 9.214.380.000 | |
| 2023-10-10 | HU0000714464 | 1,671646 | 9.200.740.000 | |
| 2023-10-09 | HU0000714464 | 1,670828 | 9.177.480.000 | |
| 2023-10-06 | HU0000714464 | 1,670206 | 8.668.720.000 | |
| 2023-10-05 | HU0000714464 | 1,669719 | 8.646.960.000 | |
| 2023-10-04 | HU0000714464 | 1,669269 | 8.625.890.000 | |
| 2023-10-03 | HU0000714464 | 1,668786 | 8.623.490.000 | |
| 2023-10-02 | HU0000714464 | 1,667864 | 8.618.720.000 | |
| 2023-09-29 | HU0000714464 | 1,667219 | 8.667.030.000 | |
| 2023-09-28 | HU0000714464 | 1,666707 | 8.631.650.000 | |
| 2023-09-27 | HU0000714464 | 1,666325 | 8.665.370.000 | |
| 2023-09-26 | HU0000714464 | 1,665018 | 8.652.860.000 | |
| 2023-09-25 | HU0000714464 | 1,663862 | 8.632.950.000 | |
| 2023-09-22 | HU0000714464 | 1,662674 | 8.616.490.000 | |
| 2023-09-21 | HU0000714464 | 1,662083 | 8.603.960.000 | |
| 2023-09-20 | HU0000714464 | 1,661543 | 8.586.610.000 | |
| 2023-09-19 | HU0000714464 | 1,660723 | 8.543.600.000 | |
| 2023-09-18 | HU0000714464 | 1,660053 | 8.475.490.000 | |
| 2023-09-15 | HU0000714464 | 1,659510 | 8.403.020.000 | |
| 2023-09-14 | HU0000714464 | 1,658966 | 8.310.370.000 | |
| 2023-09-13 | HU0000714464 | 1,658594 | 8.264.780.000 | |
| 2023-09-12 | HU0000714464 | 1,656648 | 8.239.630.000 | |
| 2023-09-11 | HU0000714464 | 1,655138 | 8.193.070.000 | |
| 2023-09-08 | HU0000714464 | 1,654456 | 8.159.850.000 | |
| 2023-09-07 | HU0000714464 | 1,653828 | 8.045.110.000 | |
| 2023-09-06 | HU0000714464 | 1,653499 | 8.023.960.000 | |
| 2023-09-05 | HU0000714464 | 1,652692 | 8.018.000.000 | |
| 2023-09-04 | HU0000714464 | 1,651594 | 7.994.360.000 | |
| 2023-09-01 | HU0000714464 | 1,650852 | 7.881.600.000 | |
| 2023-08-31 | HU0000714464 | 1,650338 | 7.811.950.000 | |
| 2023-08-30 | HU0000714464 | 1,649854 | 7.786.700.000 | |
| 2023-08-29 | HU0000714464 | 1,649562 | 7.749.810.000 | |
| 2023-08-28 | HU0000714464 | 1,648725 | 7.731.490.000 | |
| 2023-08-25 | HU0000714464 | 1,648110 | 7.663.060.000 | |
| 2023-08-24 | HU0000714464 | 1,647559 | 7.586.120.000 | |
| 2023-08-23 | HU0000714464 | 1,647213 | 7.556.270.000 | |
| 2023-08-22 | HU0000714464 | 1,646163 | 7.539.950.000 | |
| 2023-08-21 | HU0000714464 | 1,644802 | 7.506.260.000 | |
| 2023-08-18 | HU0000714464 | 1,644048 | 7.424.930.000 | |
| 2023-08-17 | HU0000714464 | 1,643166 | 7.365.120.000 | |
| 2023-08-16 | HU0000714464 | 1,642629 | 7.358.910.000 | |
| 2023-08-15 | HU0000714464 | 1,641001 | 7.346.210.000 | |
| 2023-08-14 | HU0000714464 | 1,639504 | 7.339.120.000 | |
| 2023-08-11 | HU0000714464 | 1,638159 | 7.327.080.000 | |
| 2023-08-10 | HU0000714464 | 1,637567 | 7.324.420.000 | |
| 2023-08-09 | HU0000714464 | 1,636793 | 7.307.130.000 | |
| 2023-08-08 | HU0000714464 | 1,637521 | 7.302.310.000 | |
| 2023-08-07 | HU0000714464 | 1,636785 | 7.299.710.000 | |
| 2023-08-04 | HU0000714464 | 1,636119 | 7.301.510.000 | |
| 2023-08-03 | HU0000714464 | 1,635529 | 7.300.070.000 | |
| 2023-08-02 | HU0000714464 | 1,634456 | 7.295.280.000 | |
| 2023-08-01 | HU0000714464 | 1,633526 | 7.285.050.000 | |
| 2023-07-31 | HU0000714464 | 1,632569 | 7.266.600.000 | |
| 2023-07-28 | HU0000714464 | 1,631803 | 7.227.500.000 | |
| 2023-07-27 | HU0000714464 | 1,631196 | 7.217.130.000 | |
| 2023-07-26 | HU0000714464 | 1,630467 | 7.206.260.000 | |
| 2023-07-25 | HU0000714464 | 1,629321 | 7.121.400.000 | |
| 2023-07-24 | HU0000714464 | 1,628308 | 7.014.490.000 | |
| 2023-07-21 | HU0000714464 | 1,627588 | 7.017.530.000 | |
| 2023-07-20 | HU0000714464 | 1,626395 | 7.006.530.000 | |
| 2023-07-19 | HU0000714464 | 1,625712 | 6.998.590.000 | |
| 2023-07-18 | HU0000714464 | 1,624857 | 6.984.680.000 | |
| 2023-07-17 | HU0000714464 | 1,623890 | 6.993.360.000 | |
| 2023-07-14 | HU0000714464 | 1,623168 | 6.990.250.000 | |
| 2023-07-13 | HU0000714464 | 1,622733 | 6.982.600.000 | |
| 2023-07-12 | HU0000714464 | 1,622266 | 7.088.400.000 | |
| 2023-07-11 | HU0000714464 | 1,620554 | 7.045.860.000 | |
| 2023-07-10 | HU0000714464 | 1,619824 | 7.042.670.000 | |
| 2023-07-07 | HU0000714464 | 1,618143 | 7.035.360.000 | |
| 2023-07-06 | HU0000714464 | 1,616595 | 7.026.040.000 | |
| 2023-07-05 | HU0000714464 | 1,615481 | 7.020.800.000 | |
| 2023-07-04 | HU0000714464 | 1,614475 | 7.016.430.000 | |
| 2023-07-03 | HU0000714464 | 1,612750 | 7.004.890.000 | |
| 2023-06-30 | HU0000714464 | 1,612118 | 6.997.150.000 | |
| 2023-06-29 | HU0000714464 | 1,611580 | 6.977.150.000 | |
| 2023-06-28 | HU0000714464 | 1,610445 | 6.949.930.000 | |
| 2023-06-27 | HU0000714464 | 1,609689 | 6.946.310.000 | |
| 2023-06-26 | HU0000714464 | 1,608970 | 6.942.210.000 | |
| 2023-06-23 | HU0000714464 | 1,608195 | 6.958.630.000 | |
| 2023-06-22 | HU0000714464 | 1,607538 | 6.956.230.000 | |
| 2023-06-21 | HU0000714464 | 1,607522 | 6.970.100.000 | |
| 2023-06-20 | HU0000714464 | 1,606279 | 6.964.650.000 | |
| 2023-06-19 | HU0000714464 | 1,606407 | 6.965.210.000 | |
| 2023-06-16 | HU0000714464 | 1,605672 | 6.961.020.000 | |
| 2023-06-15 | HU0000714464 | 1,604624 | 6.953.950.000 | |
| 2023-06-14 | HU0000714464 | 1,603976 | 6.957.830.000 | |
| 2023-06-13 | HU0000714464 | 1,602068 | 6.949.560.000 | |
| 2023-06-12 | HU0000714464 | 1,601069 | 6.945.370.000 | |
| 2023-06-09 | HU0000714464 | 1,600385 | 6.942.390.000 | |
| 2023-06-08 | HU0000714464 | 1,599428 | 6.934.240.000 | |
| 2023-06-07 | HU0000714464 | 1,599076 | 6.938.230.000 | |
| 2023-06-06 | HU0000714464 | 1,597088 | 6.929.170.000 | |
| 2023-06-05 | HU0000714464 | 1,596160 | 6.920.270.000 | |
| 2023-06-02 | HU0000714464 | 1,595325 | 6.919.040.000 | |
| 2023-06-01 | HU0000714464 | 1,593739 | 6.912.360.000 | |
| 2023-05-31 | HU0000714464 | 1,593119 | 6.918.610.000 | |
| 2023-05-30 | HU0000714464 | 1,593198 | 6.918.960.000 | |
| 2023-05-26 | HU0000714464 | 1,591459 | 6.911.400.000 | |
| 2023-05-25 | HU0000714464 | 1,590319 | 6.906.320.000 | |
| 2023-05-24 | HU0000714464 | 1,590438 | 6.906.760.000 | |
| 2023-05-23 | HU0000714464 | 1,587332 | 6.902.030.000 | |
| 2023-05-22 | HU0000714464 | 1,586495 | 6.899.720.000 | |
| 2023-05-19 | HU0000714464 | 1,584647 | 6.890.880.000 | |
| 2023-05-18 | HU0000714464 | 1,582792 | 6.879.820.000 | |
| 2023-05-17 | HU0000714464 | 1,582275 | 6.877.070.000 | |
| 2023-05-16 | HU0000714464 | 1,581602 | 6.882.420.000 | |
| 2023-05-15 | HU0000714464 | 1,580946 | 6.880.730.000 | |
| 2023-05-12 | HU0000714464 | 1,579851 | 6.877.280.000 | |
| 2023-05-11 | HU0000714464 | 1,578438 | 6.871.030.000 | |
| 2023-05-10 | HU0000714464 | 1,578262 | 6.958.170.000 | |
| 2023-05-09 | HU0000714464 | 1,577792 | 6.954.800.000 | |
| 2023-05-08 | HU0000714464 | 1,576725 | 6.950.100.000 | |
| 2023-05-05 | HU0000714464 | 1,576195 | 6.947.210.000 | |
| 2023-05-04 | HU0000714464 | 1,576292 | 6.934.480.000 | |
| 2023-05-03 | HU0000714464 | 1,575015 | 6.938.570.000 | |
| 2023-05-02 | HU0000714464 | 1,571803 | 6.923.460.000 | |
| 2023-04-28 | HU0000714464 | 1,571259 | 6.918.330.000 | |
| 2023-04-27 | HU0000714464 | 1,571535 | 5.754.630.000 | |
| 2023-04-26 | HU0000714464 | 1,566543 | 5.725.790.000 | |
| 2023-04-25 | HU0000714464 | 1,566399 | 5.725.270.000 | |
| 2023-04-24 | HU0000714464 | 1,565600 | 5.722.150.000 | |
| 2023-04-21 | HU0000714464 | 1,565464 | 5.719.840.000 | |
| 2023-04-20 | HU0000714464 | 1,563966 | 5.699.370.000 | |
| 2023-04-19 | HU0000714464 | 1,563445 | 5.695.470.000 | |
| 2023-04-18 | HU0000714464 | 1,561521 | 5.688.460.000 | |
| 2023-04-17 | HU0000714464 | 1,559739 | 5.700.770.000 | |
| 2023-04-14 | HU0000714464 | 1,559125 | 5.698.450.000 | |
| 2023-04-13 | HU0000714464 | 1,558597 | 5.696.520.000 | |
| 2023-04-12 | HU0000714464 | 1,558044 | 5.678.380.000 | |
| 2023-04-11 | HU0000714464 | 1,554647 | 5.688.560.000 | |
| 2023-04-06 | HU0000714464 | 1,553136 | 5.682.260.000 | |
| 2023-04-05 | HU0000714464 | 1,547218 | 5.660.460.000 | |
| 2023-04-04 | HU0000714464 | 1,547322 | 5.656.260.000 | |
| 2023-04-03 | HU0000714464 | 1,545871 | 5.668.060.000 | |
| 2023-03-31 | HU0000714464 | 1,545790 | 5.667.770.000 | |
| 2023-03-30 | HU0000714464 | 1,545390 | 5.666.300.000 | |
| 2023-03-29 | HU0000714464 | 1,545056 | 5.642.310.000 | |
| 2023-03-28 | HU0000714464 | 1,543088 | 5.635.380.000 | |
| 2023-03-27 | HU0000714464 | 1,541543 | 7.840.780.000 | |
| 2023-03-24 | HU0000714464 | 1,540976 | 7.826.500.000 | |
| 2023-03-23 | HU0000714464 | 1,540425 | 7.823.700.000 | |
| 2023-03-22 | HU0000714464 | 1,540353 | 7.798.340.000 | |
| 2023-03-21 | HU0000714464 | 1,540946 | 7.801.340.000 | |
| 2023-03-20 | HU0000714464 | 1,540282 | 7.825.740.000 | |
| 2023-03-17 | HU0000714464 | 1,539149 | 7.819.230.000 | |
| 2023-03-16 | HU0000714464 | 1,538641 | 7.816.650.000 | |
| 2023-03-14 | HU0000714464 | 1,538130 | 7.812.400.000 | |
| 2023-03-13 | HU0000714464 | 1,534338 | 7.880.760.000 | |
| 2023-03-10 | HU0000714464 | 1,532615 | 11.933.300.000 | |
| 2023-03-09 | HU0000714464 | 1,532308 | 11.930.600.000 | |
| 2023-03-08 | HU0000714464 | 1,531538 | 11.916.600.000 | |
| 2023-03-07 | HU0000714464 | 1,531493 | 11.921.400.000 | |
| 2023-03-06 | HU0000714464 | 1,521698 | 11.887.500.000 | |
| 2023-03-03 | HU0000714464 | 1,521424 | 16.784.200.000 | |
| 2023-03-02 | HU0000714464 | 1,521335 | 16.783.200.000 | |
| 2023-03-01 | HU0000714464 | 1,520180 | 16.770.400.000 | |
| 2023-02-28 | HU0000714464 | 1,517573 | 16.735.200.000 | |
| 2023-02-27 | HU0000714464 | 1,515931 | 16.716.700.000 | |
| 2023-02-24 | HU0000714464 | 1,514880 | 16.705.100.000 | |
| 2023-02-23 | HU0000714464 | 1,514800 | 16.703.400.000 | |
| 2023-02-22 | HU0000714464 | 1,514057 | 16.695.200.000 | |
| 2023-02-21 | HU0000714464 | 1,513540 | 16.702.900.000 | |
| 2023-02-20 | HU0000714464 | 1,512343 | 16.683.000.000 | |
| 2023-02-17 | HU0000714464 | 1,511786 | 16.676.900.000 | |
| 2023-02-16 | HU0000714464 | 1,510456 | 16.662.200.000 | |
| 2023-02-15 | HU0000714464 | 1,509999 | 16.657.200.000 | |
| 2023-02-14 | HU0000714464 | 1,508850 | 16.655.900.000 | |
| 2023-02-13 | HU0000714464 | 1,507239 | 16.664.800.000 | |
| 2023-02-10 | HU0000714464 | 1,502497 | 16.612.200.000 | |
| 2023-02-09 | HU0000714464 | 1,501906 | 16.605.700.000 | |
| 2023-02-08 | HU0000714464 | 1,501254 | 16.598.500.000 | |
| 2023-02-07 | HU0000714464 | 1,500503 | 16.590.100.000 | |
| 2023-02-06 | HU0000714464 | 1,498676 | 16.572.800.000 | |
| 2023-02-03 | HU0000714464 | 1,498025 | 16.564.100.000 | |
| 2023-02-02 | HU0000714464 | 1,498058 | 16.564.200.000 | |
| 2023-02-01 | HU0000714464 | 1,498950 | 16.573.800.000 | |
| 2023-01-31 | HU0000714464 | 1,496101 | 16.542.300.000 | |
| 2023-01-30 | HU0000714464 | 1,494270 | 16.511.500.000 | |
| 2023-01-27 | HU0000714464 | 1,493830 | 16.506.600.000 | |
| 2023-01-26 | HU0000714464 | 1,493165 | 16.468.800.000 | |
| 2023-01-25 | HU0000714464 | 1,492968 | 16.473.700.000 | |
| 2023-01-24 | HU0000714464 | 1,492864 | 16.472.500.000 | |
| 2023-01-23 | HU0000714464 | 1,491433 | 16.471.200.000 | |
| 2023-01-20 | HU0000714464 | 1,491031 | 16.466.300.000 | |
| 2023-01-19 | HU0000714464 | 1,492915 | 16.437.100.000 | |
| 2023-01-18 | HU0000714464 | 1,492564 | 16.432.600.000 | |
| 2023-01-17 | HU0000714464 | 1,492049 | 16.426.500.000 | |
| 2023-01-16 | HU0000714464 | 1,490739 | 16.467.200.000 | |
| 2023-01-13 | HU0000714464 | 1,490143 | 16.460.600.000 | |
| 2023-01-13 | HU0000714464 | 1,490148 | 16.460.700.000 | |
| 2023-01-12 | HU0000714464 | 1,489620 | 16.453.800.000 | |
| 2023-01-12 | HU0000714464 | 1,489625 | 16.453.900.000 | |
| 2023-01-11 | HU0000714464 | 1,486149 | 16.427.900.000 | |
| 2023-01-11 | HU0000714464 | 1,486144 | 16.427.900.000 | |
| 2023-01-10 | HU0000714464 | 1,483841 | 16.402.400.000 | |
| 2023-01-10 | HU0000714464 | 1,485455 | 16.420.200.000 | |
| 2023-01-09 | HU0000714464 | 1,484006 | 16.404.200.000 | |
| 2023-01-09 | HU0000714464 | 1,480776 | 16.368.500.000 | |
| 2023-01-06 | HU0000714464 | 1,483575 | 16.395.400.000 | |
| 2023-01-06 | HU0000714464 | 1,479805 | 16.353.800.000 | |
| 2023-01-05 | HU0000714464 | 1,483035 | 16.389.500.000 | |
| 2023-01-04 | HU0000714464 | 1,482678 | 16.385.300.000 | |
| 2023-01-03 | HU0000714464 | 1,482308 | 16.372.200.000 | |
| 2023-01-02 | HU0000714464 | 1,481980 | 16.344.900.000 | |
| 2022-12-30 | HU0000714464 | 1,479617 | 16.318.800.000 | |
| 2022-12-29 | HU0000714464 | 1,478738 | 16.279.100.000 | |
| 2022-12-28 | HU0000714464 | 1,478194 | 16.267.100.000 | |
| 2022-12-27 | HU0000714464 | 1,476232 | 16.246.700.000 | |
| 2022-12-23 | HU0000714464 | 1,475875 | 16.242.800.000 | |
| 2022-12-22 | HU0000714464 | 1,475446 | 16.237.200.000 | |
| 2022-12-21 | HU0000714464 | 1,474948 | 16.233.900.000 | |
| 2022-12-20 | HU0000714464 | 1,474512 | 16.210.800.000 | |
| 2022-12-19 | HU0000714464 | 1,473238 | 16.191.400.000 | |
| 2022-12-16 | HU0000714464 | 1,471331 | 16.170.400.000 | |
| 2022-12-15 | HU0000714464 | 1,470878 | 16.163.400.000 | |
| 2022-12-14 | HU0000714464 | 1,470400 | 16.158.000.000 | |
| 2022-12-13 | HU0000714464 | 1,469998 | 16.167.300.000 | |
| 2022-12-12 | HU0000714464 | 1,470040 | 18.421.800.000 | |
| 2022-12-09 | HU0000714464 | 1,469015 | 18.408.900.000 | |
| 2022-12-08 | HU0000714464 | 1,468605 | 18.402.900.000 | |
| 2022-12-07 | HU0000714464 | 1,467850 | 18.391.500.000 | |
| 2022-12-06 | HU0000714464 | 1,466693 | 18.377.000.000 | |
| 2022-12-05 | HU0000714464 | 1,465210 | 18.349.100.000 | |
| 2022-12-01 | HU0000714464 | 1,465055 | 18.341.200.000 | |
| 2022-11-30 | HU0000714464 | 1,464641 | 18.331.600.000 | |
| 2022-11-29 | HU0000714464 | 1,464229 | 18.326.500.000 | |
| 2022-11-28 | HU0000714464 | 1,463695 | 18.322.800.000 | |
| 2022-11-25 | HU0000714464 | 1,463036 | 18.290.500.000 | |
| 2022-11-24 | HU0000714464 | 1,462429 | 18.282.900.000 | |
| 2022-11-23 | HU0000714464 | 1,461993 | 18.265.200.000 | |
| 2022-11-22 | HU0000714464 | 1,461536 | 18.259.100.000 | |
| 2022-11-21 | HU0000714464 | 1,460569 | 18.246.800.000 | |
| 2022-11-18 | HU0000714464 | 1,459579 | 18.234.500.000 | |
| 2022-11-17 | HU0000714464 | 1,458993 | 18.227.100.000 | |
| 2022-11-16 | HU0000714464 | 1,458479 | 18.210.700.000 | |
| 2022-11-15 | HU0000714464 | 1,458008 | 18.210.100.000 | |
| 2022-11-14 | HU0000714464 | 1,457017 | 18.194.200.000 | |
| 2022-11-11 | HU0000714464 | 1,455220 | 18.170.800.000 | |
| 2022-11-10 | HU0000714464 | 1,454800 | 18.165.200.000 | |
| 2022-11-09 | HU0000714464 | 1,454163 | 18.157.300.000 | |
| 2022-11-08 | HU0000714464 | 1,453769 | 18.151.700.000 | |
| 2022-11-07 | HU0000714464 | 1,452768 | 18.138.600.000 | |
| 2022-11-04 | HU0000714464 | 1,451796 | 18.124.600.000 | |
| 2022-11-03 | HU0000714464 | 1,451232 | 18.112.600.000 | |
| 2022-11-02 | HU0000714464 | 1,449286 | 18.090.200.000 | |