TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Reál Futam III. Tőkevédett Alap | ||||
Évesített hozam: 0,08% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2019-10-01 | HU0000714472 | 10.034,148515 | 1.635.090.000 | |
2019-09-30 | HU0000714472 | 10.034,658484 | 1.635.180.000 | |
2019-09-27 | HU0000714472 | 10.036,215946 | 1.635.430.000 | |
2019-09-26 | HU0000714472 | 10.036,706357 | 1.635.510.000 | |
2019-09-25 | HU0000714472 | 10.037,495898 | 1.635.640.000 | |
2019-09-24 | HU0000714472 | 10.040,857364 | 1.636.190.000 | |
2019-09-23 | HU0000714472 | 10.044,294005 | 1.636.750.000 | |
2019-09-20 | HU0000714472 | 10.043,227925 | 1.636.570.000 | |
2019-09-19 | HU0000714472 | 10.042,685811 | 1.636.490.000 | |
2019-09-18 | HU0000714472 | 10.046,955987 | 1.637.180.000 | |
|
||||
2019-09-17 | HU0000714472 | 10.049,371561 | 1.637.580.000 | |
2019-09-16 | HU0000714472 | 10.050,862095 | 1.637.820.000 | |
2019-09-13 | HU0000714472 | 10.052,697993 | 1.638.120.000 | |
2019-09-12 | HU0000714472 | 10.050,830203 | 1.637.810.000 | |
2019-09-11 | HU0000714472 | 10.048,606586 | 1.637.450.000 | |
2019-09-10 | HU0000714472 | 10.055,985554 | 1.638.650.000 | |
2019-09-09 | HU0000714472 | 10.056,382165 | 1.638.720.000 | |
2019-09-06 | HU0000714472 | 10.055,060692 | 1.638.500.000 | |
2019-09-05 | HU0000714472 | 10.056,546188 | 1.638.740.000 | |
2019-09-04 | HU0000714472 | 10.053,823507 | 1.638.300.000 | |
2019-09-03 | HU0000714472 | 10.054,334041 | 1.638.380.000 | |
2019-09-02 | HU0000714472 | 10.054,717109 | 1.638.450.000 | |
2019-08-30 | HU0000714472 | 10.056,436482 | 1.638.730.000 | |
2019-08-29 | HU0000714472 | 10.056,112499 | 1.638.670.000 | |
2019-08-28 | HU0000714472 | 10.055,656005 | 1.638.600.000 | |
2019-08-27 | HU0000714472 | 10.057,042607 | 1.638.830.000 | |
2019-08-23 | HU0000714472 | 10.058,927040 | 1.639.130.000 | |
2019-08-22 | HU0000714472 | 10.061,340558 | 1.639.530.000 | |
2019-08-21 | HU0000714472 | 10.062,667241 | 1.639.740.000 | |
2019-08-15 | HU0000714472 | 10.055,145520 | 1.638.520.000 | |
2019-08-14 | HU0000714472 | 10.057,168447 | 1.638.850.000 | |
2019-08-13 | HU0000714472 | 10.058,662308 | 1.639.090.000 | |
2019-08-12 | HU0000714472 | 10.060,895473 | 1.639.450.000 | |
2019-08-09 | HU0000714472 | 10.061,387308 | 1.639.530.000 | |
2019-08-08 | HU0000714472 | 10.059,683479 | 1.639.260.000 | |
2019-08-07 | HU0000714472 | 10.061,965487 | 1.639.630.000 | |
2019-08-06 | HU0000714472 | 10.063,453720 | 1.639.870.000 | |
2019-08-05 | HU0000714472 | 10.082,883764 | 1.643.040.000 | |
2019-08-02 | HU0000714472 | 10.086,253306 | 1.643.590.000 | |
2019-08-01 | HU0000714472 | 10.084,330531 | 1.643.270.000 | |
2019-07-30 | HU0000714472 | 10.091,027965 | 1.644.360.000 | |
2019-07-29 | HU0000714472 | 10.095,597129 | 1.645.110.000 | |
2019-07-26 | HU0000714472 | 10.100,112339 | 1.645.840.000 | |
2019-07-24 | HU0000714472 | 10.103,260314 | 1.646.360.000 | |
2019-07-23 | HU0000714472 | 10.100,221414 | 1.645.860.000 | |
2019-07-22 | HU0000714472 | 10.108,515891 | 1.647.210.000 | |
2019-07-19 | HU0000714472 | 10.104,990384 | 1.646.640.000 | |
2019-07-18 | HU0000714472 | 10.105,369732 | 1.646.700.000 | |
2019-07-16 | HU0000714472 | 10.103,547023 | 1.646.400.000 | |
2019-07-15 | HU0000714472 | 10.106,881714 | 1.646.950.000 | |
2019-07-11 | HU0000714472 | 10.102,420538 | 1.646.220.000 | |
2019-07-09 | HU0000714472 | 10.106,180187 | 1.646.830.000 | |
2019-07-08 | HU0000714472 | 10.115,463962 | 1.648.350.000 | |
2019-07-05 | HU0000714472 | 10.113,097188 | 1.647.960.000 | |
2019-07-04 | HU0000714472 | 10.109,492154 | 1.647.370.000 | |
2019-07-03 | HU0000714472 | 10.100,550754 | 1.645.920.000 | |
2019-07-01 | HU0000714472 | 10.092,378833 | 1.644.580.000 | |
2019-06-28 | HU0000714472 | 10.095,796352 | 1.645.140.000 | |
2019-06-26 | HU0000714472 | 10.099,724632 | 1.645.780.000 | |
2019-06-25 | HU0000714472 | 10.097,644628 | 1.645.440.000 | |
2019-06-24 | HU0000714472 | 10.101,518769 | 1.646.070.000 | |
2019-06-21 | HU0000714472 | 10.110,790154 | 1.647.580.000 | |
2019-06-20 | HU0000714472 | 10.105,191515 | 1.646.670.000 | |
2019-06-19 | HU0000714472 | 10.102,268697 | 1.646.190.000 | |
2019-06-18 | HU0000714472 | 10.096,984204 | 1.645.330.000 | |
2019-06-17 | HU0000714472 | 10.099,311004 | 1.645.710.000 | |
2019-06-12 | HU0000714472 | 10.109,163980 | 1.647.320.000 | |
2019-06-11 | HU0000714472 | 10.106,649396 | 1.646.910.000 | |
2019-06-07 | HU0000714472 | 10.103,259535 | 1.646.360.000 | |
2019-06-06 | HU0000714472 | 10.102,715090 | 1.646.270.000 | |
2019-06-04 | HU0000714472 | 10.105,622155 | 1.646.740.000 | |
2019-06-03 | HU0000714472 | 10.104,098304 | 1.646.490.000 | |
2019-05-31 | HU0000714472 | 10.105,086442 | 1.646.650.000 | |
2019-05-30 | HU0000714472 | 10.108,350788 | 1.647.190.000 | |
2019-05-28 | HU0000714472 | 10.110,410726 | 1.647.520.000 | |
2019-05-27 | HU0000714472 | 10.111,403914 | 1.647.680.000 | |
2019-05-24 | HU0000714472 | 10.112,385798 | 1.647.840.000 | |
2019-05-23 | HU0000714472 | 10.111,256301 | 1.647.660.000 | |
2019-05-22 | HU0000714472 | 10.111,614337 | 1.647.720.000 | |
2019-05-21 | HU0000714472 | 10.113,723558 | 1.648.060.000 | |
2019-05-17 | HU0000714472 | 10.111,989838 | 1.647.780.000 | |
2019-05-16 | HU0000714472 | 10.108,496843 | 1.647.210.000 | |
2019-05-14 | HU0000714472 | 10.109,566353 | 1.647.380.000 | |
2019-05-13 | HU0000714472 | 10.108,615417 | 1.647.230.000 | |
2019-05-10 | HU0000714472 | 10.106,073579 | 1.646.810.000 | |
2019-05-09 | HU0000714472 | 10.109,667917 | 1.647.400.000 | |
2019-05-07 | HU0000714472 | 10.118,583868 | 1.648.850.000 | |
2019-05-06 | HU0000714472 | 10.125,179518 | 1.649.930.000 | |
2019-05-03 | HU0000714472 | 10.123,649249 | 1.649.680.000 | |
2019-05-02 | HU0000714472 | 10.121,014286 | 1.649.250.000 | |
2019-04-29 | HU0000714472 | 10.130,349303 | 1.650.770.000 | |
2019-04-26 | HU0000714472 | 10.131,133861 | 1.650.900.000 | |
2019-04-25 | HU0000714472 | 10.126,569084 | 1.650.150.000 | |
2019-04-24 | HU0000714472 | 10.124,738489 | 1.649.860.000 | |
2019-04-23 | HU0000714472 | 10.123,958657 | 1.649.730.000 | |
2019-04-18 | HU0000714472 | 10.122,849595 | 1.649.550.000 | |
2019-04-17 | HU0000714472 | 10.123,795610 | 1.649.700.000 | |
2019-04-16 | HU0000714472 | 10.127,292287 | 1.650.270.000 | |
2019-04-15 | HU0000714472 | 10.128,355415 | 1.650.450.000 | |
2019-04-12 | HU0000714472 | 10.129,284511 | 1.650.600.000 | |
2019-04-11 | HU0000714472 | 10.134,411886 | 1.651.430.000 | |
2019-04-10 | HU0000714472 | 10.135,186048 | 1.651.560.000 | |
2019-04-09 | HU0000714472 | 10.138,543132 | 1.652.110.000 | |
2019-04-08 | HU0000714472 | 10.139,263745 | 1.652.220.000 | |
2019-04-05 | HU0000714472 | 10.141,092468 | 1.652.520.000 | |
2019-04-04 | HU0000714472 | 10.144,594515 | 1.653.090.000 | |
2019-04-03 | HU0000714472 | 10.145,208422 | 1.653.190.000 | |
2019-04-02 | HU0000714472 | 10.148,715452 | 1.653.760.000 | |
2019-04-01 | HU0000714472 | 10.143,889011 | 1.652.980.000 | |
2019-03-29 | HU0000714472 | 10.152,328469 | 1.654.350.000 | |
2019-03-28 | HU0000714472 | 10.151,181095 | 1.654.170.000 | |
2019-03-27 | HU0000714472 | 10.139,532454 | 1.652.270.000 | |
2019-03-26 | HU0000714472 | 10.133,149730 | 1.651.230.000 | |
2019-03-25 | HU0000714472 | 10.144,058649 | 1.653.000.000 | |
2019-03-22 | HU0000714472 | 10.132,348818 | 1.651.100.000 | |
2019-03-21 | HU0000714472 | 10.133,272189 | 1.651.250.000 | |
2019-03-20 | HU0000714472 | 10.130,178008 | 1.650.740.000 | |
2019-03-19 | HU0000714472 | 10.129,138997 | 1.650.570.000 | |
2019-03-18 | HU0000714472 | 10.125,817843 | 1.650.030.000 | |
2019-03-14 | HU0000714472 | 10.122,774346 | 1.649.540.000 | |
2019-03-13 | HU0000714472 | 10.125,180629 | 1.649.930.000 | |
2019-03-12 | HU0000714472 | 10.125,188662 | 1.649.930.000 | |
2019-03-08 | HU0000714472 | 10.125,775487 | 1.650.030.000 | |
2019-03-07 | HU0000714472 | 10.124,424589 | 1.649.810.000 | |
2019-03-06 | HU0000714472 | 10.125,201659 | 1.649.930.000 | |
2019-03-05 | HU0000714472 | 10.125,348064 | 1.649.960.000 | |
2019-03-04 | HU0000714472 | 10.124,840463 | 1.649.870.000 | |
2019-03-01 | HU0000714472 | 10.122,849908 | 1.649.550.000 | |
2019-02-28 | HU0000714472 | 10.126,670629 | 1.650.170.000 | |
2019-02-27 | HU0000714472 | 10.129,959995 | 1.650.710.000 | |
2019-02-26 | HU0000714472 | 10.131,585156 | 1.650.970.000 | |
2019-02-25 | HU0000714472 | 10.131,089093 | 1.650.890.000 | |
2019-02-22 | HU0000714472 | 10.128,433162 | 1.650.460.000 | |
2019-02-21 | HU0000714472 | 10.127,953342 | 1.650.380.000 | |
2019-02-20 | HU0000714472 | 10.127,838990 | 1.650.360.000 | |
2019-02-19 | HU0000714472 | 10.126,961388 | 1.650.220.000 | |
2019-02-18 | HU0000714472 | 10.126,865004 | 1.650.200.000 | |
2019-02-15 | HU0000714472 | 10.126,195431 | 1.650.090.000 | |
2019-02-14 | HU0000714472 | 10.127,703589 | 1.650.340.000 | |
2019-02-13 | HU0000714472 | 10.128,042933 | 1.650.400.000 | |
2019-02-12 | HU0000714472 | 10.128,314416 | 1.650.440.000 | |
2019-02-11 | HU0000714472 | 10.129,529349 | 1.650.640.000 | |
2019-02-08 | HU0000714472 | 10.131,312452 | 1.650.930.000 | |
2019-02-07 | HU0000714472 | 10.131,474069 | 1.650.950.000 | |
2019-02-06 | HU0000714472 | 10.131,019515 | 1.650.880.000 | |
2019-02-05 | HU0000714472 | 10.131,859407 | 1.651.020.000 | |
2019-02-04 | HU0000714472 | 10.131,785840 | 1.651.000.000 | |
2019-02-01 | HU0000714472 | 10.130,155818 | 1.650.740.000 | |
2019-01-31 | HU0000714472 | 10.127,889661 | 1.650.370.000 | |
2019-01-30 | HU0000714472 | 10.127,502286 | 1.650.310.000 | |
2019-01-29 | HU0000714472 | 10.127,019091 | 1.650.230.000 | |
2019-01-28 | HU0000714472 | 10.130,645088 | 1.650.820.000 | |
2019-01-25 | HU0000714472 | 10.126,562727 | 1.650.150.000 | |
2019-01-24 | HU0000714472 | 10.126,634306 | 1.650.170.000 | |
2019-01-23 | HU0000714472 | 10.127,787982 | 1.650.350.000 | |
2019-01-22 | HU0000714472 | 10.128,933545 | 1.650.540.000 | |
2019-01-21 | HU0000714472 | 10.125,978073 | 1.650.060.000 | |
2019-01-18 | HU0000714472 | 10.125,062619 | 1.649.910.000 | |
2019-01-17 | HU0000714472 | 10.126,554921 | 1.650.150.000 | |
2019-01-16 | HU0000714472 | 10.132,915951 | 1.651.190.000 | |
2019-01-15 | HU0000714472 | 10.134,271440 | 1.651.410.000 | |
2019-01-14 | HU0000714472 | 10.135,409756 | 1.651.600.000 | |
2019-01-11 | HU0000714472 | 10.132,466490 | 1.651.120.000 | |
2019-01-10 | HU0000714472 | 10.132,225998 | 1.651.080.000 | |
2019-01-09 | HU0000714472 | 10.132,844532 | 1.651.180.000 | |
2019-01-08 | HU0000714472 | 10.132,505354 | 1.651.120.000 | |
2019-01-07 | HU0000714472 | 10.132,076912 | 1.651.050.000 | |
2019-01-04 | HU0000714472 | 10.131,887759 | 1.651.020.000 | |
2019-01-02 | HU0000714472 | 10.136,552552 | 1.651.780.000 | |
2018-12-28 | HU0000714472 | 10.136,846262 | 1.651.830.000 | |
2018-12-27 | HU0000714472 | 10.137,153326 | 1.651.880.000 | |
2018-12-21 | HU0000714472 | 10.137,554933 | 1.651.940.000 | |
2018-12-20 | HU0000714472 | 10.140,291777 | 1.652.390.000 | |
2018-12-19 | HU0000714472 | 10.143,549404 | 1.652.920.000 | |
2018-12-18 | HU0000714472 | 10.144,690745 | 1.653.110.000 | |
2018-12-17 | HU0000714472 | 10.147,690549 | 1.653.600.000 | |
2018-12-13 | HU0000714472 | 10.145,559431 | 1.653.250.000 | |
2018-12-12 | HU0000714472 | 10.147,543893 | 1.653.570.000 | |
2018-12-11 | HU0000714472 | 10.147,378784 | 1.653.550.000 | |
2018-12-10 | HU0000714472 | 10.148,954508 | 1.653.800.000 | |
2018-12-07 | HU0000714472 | 10.148,784373 | 1.653.770.000 | |
2018-12-06 | HU0000714472 | 10.148,709033 | 1.653.760.000 | |
2018-12-05 | HU0000714472 | 10.151,062951 | 1.654.150.000 | |
2018-12-04 | HU0000714472 | 10.151,341602 | 1.654.190.000 | |
2018-12-03 | HU0000714472 | 10.153,490865 | 1.654.540.000 | |
2018-11-30 | HU0000714472 | 10.153,998006 | 1.654.620.000 | |
2018-11-29 | HU0000714472 | 10.153,557983 | 1.654.550.000 | |
2018-11-28 | HU0000714472 | 10.153,376004 | 1.654.520.000 | |
2018-11-27 | HU0000714472 | 10.151,109314 | 1.654.150.000 | |
2018-11-26 | HU0000714472 | 10.150,939725 | 1.654.130.000 | |
2018-11-23 | HU0000714472 | 10.144,781980 | 1.653.120.000 | |
2018-11-22 | HU0000714472 | 10.142,964935 | 1.652.830.000 | |
2018-11-21 | HU0000714472 | 10.144,929587 | 1.653.150.000 | |
2018-11-20 | HU0000714472 | 10.143,022700 | 1.652.840.000 | |
2018-11-19 | HU0000714472 | 10.142,625604 | 1.652.770.000 | |
2018-11-16 | HU0000714472 | 10.144,076764 | 1.653.010.000 | |
2018-11-15 | HU0000714472 | 10.143,455125 | 1.652.910.000 | |
2018-11-14 | HU0000714472 | 10.145,259424 | 1.653.200.000 | |
2018-11-13 | HU0000714472 | 10.149,854915 | 1.653.950.000 | |
2018-11-12 | HU0000714472 | 10.146,457586 | 1.653.400.000 | |
2018-11-09 | HU0000714472 | 10.145,575970 | 1.653.250.000 | |
2018-11-08 | HU0000714472 | 10.145,160427 | 1.653.180.000 | |
2018-11-07 | HU0000714472 | 10.148,479512 | 1.653.730.000 | |
2018-11-06 | HU0000714472 | 10.150,070812 | 1.653.980.000 | |
2018-11-05 | HU0000714472 | 10.150,285812 | 1.654.020.000 | |
2018-10-31 | HU0000714472 | 10.148,023307 | 1.653.650.000 | |
2018-10-30 | HU0000714472 | 10.152,777887 | 1.654.430.000 | |
2018-10-29 | HU0000714472 | 10.153,089314 | 1.654.480.000 | |
2018-10-26 | HU0000714472 | 10.151,944561 | 1.654.290.000 | |
2018-10-25 | HU0000714472 | 10.150,352151 | 1.654.030.000 | |
2018-10-24 | HU0000714472 | 10.150,917240 | 1.654.120.000 | |
2018-10-19 | HU0000714472 | 10.148,313428 | 1.653.700.000 | |
2018-10-18 | HU0000714472 | 10.148,826834 | 1.653.780.000 | |
2018-10-17 | HU0000714472 | 10.154,405780 | 1.654.690.000 | |
2018-10-16 | HU0000714472 | 10.138,939387 | 1.652.170.000 | |
2018-10-15 | HU0000714472 | 10.133,592729 | 1.651.300.000 | |
2018-10-12 | HU0000714472 | 10.131,628476 | 1.650.980.000 | |
2018-10-11 | HU0000714472 | 10.133,940922 | 1.651.360.000 | |
2018-10-10 | HU0000714472 | 10.134,358336 | 1.651.420.000 | |
2018-10-09 | HU0000714472 | 10.138,037428 | 1.652.020.000 | |
2018-10-08 | HU0000714472 | 10.145,517309 | 1.653.240.000 | |
2018-10-05 | HU0000714472 | 10.146,832872 | 1.653.460.000 | |
2018-10-04 | HU0000714472 | 10.148,586316 | 1.653.740.000 | |
2018-10-03 | HU0000714472 | 10.148,657453 | 1.653.750.000 | |
2018-10-02 | HU0000714472 | 10.149,262499 | 1.653.850.000 | |
2018-10-01 | HU0000714472 | 10.145,819218 | 1.653.290.000 | |
2018-09-28 | HU0000714472 | 10.144,708523 | 1.653.110.000 | |
2018-09-27 | HU0000714472 | 10.143,842777 | 1.652.970.000 | |
2018-09-26 | HU0000714472 | 10.142,676655 | 1.652.780.000 | |
2018-09-25 | HU0000714472 | 10.139,846121 | 1.652.320.000 | |
2018-09-24 | HU0000714472 | 10.139,175278 | 1.652.210.000 | |
2018-09-21 | HU0000714472 | 10.133,533792 | 1.651.290.000 | |
2018-09-20 | HU0000714472 | 10.133,362638 | 1.651.260.000 | |
2018-09-19 | HU0000714472 | 10.131,226937 | 1.650.910.000 | |
2018-09-18 | HU0000714472 | 10.127,101502 | 1.650.240.000 | |
2018-09-17 | HU0000714472 | 10.134,324584 | 1.651.420.000 | |
2018-09-14 | HU0000714472 | 10.132,967862 | 1.651.200.000 | |
2018-09-13 | HU0000714472 | 10.133,331206 | 1.651.260.000 | |
2018-09-12 | HU0000714472 | 10.135,104822 | 1.651.550.000 | |
2018-09-11 | HU0000714472 | 10.136,591919 | 1.651.790.000 | |
2018-09-10 | HU0000714472 | 10.142,272686 | 1.652.710.000 | |
2018-09-07 | HU0000714472 | 10.142,353936 | 1.652.730.000 | |
2018-09-06 | HU0000714472 | 10.141,982480 | 1.652.670.000 | |
2018-09-05 | HU0000714472 | 10.150,256872 | 1.654.010.000 | |
2018-09-04 | HU0000714472 | 10.151,272889 | 1.654.180.000 | |
2018-09-03 | HU0000714472 | 10.154,404700 | 1.654.690.000 | |
2018-08-31 | HU0000714472 | 10.153,212650 | 1.654.500.000 | |
2018-08-30 | HU0000714472 | 10.154,419747 | 1.654.690.000 | |
2018-08-29 | HU0000714472 | 10.151,960976 | 1.654.290.000 | |
2018-08-28 | HU0000714472 | 10.153,014225 | 1.654.460.000 | |
2018-08-27 | HU0000714472 | 10.150,599762 | 1.654.070.000 | |
2018-08-24 | HU0000714472 | 10.148,953072 | 1.653.800.000 | |
2018-08-23 | HU0000714472 | 10.149,770615 | 1.653.940.000 | |
2018-08-22 | HU0000714472 | 10.149,336833 | 1.653.860.000 | |
2018-08-21 | HU0000714472 | 10.145,771750 | 1.653.280.000 | |
2018-08-17 | HU0000714472 | 10.135,607537 | 1.651.630.000 | |
2018-08-16 | HU0000714472 | 10.136,068363 | 1.651.700.000 | |
2018-08-15 | HU0000714472 | 10.137,703154 | 1.651.970.000 | |
2018-08-14 | HU0000714472 | 10.151,579370 | 1.654.230.000 | |
2018-08-13 | HU0000714472 | 10.143,412315 | 1.652.900.000 | |
2018-08-10 | HU0000714472 | 10.152,259332 | 1.654.340.000 | |
2018-08-09 | HU0000714472 | 10.157,130050 | 1.655.130.000 | |
2018-08-08 | HU0000714472 | 10.170,806736 | 1.657.360.000 | |
2018-08-07 | HU0000714472 | 10.171,385455 | 1.657.460.000 | |
2018-08-06 | HU0000714472 | 10.175,281351 | 1.658.090.000 | |
2018-08-03 | HU0000714472 | 10.170,043129 | 1.657.240.000 | |
2018-08-02 | HU0000714472 | 10.173,042325 | 1.657.730.000 | |
2018-08-01 | HU0000714472 | 10.181,976042 | 1.659.180.000 | |
2018-07-31 | HU0000714472 | 10.178,353538 | 1.658.590.000 | |
2018-07-30 | HU0000714472 | 10.183,024007 | 1.659.350.000 | |
2018-07-27 | HU0000714472 | 10.179,244083 | 1.658.740.000 | |
2018-07-26 | HU0000714472 | 10.173,310494 | 1.657.770.000 | |
2018-07-25 | HU0000714472 | 10.158,229005 | 1.655.310.000 | |
2018-07-24 | HU0000714472 | 10.138,741005 | 1.652.140.000 | |
2018-07-23 | HU0000714472 | 10.152,290071 | 1.654.350.000 | |
2018-07-20 | HU0000714472 | 10.151,425294 | 1.654.210.000 | |
2018-07-19 | HU0000714472 | 10.155,353808 | 1.654.850.000 | |
2018-07-18 | HU0000714472 | 10.149,794419 | 1.653.940.000 | |
2018-07-17 | HU0000714472 | 10.144,173737 | 1.653.020.000 | |
2018-07-16 | HU0000714472 | 10.147,105834 | 1.653.500.000 | |
2018-07-13 | HU0000714472 | 10.142,939940 | 1.652.820.000 | |
2018-07-12 | HU0000714472 | 10.140,716157 | 1.652.460.000 | |
2018-07-11 | HU0000714472 | 10.146,250778 | 1.653.360.000 | |
2018-07-10 | HU0000714472 | 10.144,700417 | 1.653.110.000 | |
2018-07-09 | HU0000714472 | 10.146,274680 | 1.653.370.000 | |
2018-07-06 | HU0000714472 | 10.140,403380 | 1.652.410.000 | |
2018-07-05 | HU0000714472 | 10.143,833173 | 1.652.970.000 | |
2018-07-04 | HU0000714472 | 10.141,071333 | 1.652.520.000 | |
2018-07-03 | HU0000714472 | 10.135,601192 | 1.651.630.000 | |
2018-07-02 | HU0000714472 | 10.146,060613 | 1.653.330.000 | |
2018-06-29 | HU0000714472 | 10.159,000878 | 1.655.440.000 | |
2018-06-28 | HU0000714472 | 10.165,318889 | 1.656.470.000 | |
2018-06-27 | HU0000714472 | 10.166,917694 | 1.656.730.000 | |
2018-06-26 | HU0000714472 | 10.168,880499 | 1.657.050.000 | |
2018-06-25 | HU0000714472 | 10.212,850773 | 1.664.210.000 | |
2018-06-22 | HU0000714472 | 10.171,741889 | 1.657.520.000 | |
2018-06-21 | HU0000714472 | 10.178,964395 | 1.658.690.000 | |
2018-06-20 | HU0000714472 | 10.200,976048 | 1.662.280.000 | |
2018-06-19 | HU0000714472 | 10.212,506931 | 1.664.160.000 | |
2018-06-18 | HU0000714472 | 10.214,761158 | 1.664.530.000 | |
2018-06-15 | HU0000714472 | 10.215,672544 | 1.664.670.000 | |
2018-06-14 | HU0000714472 | 10.211,021129 | 1.663.920.000 | |
2018-06-13 | HU0000714472 | 10.231,883525 | 1.667.320.000 | |
2018-06-12 | HU0000714472 | 10.252,518266 | 1.670.680.000 | |
2018-06-11 | HU0000714472 | 10.251,452468 | 1.670.500.000 | |
2018-06-08 | HU0000714472 | 10.258,868637 | 1.671.710.000 | |
2018-06-07 | HU0000714472 | 10.268,745190 | 1.673.320.000 | |
2018-06-06 | HU0000714472 | 10.272,796647 | 1.673.980.000 | |
2018-06-05 | HU0000714472 | 10.272,225783 | 1.673.890.000 | |
2018-06-04 | HU0000714472 | 10.269,509282 | 1.673.450.000 | |
2018-06-01 | HU0000714472 | 10.268,332869 | 1.673.260.000 | |
2018-05-31 | HU0000714472 | 10.271,708726 | 1.673.810.000 | |
2018-05-30 | HU0000714472 | 10.271,592379 | 1.673.790.000 | |
2018-05-29 | HU0000714472 | 10.272,406626 | 1.673.920.000 | |
2018-05-28 | HU0000714472 | 10.268,633747 | 1.673.300.000 | |
2018-05-25 | HU0000714472 | 10.261,856652 | 1.672.200.000 | |
2018-05-24 | HU0000714472 | 10.261,381098 | 1.672.120.000 | |
2018-05-23 | HU0000714472 | 10.262,655680 | 1.672.330.000 | |
2018-05-22 | HU0000714472 | 10.262,770897 | 1.672.350.000 | |
2018-05-18 | HU0000714472 | 10.272,591140 | 1.673.950.000 | |
2018-05-17 | HU0000714472 | 10.274,809730 | 1.674.310.000 | |
2018-05-16 | HU0000714472 | 10.282,701018 | 1.675.600.000 | |
2018-05-15 | HU0000714472 | 10.285,185931 | 1.676.000.000 | |
2018-05-14 | HU0000714472 | 10.298,776187 | 1.678.220.000 | |
2018-05-11 | HU0000714472 | 10.302,723153 | 1.678.860.000 | |
2018-05-10 | HU0000714472 | 10.306,798795 | 1.679.520.000 | |
2018-05-09 | HU0000714472 | 10.310,772707 | 1.680.170.000 | |
2018-05-08 | HU0000714472 | 10.308,613876 | 1.679.820.000 | |
2018-05-07 | HU0000714472 | 10.315,020141 | 1.680.860.000 | |
2018-05-04 | HU0000714472 | 10.318,382208 | 1.681.410.000 | |
2018-05-03 | HU0000714472 | 10.319,032654 | 1.681.520.000 | |
2018-05-02 | HU0000714472 | 10.323,542291 | 1.682.250.000 | |
2018-04-27 | HU0000714472 | 10.313,982707 | 1.680.690.000 | |
2018-04-26 | HU0000714472 | 10.311,583217 | 1.680.300.000 | |
2018-04-24 | HU0000714472 | 10.314,376820 | 1.680.760.000 | |
2018-04-23 | HU0000714472 | 10.313,393702 | 1.680.600.000 | |
2018-04-20 | HU0000714472 | 10.314,631679 | 1.680.800.000 | |
2018-04-19 | HU0000714472 | 10.314,970218 | 1.680.860.000 | |
2018-04-18 | HU0000714472 | 10.313,577535 | 1.680.630.000 | |
2018-04-17 | HU0000714472 | 10.311,873295 | 1.680.350.000 | |
2018-04-16 | HU0000714472 | 10.313,838776 | 1.680.670.000 | |
2018-04-13 | HU0000714472 | 10.315,114990 | 1.680.880.000 | |
2018-04-12 | HU0000714472 | 10.315,760649 | 1.680.980.000 | |
2018-04-11 | HU0000714472 | 10.316,697164 | 1.681.140.000 | |
2018-04-10 | HU0000714472 | 10.314,893853 | 1.680.840.000 | |
2018-04-09 | HU0000714472 | 10.316,245378 | 1.681.060.000 | |
2018-04-06 | HU0000714472 | 10.316,374967 | 1.681.080.000 | |
2018-04-05 | HU0000714472 | 10.313,331648 | 1.680.590.000 | |
2018-04-04 | HU0000714472 | 10.316,071978 | 1.681.030.000 | |
2018-04-03 | HU0000714472 | 10.317,113542 | 1.681.200.000 | |
2018-03-29 | HU0000714472 | 10.314,603346 | 1.680.800.000 | |
2018-03-28 | HU0000714472 | 10.313,923898 | 1.680.680.000 | |
2018-03-27 | HU0000714472 | 10.310,452480 | 1.680.120.000 | |
2018-03-26 | HU0000714472 | 10.310,991924 | 1.680.210.000 | |
2018-03-23 | HU0000714472 | 10.316,876762 | 1.681.170.000 | |
2018-03-22 | HU0000714472 | 10.317,463440 | 1.681.260.000 | |
2018-03-21 | HU0000714472 | 10.319,142385 | 1.681.540.000 | |
2018-03-20 | HU0000714472 | 10.318,358048 | 1.681.410.000 | |
2018-03-19 | HU0000714472 | 10.315,520377 | 1.680.950.000 | |
2018-03-14 | HU0000714472 | 10.310,911827 | 1.680.190.000 | |
2018-03-13 | HU0000714472 | 10.313,043571 | 1.680.540.000 | |
2018-03-12 | HU0000714472 | 10.312,032242 | 1.680.380.000 | |
2018-03-09 | HU0000714472 | 10.312,274588 | 1.680.420.000 | |
2018-03-08 | HU0000714472 | 10.308,981946 | 1.679.880.000 | |
2018-03-07 | HU0000714472 | 10.312,881991 | 1.680.520.000 | |
2018-03-06 | HU0000714472 | 10.311,694286 | 1.680.320.000 | |
2018-03-05 | HU0000714472 | 10.311,061840 | 1.680.220.000 | |
2018-03-02 | HU0000714472 | 10.312,003934 | 1.680.370.000 | |
2018-03-01 | HU0000714472 | 10.313,638841 | 1.680.640.000 | |
2018-02-28 | HU0000714472 | 10.317,083343 | 1.681.200.000 | |
2018-02-27 | HU0000714472 | 10.319,525446 | 1.681.600.000 | |
2018-02-26 | HU0000714472 | 10.319,341092 | 1.681.570.000 | |
2018-02-23 | HU0000714472 | 10.317,152203 | 1.681.210.000 | |
2018-02-22 | HU0000714472 | 10.314,825054 | 1.680.830.000 | |
2018-02-21 | HU0000714472 | 10.317,049671 | 1.681.190.000 | |
2018-02-20 | HU0000714472 | 10.311,188330 | 1.680.240.000 | |
2018-02-19 | HU0000714472 | 10.311,330341 | 1.680.260.000 | |
2018-02-16 | HU0000714472 | 10.310,246568 | 1.680.090.000 | |
2018-02-15 | HU0000714472 | 10.310,222224 | 1.680.080.000 | |
2018-02-14 | HU0000714472 | 10.317,025222 | 1.681.190.000 | |
2018-02-13 | HU0000714472 | 10.307,265021 | 1.679.600.000 | |
2018-02-12 | HU0000714472 | 10.301,179665 | 1.678.610.000 | |
2018-02-09 | HU0000714472 | 10.303,306229 | 1.678.950.000 | |
2018-02-08 | HU0000714472 | 10.301,714507 | 1.678.700.000 | |
2018-02-07 | HU0000714472 | 10.299,632796 | 1.678.360.000 | |
2018-02-06 | HU0000714472 | 10.315,119740 | 1.680.880.000 | |
2018-02-05 | HU0000714472 | 10.325,482839 | 1.682.570.000 | |
2018-02-02 | HU0000714472 | 10.347,343940 | 1.686.130.000 | |
2018-02-01 | HU0000714472 | 10.356,464324 | 1.687.620.000 | |
2018-01-31 | HU0000714472 | 10.363,954895 | 1.688.840.000 | |
2018-01-30 | HU0000714472 | 10.372,671371 | 1.690.260.000 | |
2018-01-29 | HU0000714472 | 10.377,091683 | 1.690.980.000 | |
2018-01-26 | HU0000714472 | 10.376,151185 | 1.690.820.000 | |
2018-01-25 | HU0000714472 | 10.378,308058 | 1.691.180.000 | |
2018-01-24 | HU0000714472 | 10.374,688014 | 1.690.590.000 | |
2018-01-23 | HU0000714472 | 10.355,827828 | 1.687.510.000 | |
2018-01-22 | HU0000714472 | 10.354,539935 | 1.687.300.000 | |
2018-01-19 | HU0000714472 | 10.351,446822 | 1.686.800.000 | |
2018-01-18 | HU0000714472 | 10.354,983811 | 1.687.380.000 | |
2018-01-17 | HU0000714472 | 10.359,565906 | 1.688.120.000 | |
2018-01-16 | HU0000714472 | 10.364,975459 | 1.689.000.000 | |
2018-01-15 | HU0000714472 | 10.358,388167 | 1.687.930.000 | |
2018-01-12 | HU0000714472 | 10.368,363712 | 1.689.560.000 | |
2018-01-11 | HU0000714472 | 10.376,575835 | 1.690.890.000 | |
2018-01-10 | HU0000714472 | 10.385,669291 | 1.692.380.000 | |
2018-01-09 | HU0000714472 | 10.381,343295 | 1.691.670.000 | |
2018-01-08 | HU0000714472 | 10.373,977632 | 1.690.470.000 | |
2018-01-05 | HU0000714472 | 10.364,385651 | 1.688.910.000 | |
2018-01-04 | HU0000714472 | 10.360,555356 | 1.688.280.000 | |
2018-01-03 | HU0000714472 | 10.354,802906 | 1.687.350.000 | |
2018-01-02 | HU0000714472 | 10.357,279418 | 1.687.750.000 | |
2017-12-29 | HU0000714472 | 10.353,747240 | 1.687.170.000 | |
2017-12-28 | HU0000714472 | 10.351,859082 | 1.686.870.000 | |
2017-12-27 | HU0000714472 | 10.348,273735 | 1.686.280.000 | |
2017-12-22 | HU0000714472 | 10.349,535087 | 1.686.490.000 | |
2017-12-21 | HU0000714472 | 10.351,434665 | 1.686.800.000 | |
2017-12-20 | HU0000714472 | 10.356,528011 | 1.687.630.000 | |
2017-12-19 | HU0000714472 | 10.351,350261 | 1.686.780.000 | |
2017-12-18 | HU0000714472 | 10.344,725798 | 1.685.700.000 | |
2017-12-15 | HU0000714472 | 10.333,719275 | 1.683.910.000 | |
2017-12-14 | HU0000714472 | 10.326,756482 | 1.682.780.000 | |
2017-12-13 | HU0000714472 | 10.321,069750 | 1.681.850.000 | |
2017-12-12 | HU0000714472 | 10.324,151399 | 1.682.350.000 | |
2017-12-11 | HU0000714472 | 10.327,486073 | 1.682.890.000 | |
2017-12-08 | HU0000714472 | 10.323,256638 | 1.682.210.000 | |
2017-12-07 | HU0000714472 | 10.323,339632 | 1.682.220.000 | |
2017-12-06 | HU0000714472 | 10.326,580376 | 1.682.750.000 | |
2017-12-05 | HU0000714472 | 10.327,718416 | 1.682.930.000 | |
2017-12-04 | HU0000714472 | 10.326,017625 | 1.682.660.000 | |
2017-12-01 | HU0000714472 | 10.328,249550 | 1.683.020.000 | |
2017-11-30 | HU0000714472 | 10.325,271367 | 1.682.530.000 | |
2017-11-29 | HU0000714472 | 10.325,407700 | 1.682.560.000 | |
2017-11-28 | HU0000714472 | 10.332,481894 | 1.683.710.000 | |
2017-11-27 | HU0000714472 | 10.331,195780 | 1.683.500.000 | |
2017-11-24 | HU0000714472 | 10.332,032746 | 1.683.640.000 | |
2017-11-23 | HU0000714472 | 10.331,418875 | 1.683.540.000 | |
2017-11-22 | HU0000714472 | 10.327,484870 | 1.682.890.000 | |
2017-11-21 | HU0000714472 | 10.324,391469 | 1.682.390.000 | |
2017-11-20 | HU0000714472 | 10.301,692844 | 1.678.690.000 | |
2017-11-17 | HU0000714472 | 10.303,748566 | 1.679.030.000 | |
2017-11-16 | HU0000714472 | 10.299,479813 | 1.678.330.000 | |
2017-11-15 | HU0000714472 | 10.305,889121 | 1.679.380.000 | |
2017-11-14 | HU0000714472 | 10.306,991985 | 1.679.560.000 | |
2017-11-13 | HU0000714472 | 10.310,053199 | 1.680.050.000 | |
2017-11-10 | HU0000714472 | 10.317,872485 | 1.681.330.000 | |
2017-11-09 | HU0000714472 | 10.323,947562 | 1.682.320.000 | |
2017-11-08 | HU0000714472 | 10.320,757010 | 1.681.800.000 | |
2017-11-07 | HU0000714472 | 10.318,319239 | 1.681.400.000 | |
2017-11-06 | HU0000714472 | 10.322,208582 | 1.682.030.000 | |
2017-11-03 | HU0000714472 | 10.315,065534 | 1.680.870.000 | |
2017-11-02 | HU0000714472 | 10.311,097832 | 1.680.220.000 | |
2017-10-31 | HU0000714472 | 10.308,312047 | 1.679.770.000 | |
2017-10-30 | HU0000714472 | 10.308,143704 | 1.679.740.000 | |
2017-10-27 | HU0000714472 | 10.308,769418 | 1.679.840.000 | |
2017-10-26 | HU0000714472 | 10.311,512700 | 1.680.290.000 | |
2017-10-25 | HU0000714472 | 10.319,345382 | 1.681.570.000 | |
2017-10-24 | HU0000714472 | 10.319,912803 | 1.681.660.000 | |
2017-10-20 | HU0000714472 | 10.321,646002 | 1.681.940.000 | |
2017-10-19 | HU0000714472 | 10.328,571502 | 1.683.070.000 | |
2017-10-18 | HU0000714472 | 10.327,603763 | 1.682.910.000 | |
2017-10-17 | HU0000714472 | 10.327,231257 | 1.682.850.000 | |
2017-10-16 | HU0000714472 | 10.321,418716 | 1.681.910.000 | |
2017-10-13 | HU0000714472 | 10.316,512988 | 1.681.110.000 | |
2017-10-12 | HU0000714472 | 10.308,465060 | 1.679.800.000 | |
2017-10-11 | HU0000714472 | 10.301,025523 | 1.678.580.000 | |
2017-10-10 | HU0000714472 | 10.294,032052 | 1.677.440.000 | |
2017-10-09 | HU0000714472 | 10.293,651175 | 1.677.380.000 | |
2017-10-06 | HU0000714472 | 10.290,501175 | 1.676.870.000 | |
2017-10-05 | HU0000714472 | 10.296,029548 | 1.677.770.000 | |
2017-10-04 | HU0000714472 | 10.302,180488 | 1.678.770.000 | |
2017-10-03 | HU0000714472 | 10.299,458046 | 1.678.330.000 | |
2017-10-02 | HU0000714472 | 10.297,411039 | 1.677.990.000 | |
2017-09-29 | HU0000714472 | 10.300,322878 | 1.678.470.000 | |
2017-09-28 | HU0000714472 | 10.306,734561 | 1.679.510.000 | |
2017-09-27 | HU0000714472 | 10.322,399520 | 1.682.070.000 | |
2017-09-26 | HU0000714472 | 10.331,451326 | 1.683.540.000 | |
2017-09-25 | HU0000714472 | 10.330,447178 | 1.683.380.000 | |
2017-09-22 | HU0000714472 | 10.327,965978 | 1.682.970.000 | |
2017-09-21 | HU0000714472 | 10.324,086430 | 1.682.340.000 | |
2017-09-20 | HU0000714472 | 10.323,412186 | 1.682.230.000 | |
2017-09-19 | HU0000714472 | 10.312,575951 | 1.680.470.000 | |
2017-09-18 | HU0000714472 | 10.301,770817 | 1.678.700.000 | |
2017-09-15 | HU0000714472 | 10.296,669807 | 1.677.870.000 | |
2017-09-14 | HU0000714472 | 10.294,159101 | 1.677.460.000 | |
2017-09-13 | HU0000714472 | 10.290,041282 | 1.676.790.000 | |
2017-09-12 | HU0000714472 | 10.293,020147 | 1.677.280.000 | |
2017-09-11 | HU0000714472 | 10.287,076740 | 1.676.310.000 | |
2017-09-08 | HU0000714472 | 10.277,784220 | 1.674.800.000 | |
2017-09-07 | HU0000714472 | 10.271,973139 | 1.673.850.000 | |
2017-09-06 | HU0000714472 | 10.269,880960 | 1.673.510.000 | |
2017-09-05 | HU0000714472 | 10.265,748615 | 1.672.830.000 | |
2017-09-04 | HU0000714472 | 10.256,823507 | 1.671.380.000 | |
2017-09-01 | HU0000714472 | 10.260,239971 | 1.671.940.000 | |
2017-08-31 | HU0000714472 | 10.255,562119 | 1.671.170.000 | |
2017-08-30 | HU0000714472 | 10.250,396403 | 1.670.330.000 | |
2017-08-29 | HU0000714472 | 10.257,020288 | 1.671.410.000 | |
2017-08-28 | HU0000714472 | 10.257,674857 | 1.671.520.000 | |
2017-08-25 | HU0000714472 | 10.259,847109 | 1.671.870.000 | |
2017-08-24 | HU0000714472 | 10.253,009555 | 1.670.760.000 | |
2017-08-23 | HU0000714472 | 10.241,035697 | 1.668.810.000 | |
2017-08-22 | HU0000714472 | 10.235,409775 | 1.667.890.000 | |
2017-08-21 | HU0000714472 | 10.237,248667 | 1.668.190.000 | |
2017-08-18 | HU0000714472 | 10.241,466834 | 1.668.880.000 | |
2017-08-17 | HU0000714472 | 10.236,029861 | 1.667.990.000 | |
2017-08-16 | HU0000714472 | 10.234,028763 | 1.667.670.000 | |
2017-08-15 | HU0000714472 | 10.230,669101 | 1.667.120.000 | |
2017-08-14 | HU0000714472 | 10.228,815701 | 1.666.820.000 | |
2017-08-11 | HU0000714472 | 10.232,713163 | 1.667.450.000 | |
2017-08-10 | HU0000714472 | 10.238,288384 | 1.668.360.000 | |
2017-08-09 | HU0000714472 | 10.239,447626 | 1.668.550.000 | |
2017-08-08 | HU0000714472 | 10.235,035851 | 1.667.830.000 | |
2017-08-07 | HU0000714472 | 10.233,587525 | 1.667.590.000 | |
2017-08-04 | HU0000714472 | 10.232,542445 | 1.667.420.000 | |
2017-08-03 | HU0000714472 | 10.230,745123 | 1.667.130.000 | |
2017-08-02 | HU0000714472 | 10.232,534246 | 1.667.420.000 | |
2017-08-01 | HU0000714472 | 10.229,666744 | 1.666.950.000 | |
2017-07-31 | HU0000714472 | 10.228,159506 | 1.666.710.000 | |
2017-07-28 | HU0000714472 | 10.235,963192 | 1.667.980.000 | |
2017-07-27 | HU0000714472 | 10.232,354280 | 1.667.390.000 | |
2017-07-26 | HU0000714472 | 10.228,380999 | 1.666.750.000 | |
2017-07-25 | HU0000714472 | 10.232,861445 | 1.667.480.000 | |
2017-07-24 | HU0000714472 | 10.242,014213 | 1.668.970.000 | |
2017-07-21 | HU0000714472 | 10.243,823925 | 1.669.260.000 | |
2017-07-20 | HU0000714472 | 10.243,437770 | 1.669.200.000 | |
2017-07-19 | HU0000714472 | 10.246,601069 | 1.669.710.000 | |
2017-07-18 | HU0000714472 | 10.244,410364 | 1.669.360.000 | |
2017-07-17 | HU0000714472 | 10.244,413776 | 1.669.360.000 | |
2017-07-14 | HU0000714472 | 10.240,426344 | 1.668.710.000 | |
2017-07-13 | HU0000714472 | 10.234,088142 | 1.667.680.000 | |
2017-07-12 | HU0000714472 | 10.232,755960 | 1.667.460.000 | |
2017-07-11 | HU0000714472 | 10.230,261100 | 1.667.050.000 | |
2017-07-10 | HU0000714472 | 10.229,836419 | 1.666.980.000 | |
2017-07-07 | HU0000714472 | 10.227,549907 | 1.666.610.000 | |
2017-07-06 | HU0000714472 | 10.234,304572 | 1.667.710.000 | |
2017-07-05 | HU0000714472 | 10.247,475720 | 1.669.860.000 | |
2017-07-04 | HU0000714472 | 10.253,028100 | 1.670.760.000 | |
2017-07-03 | HU0000714472 | 10.262,886305 | 1.672.370.000 | |
2017-06-30 | HU0000714472 | 10.265,076280 | 1.672.720.000 | |
2017-06-29 | HU0000714472 | 10.262,790375 | 1.672.350.000 | |
2017-06-28 | HU0000714472 | 10.282,134376 | 1.675.500.000 | |
2017-06-27 | HU0000714472 | 10.296,893804 | 1.677.910.000 | |
2017-06-26 | HU0000714472 | 10.306,336925 | 1.679.450.000 | |
2017-06-23 | HU0000714472 | 10.301,188361 | 1.678.610.000 | |
2017-06-22 | HU0000714472 | 10.304,063024 | 1.679.080.000 | |
2017-06-21 | HU0000714472 | 10.306,278356 | 1.679.440.000 | |
2017-06-20 | HU0000714472 | 10.303,811117 | 1.679.040.000 | |
2017-06-19 | HU0000714472 | 10.301,058821 | 1.678.590.000 | |
2017-06-16 | HU0000714472 | 10.294,723908 | 1.677.560.000 | |
2017-06-15 | HU0000714472 | 10.293,334575 | 1.677.330.000 | |
2017-06-14 | HU0000714472 | 10.292,124410 | 1.677.130.000 | |
2017-06-13 | HU0000714472 | 10.279,052512 | 1.675.000.000 | |
2017-06-12 | HU0000714472 | 10.275,961707 | 1.674.500.000 | |
2017-06-09 | HU0000714472 | 10.273,422717 | 1.674.080.000 | |
2017-06-08 | HU0000714472 | 10.272,781778 | 1.673.980.000 | |
2017-06-07 | HU0000714472 | 10.265,735611 | 1.672.830.000 | |
2017-06-06 | HU0000714472 | 10.267,697275 | 1.673.150.000 | |
2017-06-02 | HU0000714472 | 10.263,863734 | 1.672.530.000 | |
2017-06-01 | HU0000714472 | 10.259,614545 | 1.671.840.000 | |
2017-05-31 | HU0000714472 | 10.261,637675 | 1.672.160.000 | |
2017-05-30 | HU0000714472 | 10.264,067964 | 1.672.560.000 | |
2017-05-29 | HU0000714472 | 10.268,622051 | 1.673.300.000 | |
2017-05-26 | HU0000714472 | 10.268,794204 | 1.673.330.000 | |
2017-05-25 | HU0000714472 | 10.268,423128 | 1.673.270.000 | |
2017-05-24 | HU0000714472 | 10.259,379097 | 1.671.800.000 | |
2017-05-23 | HU0000714472 | 10.248,646014 | 1.670.050.000 | |
2017-05-22 | HU0000714472 | 10.240,250753 | 1.668.680.000 | |
2017-05-19 | HU0000714472 | 10.240,985843 | 1.668.800.000 | |
2017-05-18 | HU0000714472 | 10.242,960265 | 1.669.120.000 | |
2017-05-17 | HU0000714472 | 10.259,344922 | 1.671.790.000 | |
2017-05-16 | HU0000714472 | 10.257,882261 | 1.671.550.000 | |
2017-05-15 | HU0000714472 | 10.258,920996 | 1.671.720.000 | |
2017-05-12 | HU0000714472 | 10.263,344154 | 1.672.440.000 | |
2017-05-11 | HU0000714472 | 10.257,761796 | 1.671.530.000 | |
2017-05-10 | HU0000714472 | 10.252,927949 | 1.670.750.000 | |
2017-05-09 | HU0000714472 | 10.248,495486 | 1.670.020.000 | |
2017-05-08 | HU0000714472 | 10.236,240536 | 1.668.030.000 | |
2017-05-05 | HU0000714472 | 10.239,292796 | 1.668.520.000 | |
2017-05-04 | HU0000714472 | 10.245,337410 | 1.669.510.000 | |
2017-05-03 | HU0000714472 | 10.259,783263 | 1.671.860.000 | |
2017-05-02 | HU0000714472 | 10.250,342037 | 1.670.320.000 | |
2017-04-28 | HU0000714472 | 10.270,539818 | 1.673.620.000 | |
2017-04-27 | HU0000714472 | 10.258,912238 | 1.671.720.000 | |
2017-04-26 | HU0000714472 | 10.251,879462 | 1.670.570.000 | |
2017-04-25 | HU0000714472 | 10.256,323234 | 1.671.300.000 | |
2017-04-24 | HU0000714472 | 10.264,202561 | 1.672.580.000 | |
2017-04-21 | HU0000714472 | 10.263,242861 | 1.672.430.000 | |
2017-04-20 | HU0000714472 | 10.270,153633 | 1.673.550.000 | |
2017-04-19 | HU0000714472 | 10.281,916350 | 1.675.470.000 | |
2017-04-18 | HU0000714472 | 10.281,221420 | 1.675.360.000 | |
2017-04-13 | HU0000714472 | 10.273,204648 | 1.674.050.000 | |
2017-04-12 | HU0000714472 | 10.252,118820 | 1.670.610.000 | |
2017-04-11 | HU0000714472 | 10.246,550177 | 1.669.710.000 | |
2017-04-10 | HU0000714472 | 10.244,970949 | 1.669.450.000 | |
2017-04-07 | HU0000714472 | 10.230,091002 | 1.667.020.000 | |
2017-04-06 | HU0000714472 | 10.223,809006 | 1.666.000.000 | |
2017-04-05 | HU0000714472 | 10.223,256896 | 1.665.910.000 | |
2017-04-04 | HU0000714472 | 10.218,265758 | 1.665.100.000 | |
2017-04-03 | HU0000714472 | 10.215,247390 | 1.664.610.000 | |
2017-03-31 | HU0000714472 | 10.204,186133 | 1.662.800.000 | |
2017-03-30 | HU0000714472 | 10.189,953355 | 1.660.480.000 | |
2017-03-29 | HU0000714472 | 10.171,445269 | 1.657.470.000 | |
2017-03-28 | HU0000714472 | 10.155,154456 | 1.654.810.000 | |
2017-03-27 | HU0000714472 | 10.151,533589 | 1.654.220.000 | |
2017-03-24 | HU0000714472 | 10.133,549109 | 1.651.290.000 | |
2017-03-23 | HU0000714472 | 10.115,495407 | 1.648.350.000 | |
2017-03-22 | HU0000714472 | 10.113,522635 | 1.648.030.000 | |
2017-03-21 | HU0000714472 | 10.098,347395 | 1.645.560.000 | |
2017-03-20 | HU0000714472 | 10.095,342320 | 1.645.070.000 | |
2017-03-17 | HU0000714472 | 10.091,798328 | 1.644.490.000 | |
2017-03-16 | HU0000714472 | 10.085,394494 | 1.643.450.000 | |
2017-03-14 | HU0000714472 | 10.073,585770 | 1.641.520.000 | |
2017-03-13 | HU0000714472 | 10.076,198186 | 1.641.950.000 | |
2017-03-10 | HU0000714472 | 10.077,863586 | 1.642.220.000 | |
2017-03-09 | HU0000714472 | 10.100,848705 | 1.645.960.000 | |
2017-03-08 | HU0000714472 | 10.111,753266 | 1.647.740.000 | |
2017-03-07 | HU0000714472 | 10.124,131995 | 1.649.760.000 | |
2017-03-06 | HU0000714472 | 10.122,825201 | 1.649.540.000 | |
2017-03-03 | HU0000714472 | 10.122,500267 | 1.649.490.000 | |
2017-03-02 | HU0000714472 | 10.124,824495 | 1.649.870.000 | |
2017-03-01 | HU0000714472 | 10.122,469694 | 1.649.490.000 | |
2017-02-28 | HU0000714472 | 10.135,274772 | 1.651.570.000 | |
2017-02-27 | HU0000714472 | 10.129,413168 | 1.650.620.000 | |
2017-02-24 | HU0000714472 | 10.124,009322 | 1.649.740.000 | |
2017-02-23 | HU0000714472 | 10.120,614576 | 1.649.180.000 | |
2017-02-22 | HU0000714472 | 10.107,277460 | 1.647.010.000 | |
2017-02-21 | HU0000714472 | 10.092,252748 | 1.644.560.000 | |
2017-02-20 | HU0000714472 | 10.081,084073 | 1.642.740.000 | |
2017-02-17 | HU0000714472 | 10.078,496493 | 1.642.320.000 | |
2017-02-16 | HU0000714472 | 10.078,267280 | 1.642.280.000 | |
2017-02-15 | HU0000714472 | 10.081,712144 | 1.642.850.000 | |
2017-02-14 | HU0000714472 | 10.087,813406 | 1.643.840.000 | |
2017-02-13 | HU0000714472 | 10.088,412174 | 1.643.940.000 | |
2017-02-10 | HU0000714472 | 10.099,672433 | 1.645.770.000 | |
2017-02-09 | HU0000714472 | 10.098,445085 | 1.645.570.000 | |
2017-02-08 | HU0000714472 | 10.088,862273 | 1.644.010.000 | |
2017-02-07 | HU0000714472 | 10.086,368088 | 1.643.600.000 | |
2017-02-06 | HU0000714472 | 10.090,884372 | 1.644.340.000 | |
2017-02-03 | HU0000714472 | 10.086,954337 | 1.643.700.000 | |
2017-02-02 | HU0000714472 | 10.094,131891 | 1.644.870.000 | |
2017-02-01 | HU0000714472 | 10.100,409996 | 1.645.890.000 | |
2017-01-31 | HU0000714472 | 10.106,225593 | 1.646.840.000 | |
2017-01-30 | HU0000714472 | 10.103,040815 | 1.646.320.000 | |
2017-01-27 | HU0000714472 | 10.106,852283 | 1.646.940.000 | |
2017-01-26 | HU0000714472 | 10.103,050861 | 1.646.320.000 | |
2017-01-25 | HU0000714472 | 10.102,821955 | 1.646.290.000 | |
2017-01-24 | HU0000714472 | 10.102,294631 | 1.646.200.000 | |
2017-01-23 | HU0000714472 | 10.102,200782 | 1.646.180.000 | |
2017-01-20 | HU0000714472 | 10.088,697876 | 1.643.980.000 | |
2017-01-19 | HU0000714472 | 10.100,822127 | 1.645.960.000 | |
2017-01-18 | HU0000714472 | 10.098,768639 | 1.645.620.000 | |
2017-01-17 | HU0000714472 | 10.098,250538 | 1.645.540.000 | |
2017-01-16 | HU0000714472 | 10.096,365375 | 1.645.230.000 | |
2017-01-13 | HU0000714472 | 10.098,101827 | 1.645.520.000 | |
2017-01-12 | HU0000714472 | 10.108,853522 | 1.647.270.000 | |
2017-01-11 | HU0000714472 | 10.108,915890 | 1.647.280.000 | |
2017-01-10 | HU0000714472 | 10.101,245568 | 1.646.030.000 | |
2017-01-09 | HU0000714472 | 10.112,973256 | 1.647.940.000 | |
2017-01-06 | HU0000714472 | 10.125,178996 | 1.649.930.000 | |
2017-01-05 | HU0000714472 | 10.130,054525 | 1.650.720.000 | |
2017-01-04 | HU0000714472 | 10.133,445079 | 1.651.280.000 | |
2017-01-03 | HU0000714472 | 10.131,830767 | 1.651.010.000 | |
2017-01-02 | HU0000714472 | 10.145,026873 | 1.653.160.000 | |
2016-12-30 | HU0000714472 | 10.141,571097 | 1.652.600.000 | |
2016-12-29 | HU0000714472 | 10.136,673053 | 1.651.800.000 | |
2016-12-28 | HU0000714472 | 10.134,217781 | 1.651.400.000 | |
2016-12-27 | HU0000714472 | 10.122,810369 | 1.649.540.000 | |
2016-12-23 | HU0000714472 | 10.121,125294 | 1.649.270.000 | |
2016-12-22 | HU0000714472 | 10.132,827907 | 1.651.170.000 | |
2016-12-21 | HU0000714472 | 10.138,050917 | 1.652.030.000 | |
2016-12-20 | HU0000714472 | 10.116,300614 | 1.648.480.000 | |
2016-12-19 | HU0000714472 | 10.096,074261 | 1.645.190.000 | |
2016-12-16 | HU0000714472 | 10.085,274196 | 1.643.430.000 | |
2016-12-15 | HU0000714472 | 10.069,041472 | 1.640.780.000 | |
2016-12-14 | HU0000714472 | 10.092,326339 | 1.644.570.000 | |
2016-12-13 | HU0000714472 | 10.076,318945 | 1.641.970.000 | |
2016-12-12 | HU0000714472 | 10.062,422938 | 1.639.700.000 | |
2016-12-09 | HU0000714472 | 10.055,345854 | 1.638.550.000 | |
2016-12-08 | HU0000714472 | 10.045,521758 | 1.636.950.000 | |
2016-12-07 | HU0000714472 | 10.031,945457 | 1.634.740.000 | |
2016-12-06 | HU0000714472 | 10.012,570189 | 1.631.580.000 | |
2016-12-05 | HU0000714472 | 9.997,399870 | 1.629.110.000 | |
2016-12-02 | HU0000714472 | 9.978,467337 | 1.626.020.000 | |
2016-12-01 | HU0000714472 | 9.994,857824 | 1.628.690.000 | |
2016-11-30 | HU0000714472 | 10.014,983382 | 1.631.970.000 | |
2016-11-29 | HU0000714472 | 10.009,036569 | 1.631.000.000 | |
2016-11-28 | HU0000714472 | 10.002,103116 | 1.629.870.000 | |
2016-11-25 | HU0000714472 | 9.985,440569 | 1.627.160.000 | |
2016-11-24 | HU0000714472 | 9.972,045393 | 1.624.970.000 | |
2016-11-23 | HU0000714472 | 9.946,970666 | 1.620.890.000 | |
2016-11-22 | HU0000714472 | 9.937,504244 | 1.619.350.000 | |
2016-11-21 | HU0000714472 | 9.927,269114 | 1.617.680.000 | |
2016-11-18 | HU0000714472 | 9.924,490479 | 1.617.230.000 | |
2016-11-17 | HU0000714472 | 9.929,902328 | 1.618.110.000 | |
2016-11-16 | HU0000714472 | 9.928,086319 | 1.617.810.000 | |
2016-11-15 | HU0000714472 | 9.941,231711 | 1.619.950.000 | |
2016-11-14 | HU0000714472 | 9.928,814769 | 1.617.930.000 | |
2016-11-11 | HU0000714472 | 9.951,595669 | 1.621.640.000 | |
2016-11-10 | HU0000714472 | 9.973,973937 | 1.625.290.000 | |
2016-11-09 | HU0000714472 | 10.014,149595 | 1.631.840.000 | |
2016-11-08 | HU0000714472 | 10.025,929820 | 1.633.760.000 | |
2016-11-07 | HU0000714472 | 10.008,909630 | 1.630.980.000 | |
2016-11-04 | HU0000714472 | 10.010,313397 | 1.631.210.000 | |
2016-11-03 | HU0000714472 | 10.011,347045 | 1.631.380.000 | |
2016-11-02 | HU0000714472 | 10.007,467282 | 1.630.750.000 | |
2016-10-28 | HU0000714472 | 9.849,665726 | 1.605.030.000 | |
2016-10-27 | HU0000714472 | 10.015,741490 | 1.632.100.000 | |
2016-10-26 | HU0000714472 | 10.031,284677 | 1.634.630.000 | |
2016-10-25 | HU0000714472 | 10.043,955134 | 1.636.690.000 | |
2016-10-24 | HU0000714472 | 10.047,171786 | 1.637.220.000 | |
2016-10-21 | HU0000714472 | 10.035,590047 | 1.635.330.000 | |
2016-10-20 | HU0000714472 | 10.024,270090 | 1.633.480.000 | |
2016-10-19 | HU0000714472 | 10.012,355974 | 1.631.540.000 | |
2016-10-18 | HU0000714472 | 9.996,371862 | 1.628.940.000 | |
2016-10-17 | HU0000714472 | 9.977,053629 | 1.625.790.000 | |
2016-10-14 | HU0000714472 | 9.958,000878 | 1.622.690.000 | |
2016-10-13 | HU0000714472 | 9.948,127215 | 1.621.080.000 | |
2016-10-12 | HU0000714472 | 9.946,914718 | 1.620.880.000 | |
2016-10-11 | HU0000714472 | 9.951,218505 | 1.621.580.000 | |
2016-10-10 | HU0000714472 | 9.960,410020 | 1.623.080.000 | |
2016-10-07 | HU0000714472 | 9.967,004725 | 1.624.150.000 | |
2016-10-06 | HU0000714472 | 9.988,046639 | 1.627.580.000 | |
2016-10-05 | HU0000714472 | 10.003,210447 | 1.630.050.000 | |
2016-10-04 | HU0000714472 | 10.016,558578 | 1.632.230.000 | |
2016-10-03 | HU0000714472 | 10.018,484195 | 1.632.540.000 | |
2016-09-30 | HU0000714472 | 10.019,992949 | 1.632.790.000 | |
2016-09-29 | HU0000714472 | 10.021,189521 | 1.632.980.000 | |
2016-09-28 | HU0000714472 | 10.019,746454 | 1.632.750.000 | |
2016-09-27 | HU0000714472 | 10.029,069904 | 1.634.270.000 | |
2016-09-26 | HU0000714472 | 10.029,345670 | 1.634.310.000 | |
2016-09-23 | HU0000714472 | 10.024,206170 | 1.633.470.000 | |
2016-09-22 | HU0000714472 | 10.020,981964 | 1.632.950.000 | |
2016-09-21 | HU0000714472 | 10.018,051297 | 1.632.470.000 | |
2016-09-20 | HU0000714472 | 10.017,900247 | 1.632.450.000 | |
2016-09-19 | HU0000714472 | 10.008,142747 | 1.630.860.000 | |
2016-09-16 | HU0000714472 | 9.978,624217 | 1.626.050.000 | |
2016-09-15 | HU0000714472 | 9.964,174541 | 1.623.690.000 | |
2016-09-14 | HU0000714472 | 9.969,959534 | 1.624.630.000 | |
2016-09-13 | HU0000714472 | 9.972,058035 | 1.624.980.000 | |
2016-09-12 | HU0000714472 | 9.982,889035 | 1.626.740.000 | |
2016-09-09 | HU0000714472 | 9.992,237504 | 1.628.270.000 | |
2016-09-08 | HU0000714472 | 10.006,536357 | 1.630.600.000 | |
2016-09-07 | HU0000714472 | 10.002,686732 | 1.629.970.000 | |
2016-09-06 | HU0000714472 | 9.987,380993 | 1.627.470.000 | |
2016-09-05 | HU0000714472 | 9.969,691052 | 1.624.590.000 | |
2016-09-02 | HU0000714472 | 9.964,229802 | 1.623.700.000 | |
2016-09-01 | HU0000714472 | 9.969,450246 | 1.624.550.000 | |
2016-08-31 | HU0000714472 | 9.977,963652 | 1.625.940.000 | |
2016-08-30 | HU0000714472 | 9.984,382933 | 1.626.990.000 | |
2016-08-29 | HU0000714472 | 9.984,417488 | 1.626.990.000 | |
2016-08-26 | HU0000714472 | 9.980,117715 | 1.626.290.000 | |
2016-08-25 | HU0000714472 | 9.979,303143 | 1.626.160.000 | |
2016-08-24 | HU0000714472 | 9.983,119390 | 1.626.780.000 | |
2016-08-23 | HU0000714472 | 9.985,540812 | 1.627.170.000 | |
2016-08-22 | HU0000714472 | 9.986,653250 | 1.627.360.000 | |
2016-08-19 | HU0000714472 | 9.982,434242 | 1.626.670.000 | |
2016-08-18 | HU0000714472 | 9.988,303983 | 1.627.620.000 | |
2016-08-17 | HU0000714472 | 9.985,166975 | 1.627.110.000 | |
2016-08-16 | HU0000714472 | 9.992,646407 | 1.628.330.000 | |
2016-08-15 | HU0000714472 | 9.998,217946 | 1.629.240.000 | |
2016-08-12 | HU0000714472 | 9.995,571214 | 1.628.810.000 | |
2016-08-11 | HU0000714472 | 9.997,913030 | 1.629.190.000 | |
2016-08-10 | HU0000714472 | 9.996,433027 | 1.628.950.000 | |
2016-08-09 | HU0000714472 | 9.985,612336 | 1.627.190.000 | |
2016-08-08 | HU0000714472 | 9.968,809289 | 1.624.450.000 | |
2016-08-05 | HU0000714472 | 9.968,785098 | 1.624.440.000 | |
2016-08-04 | HU0000714472 | 9.954,715863 | 1.622.150.000 | |
2016-08-03 | HU0000714472 | 9.968,623296 | 1.624.420.000 | |
2016-08-02 | HU0000714472 | 9.986,053175 | 1.627.260.000 | |
2016-08-01 | HU0000714472 | 9.991,725221 | 1.628.180.000 | |
2016-07-29 | HU0000714472 | 9.989,797107 | 1.627.870.000 | |
2016-07-28 | HU0000714472 | 9.994,959866 | 1.628.710.000 | |
2016-07-27 | HU0000714472 | 9.990,255245 | 1.627.940.000 | |
2016-07-26 | HU0000714472 | 9.992,571674 | 1.628.320.000 | |
2016-07-25 | HU0000714472 | 9.976,140059 | 1.625.640.000 | |
2016-07-22 | HU0000714472 | 9.973,915135 | 1.625.280.000 | |
2016-07-21 | HU0000714472 | 9.971,174971 | 1.624.830.000 | |
2016-07-20 | HU0000714472 | 9.963,854805 | 1.623.640.000 | |
2016-07-19 | HU0000714472 | 9.986,222340 | 1.627.280.000 | |
2016-07-18 | HU0000714472 | 9.993,485827 | 1.628.470.000 | |
2016-07-15 | HU0000714472 | 10.009,596000 | 1.631.090.000 | |
2016-07-14 | HU0000714472 | 10.012,174474 | 1.631.510.000 | |
2016-07-13 | HU0000714472 | 9.992,858904 | 1.628.370.000 | |
2016-07-12 | HU0000714472 | 9.971,984173 | 1.624.960.000 | |
2016-07-11 | HU0000714472 | 9.951,773407 | 1.621.670.000 | |
2016-07-08 | HU0000714472 | 9.948,302928 | 1.621.110.000 | |
2016-07-07 | HU0000714472 | 9.937,188545 | 1.619.290.000 | |
2016-07-06 | HU0000714472 | 9.925,695145 | 1.617.420.000 | |
2016-07-05 | HU0000714472 | 9.917,890717 | 1.616.150.000 | |
2016-07-04 | HU0000714472 | 9.909,013746 | 1.614.700.000 | |
2016-07-01 | HU0000714472 | 9.898,444619 | 1.612.980.000 | |
2016-06-30 | HU0000714472 | 9.879,498524 | 1.609.890.000 | |
2016-06-29 | HU0000714472 | 9.865,902874 | 1.607.680.000 | |
2016-06-28 | HU0000714472 | 9.858,600173 | 1.606.490.000 | |
2016-06-27 | HU0000714472 | 9.852,585077 | 1.605.510.000 | |
2016-06-24 | HU0000714472 | 9.844,853001 | 1.604.250.000 | |
2016-06-23 | HU0000714472 | 9.899,407878 | 1.613.140.000 | |
2016-06-22 | HU0000714472 | 9.895,001111 | 1.612.420.000 | |
2016-06-21 | HU0000714472 | 9.880,669506 | 1.610.080.000 | |
2016-06-20 | HU0000714472 | 9.872,403564 | 1.608.740.000 | |
2016-06-17 | HU0000714472 | 9.862,524298 | 1.607.130.000 | |
2016-06-16 | HU0000714472 | 9.856,315318 | 1.606.120.000 | |
2016-06-15 | HU0000714472 | 9.860,671292 | 1.606.830.000 | |
2016-06-14 | HU0000714472 | 9.867,901720 | 1.608.000.000 | |
2016-06-13 | HU0000714472 | 9.894,154947 | 1.612.280.000 | |
2016-06-10 | HU0000714472 | 9.915,049751 | 1.615.690.000 | |
2016-06-09 | HU0000714472 | 9.913,518401 | 1.615.440.000 | |
2016-06-08 | HU0000714472 | 9.894,889520 | 1.612.400.000 | |
2016-06-07 | HU0000714472 | 9.896,333918 | 1.612.640.000 | |
2016-06-06 | HU0000714472 | 9.886,986597 | 1.611.110.000 | |
2016-06-03 | HU0000714472 | 9.876,461587 | 1.609.400.000 | |
2016-06-02 | HU0000714472 | 9.867,050714 | 1.607.870.000 | |
2016-06-01 | HU0000714472 | 9.872,065921 | 1.608.680.000 | |
2016-05-31 | HU0000714472 | 9.869,743810 | 1.608.300.000 | |
2016-05-30 | HU0000714472 | 9.879,745479 | 1.609.930.000 | |
2016-05-27 | HU0000714472 | 9.875,392684 | 1.609.220.000 | |
2016-05-26 | HU0000714472 | 9.878,028125 | 1.609.650.000 | |
2016-05-25 | HU0000714472 | 9.875,714893 | 1.609.280.000 | |
2016-05-24 | HU0000714472 | 9.886,383110 | 1.611.020.000 | |
2016-05-23 | HU0000714472 | 9.887,476070 | 1.611.190.000 | |
2016-05-20 | HU0000714472 | 9.869,248004 | 1.608.220.000 | |
2016-05-19 | HU0000714472 | 9.878,234558 | 1.609.690.000 | |
2016-05-18 | HU0000714472 | 9.896,248998 | 1.612.620.000 | |
2016-05-17 | HU0000714472 | 9.887,772646 | 1.611.240.000 | |
2016-05-13 | HU0000714472 | 9.887,767976 | 1.611.240.000 | |
2016-05-12 | HU0000714472 | 9.907,892184 | 1.614.520.000 | |
2016-05-11 | HU0000714472 | 9.913,978724 | 1.615.510.000 | |
2016-05-10 | HU0000714472 | 9.914,253717 | 1.615.560.000 | |
2016-05-09 | HU0000714472 | 9.925,786282 | 1.617.440.000 | |
2016-05-06 | HU0000714472 | 9.926,449860 | 1.617.540.000 | |
2016-05-05 | HU0000714472 | 9.911,655299 | 1.615.130.000 | |
2016-05-04 | HU0000714472 | 9.895,561849 | 1.612.510.000 | |
2016-05-03 | HU0000714472 | 9.908,724467 | 1.614.660.000 | |
2016-05-02 | HU0000714472 | 9.928,991102 | 1.617.960.000 | |
2016-04-29 | HU0000714472 | 9.945,919198 | 1.620.720.000 | |
2016-04-28 | HU0000714472 | 9.971,137414 | 1.624.830.000 | |
2016-04-27 | HU0000714472 | 9.992,413604 | 1.628.290.000 | |
2016-04-26 | HU0000714472 | 10.018,230821 | 1.632.500.000 | |
2016-04-25 | HU0000714472 | 10.021,767497 | 1.633.080.000 | |
2016-04-22 | HU0000714472 | 10.023,289881 | 1.633.330.000 | |
2016-04-21 | HU0000714472 | 10.024,972624 | 1.633.600.000 | |
2016-04-20 | HU0000714472 | 10.030,719490 | 1.634.540.000 | |
2016-04-19 | HU0000714472 | 10.027,889563 | 1.634.070.000 | |
2016-04-18 | HU0000714472 | 10.020,591195 | 1.632.890.000 | |
2016-04-15 | HU0000714472 | 10.015,639951 | 1.632.080.000 | |
2016-04-14 | HU0000714472 | 10.017,285696 | 1.632.350.000 | |
2016-04-13 | HU0000714472 | 10.006,610446 | 1.630.610.000 | |
2016-04-12 | HU0000714472 | 9.989,496358 | 1.627.820.000 | |
2016-04-11 | HU0000714472 | 9.981,878008 | 1.626.580.000 | |
2016-04-08 | HU0000714472 | 9.959,402576 | 1.622.910.000 | |
2016-04-07 | HU0000714472 | 9.961,111511 | 1.623.190.000 | |
2016-04-06 | HU0000714472 | 9.976,116451 | 1.625.640.000 | |
2016-04-05 | HU0000714472 | 9.982,482612 | 1.626.680.000 | |
2016-04-04 | HU0000714472 | 9.989,583598 | 1.627.830.000 | |
2016-04-01 | HU0000714472 | 10.000,315637 | 1.629.580.000 | |
2016-03-31 | HU0000714472 | 10.008,495112 | 1.630.910.000 | |
2016-03-30 | HU0000714472 | 10.007,404571 | 1.630.740.000 | |
2016-03-29 | HU0000714472 | 10.005,446834 | 1.630.420.000 | |
2016-03-25 | HU0000714472 | 10.003,786386 | 1.630.150.000 | |
2016-03-24 | HU0000714472 | 10.006,764147 | 1.630.630.000 | |
2016-03-23 | HU0000714472 | 10.006,746123 | 1.630.630.000 | |
2016-03-22 | HU0000714472 | 9.968,711027 | 1.624.430.000 | |
2016-03-21 | HU0000714472 | 9.955,795555 | 1.622.330.000 | |
2016-03-18 | HU0000714472 | 9.956,251974 | 1.622.400.000 | |
2016-03-17 | HU0000714472 | 9.949,041331 | 1.621.230.000 | |
2016-03-16 | HU0000714472 | 9.926,666622 | 1.617.580.000 | |
2016-03-11 | HU0000714472 | 9.911,212693 | 1.615.060.000 | |
2016-03-10 | HU0000714472 | 9.911,647113 | 1.615.130.000 | |
2016-03-09 | HU0000714472 | 9.891,894712 | 1.611.910.000 | |
2016-03-08 | HU0000714472 | 9.892,801053 | 1.612.060.000 | |
2016-03-07 | HU0000714472 | 9.898,473357 | 1.612.990.000 | |
2016-03-04 | HU0000714472 | 9.890,301062 | 1.611.650.000 | |
2016-03-03 | HU0000714472 | 9.889,829362 | 1.611.580.000 | |
2016-03-02 | HU0000714472 | 9.877,623302 | 1.609.590.000 | |
2016-03-01 | HU0000714472 | 9.887,097163 | 1.611.130.000 | |
2016-02-29 | HU0000714472 | 9.883,478169 | 1.610.540.000 | |
2016-02-26 | HU0000714472 | 9.880,245549 | 1.610.020.000 | |
2016-02-25 | HU0000714472 | 9.880,428363 | 1.610.050.000 | |
2016-02-24 | HU0000714472 | 9.890,190441 | 1.611.640.000 | |
2016-02-23 | HU0000714472 | 9.861,659012 | 1.606.990.000 | |
2016-02-22 | HU0000714472 | 9.851,642486 | 1.605.350.000 | |
2016-02-19 | HU0000714472 | 9.841,279473 | 1.603.670.000 | |
2016-02-18 | HU0000714472 | 9.827,166017 | 1.601.370.000 | |
2016-02-17 | HU0000714472 | 9.819,428308 | 1.600.110.000 | |
2016-02-16 | HU0000714472 | 9.820,998883 | 1.600.360.000 | |
2016-02-15 | HU0000714472 | 9.812,915724 | 1.599.040.000 | |
2016-02-12 | HU0000714472 | 9.808,395924 | 1.598.310.000 | |
2016-02-11 | HU0000714472 | 9.800,240204 | 1.596.980.000 | |
2016-02-10 | HU0000714472 | 9.807,614883 | 1.598.180.000 | |
2016-02-09 | HU0000714472 | 9.812,261965 | 1.598.940.000 | |
2016-02-08 | HU0000714472 | 9.832,383325 | 1.602.220.000 | |
2016-02-05 | HU0000714472 | 9.845,459764 | 1.604.350.000 | |
2016-02-04 | HU0000714472 | 9.858,356004 | 1.606.450.000 | |
2016-02-03 | HU0000714472 | 9.873,241094 | 1.608.870.000 | |
2016-02-02 | HU0000714472 | 9.876,387026 | 1.609.390.000 | |
2016-02-01 | HU0000714472 | 9.883,991175 | 1.610.630.000 | |
2016-01-29 | HU0000714472 | 9.841,602763 | 1.603.720.000 | |
2016-01-28 | HU0000714472 | 9.806,515210 | 1.598.000.000 | |
2016-01-27 | HU0000714472 | 9.768,748332 | 1.591.850.000 | |
2016-01-26 | HU0000714472 | 9.766,227679 | 1.591.440.000 | |
2016-01-25 | HU0000714472 | 9.756,687333 | 1.589.880.000 | |
2016-01-22 | HU0000714472 | 9.739,488540 | 1.587.080.000 | |
2016-01-21 | HU0000714472 | 9.729,022129 | 1.585.370.000 | |
2016-01-20 | HU0000714472 | 9.743,433597 | 1.587.720.000 | |
2016-01-19 | HU0000714472 | 9.719,384227 | 1.583.800.000 | |
2016-01-18 | HU0000714472 | 9.742,485054 | 1.587.570.000 | |
2016-01-15 | HU0000714472 | 9.757,608188 | 1.590.030.000 | |
2016-01-14 | HU0000714472 | 9.772,038974 | 1.592.380.000 | |
2016-01-13 | HU0000714472 | 9.763,665677 | 1.591.020.000 | |
2016-01-12 | HU0000714472 | 9.725,919768 | 1.584.870.000 | |
2016-01-11 | HU0000714472 | 9.696,880211 | 1.580.140.000 | |
2016-01-08 | HU0000714472 | 9.708,180052 | 1.581.980.000 | |
2016-01-07 | HU0000714472 | 9.719,832326 | 1.583.880.000 | |
2016-01-06 | HU0000714472 | 9.728,187637 | 1.585.240.000 | |
2016-01-05 | HU0000714472 | 9.720,639043 | 1.584.010.000 | |
2016-01-04 | HU0000714472 | 9.750,377581 | 1.588.850.000 | |
2015-12-31 | HU0000714472 | 9.747,340834 | 1.588.360.000 | |
2015-12-30 | HU0000714472 | 9.751,003314 | 1.588.960.000 | |
2015-12-29 | HU0000714472 | 9.738,317478 | 1.586.890.000 | |
2015-12-23 | HU0000714472 | 9.726,300050 | 1.584.930.000 | |
2015-12-22 | HU0000714472 | 9.730,424472 | 1.585.600.000 | |
2015-12-21 | HU0000714472 | 9.728,820899 | 1.585.340.000 | |
2015-12-18 | HU0000714472 | 9.710,237909 | 1.582.310.000 | |
2015-12-17 | HU0000714472 | 9.674,094260 | 1.576.420.000 | |
2015-12-16 | HU0000714472 | 9.639,140182 | 1.570.730.000 | |
2015-12-15 | HU0000714472 | 9.606,046259 | 1.565.330.000 | |
2015-12-14 | HU0000714472 | 9.621,353261 | 1.567.830.000 | |
2015-12-11 | HU0000714472 | 9.630,876369 | 1.569.380.000 | |
2015-12-10 | HU0000714472 | 9.673,394218 | 1.576.310.000 | |
2015-12-09 | HU0000714472 | 9.700,413727 | 1.580.710.000 | |
2015-12-08 | HU0000714472 | 9.719,454511 | 1.583.810.000 | |
2015-12-07 | HU0000714472 | 9.708,972575 | 1.582.110.000 | |
2015-12-04 | HU0000714472 | 9.705,794033 | 1.581.590.000 | |
2015-12-03 | HU0000714472 | 9.765,141378 | 1.591.260.000 | |
2015-12-02 | HU0000714472 | 9.783,886759 | 1.594.310.000 | |
2015-12-01 | HU0000714472 | 9.779,315066 | 1.593.570.000 | |
2015-11-30 | HU0000714472 | 9.788,303535 | 1.595.030.000 | |
2015-11-27 | HU0000714472 | 9.781,065589 | 1.593.850.000 | |
2015-11-26 | HU0000714472 | 9.783,804649 | 1.594.300.000 | |
2015-11-25 | HU0000714472 | 9.774,980958 | 1.592.860.000 | |
2015-11-24 | HU0000714472 | 9.795,386872 | 1.596.190.000 | |
2015-11-23 | HU0000714472 | 9.810,727639 | 1.598.690.000 | |
2015-11-20 | HU0000714472 | 9.801,586083 | 1.597.200.000 | |
2015-11-19 | HU0000714472 | 9.779,835713 | 1.593.650.000 | |
2015-11-18 | HU0000714472 | 9.773,796236 | 1.592.670.000 | |
2015-11-17 | HU0000714472 | 9.768,603327 | 1.591.820.000 | |
2015-11-16 | HU0000714472 | 9.759,166508 | 1.590.290.000 | |
2015-11-13 | HU0000714472 | 9.756,455788 | 1.589.840.000 | |
2015-11-12 | HU0000714472 | 9.748,187539 | 1.588.500.000 | |
2015-11-11 | HU0000714472 | 9.740,582726 | 1.587.260.000 | |
2015-11-10 | HU0000714472 | 9.751,647825 | 1.589.060.000 | |
2015-11-09 | HU0000714472 | 9.762,766442 | 1.590.870.000 | |
2015-11-06 | HU0000714472 | 9.779,359030 | 1.593.580.000 | |
2015-11-05 | HU0000714472 | 9.791,785901 | 1.595.600.000 | |
2015-11-04 | HU0000714472 | 9.799,658920 | 1.596.880.000 | |
2015-11-03 | HU0000714472 | 9.802,394924 | 1.597.330.000 | |
2015-11-02 | HU0000714472 | 9.802,298571 | 1.597.310.000 | |
2015-10-30 | HU0000714472 | 9.816,787294 | 1.599.670.000 | |
2015-10-29 | HU0000714472 | 9.832,359699 | 1.602.210.000 | |
2015-10-28 | HU0000714472 | 9.841,121299 | 1.603.640.000 | |
2015-10-27 | HU0000714472 | 9.837,414721 | 1.603.040.000 | |
2015-10-26 | HU0000714472 | 9.835,380779 | 1.602.700.000 | |
2015-10-22 | HU0000714472 | 9.807,211282 | 1.598.110.000 | |
2015-10-21 | HU0000714472 | 9.800,609575 | 1.597.040.000 | |
2015-10-20 | HU0000714472 | 9.789,056556 | 1.595.160.000 | |
2015-10-19 | HU0000714472 | 9.786,821255 | 1.594.790.000 | |
2015-10-16 | HU0000714472 | 9.797,991372 | 1.596.610.000 | |
2015-10-15 | HU0000714472 | 9.804,055912 | 1.597.600.000 | |
2015-10-14 | HU0000714472 | 9.820,985585 | 1.600.360.000 | |
2015-10-13 | HU0000714472 | 9.837,525563 | 1.603.050.000 | |
2015-10-12 | HU0000714472 | 9.858,996876 | 1.606.550.000 | |
2015-10-09 | HU0000714472 | 9.873,968021 | 1.608.990.000 | |
2015-10-08 | HU0000714472 | 9.879,117126 | 1.609.830.000 | |
2015-10-07 | HU0000714472 | 9.866,111050 | 1.607.710.000 | |
2015-10-06 | HU0000714472 | 9.865,276540 | 1.607.580.000 | |
2015-10-05 | HU0000714472 | 9.849,185900 | 1.604.950.000 | |
2015-10-02 | HU0000714472 | 9.837,552092 | 1.603.060.000 | |
2015-10-01 | HU0000714472 | 9.833,916724 | 1.602.470.000 | |
2015-09-30 | HU0000714472 | 9.821,644910 | 1.600.470.000 | |
2015-09-29 | HU0000714472 | 9.829,459145 | 1.601.740.000 | |
2015-09-28 | HU0000714472 | 9.829,108473 | 1.601.680.000 | |
2015-09-25 | HU0000714472 | 9.822,741441 | 1.600.650.000 | |
2015-09-24 | HU0000714472 | 9.841,523850 | 1.603.710.000 | |
2015-09-23 | HU0000714472 | 9.811,716532 | 1.598.850.000 | |
2015-09-22 | HU0000714472 | 9.805,527876 | 1.597.840.000 | |
2015-09-21 | HU0000714472 | 9.776,600842 | 1.593.130.000 | |
2015-09-18 | HU0000714472 | 9.767,403454 | 1.591.630.000 | |
2015-09-17 | HU0000714472 | 9.735,967678 | 1.586.510.000 | |
2015-09-16 | HU0000714472 | 9.733,057980 | 1.586.030.000 | |
2015-09-15 | HU0000714472 | 9.739,917277 | 1.587.150.000 | |
2015-09-14 | HU0000714472 | 9.740,009248 | 1.587.160.000 | |
2015-09-11 | HU0000714472 | 9.732,635478 | 1.585.960.000 | |
2015-09-10 | HU0000714472 | 9.720,823336 | 1.584.040.000 | |
2015-09-09 | HU0000714472 | 9.713,433984 | 1.582.830.000 | |
2015-09-08 | HU0000714472 | 9.698,475493 | 1.580.400.000 | |
2015-09-07 | HU0000714472 | 9.695,993955 | 1.579.990.000 | |
2015-09-04 | HU0000714472 | 9.698,548526 | 1.580.410.000 | |
2015-09-03 | HU0000714472 | 9.697,859555 | 1.580.300.000 | |
2015-09-02 | HU0000714472 | 9.676,355900 | 1.576.790.000 | |
2015-09-01 | HU0000714472 | 9.685,865477 | 1.578.340.000 | |
2015-08-31 | HU0000714472 | 9.696,741631 | 1.580.110.000 | |
2015-08-28 | HU0000714472 | 9.686,710113 | 1.578.480.000 | |
2015-08-27 | HU0000714472 | 9.664,614674 | 1.574.880.000 | |
2015-08-26 | HU0000714472 | 9.643,249403 | 1.571.400.000 | |
2015-08-25 | HU0000714472 | 9.655,752763 | 1.573.430.000 | |
2015-08-24 | HU0000714472 | 9.718,470399 | 1.583.650.000 | |
2015-08-19 | HU0000714472 | 9.797,577805 | 1.596.540.000 | |
2015-08-18 | HU0000714472 | 9.796,193332 | 1.596.320.000 | |
2015-08-17 | HU0000714472 | 9.797,386492 | 1.596.510.000 | |
2015-08-14 | HU0000714472 | 9.792,751843 | 1.595.760.000 | |
2015-08-13 | HU0000714472 | 9.775,642124 | 1.592.970.000 | |
2015-08-12 | HU0000714472 | 9.786,090449 | 1.594.670.000 | |
2015-08-11 | HU0000714472 | 9.762,027910 | 1.590.750.000 | |
2015-08-10 | HU0000714472 | 9.734,045320 | 1.586.190.000 | |
2015-08-07 | HU0000714472 | 9.723,952538 | 1.584.550.000 | |
2015-08-06 | HU0000714472 | 9.722,427547 | 1.584.300.000 | |
2015-08-05 | HU0000714472 | 9.720,930618 | 1.584.050.000 | |
2015-08-04 | HU0000714472 | 9.723,022626 | 1.584.400.000 | |
2015-08-03 | HU0000714472 | 9.702,677674 | 1.581.080.000 | |
2015-07-31 | HU0000714472 | 9.708,737501 | 1.582.070.000 | |
2015-07-30 | HU0000714472 | 9.708,544899 | 1.582.040.000 | |
2015-07-29 | HU0000714472 | 9.713,796886 | 1.582.890.000 | |
2015-07-28 | HU0000714472 | 9.722,555136 | 1.584.320.000 | |
2015-07-27 | HU0000714472 | 9.751,946267 | 1.589.110.000 | |
2015-07-24 | HU0000714472 | 9.757,006977 | 1.589.930.000 | |
2015-07-23 | HU0000714472 | 9.777,121299 | 1.593.210.000 | |
2015-07-22 | HU0000714472 | 9.750,120544 | 1.588.810.000 | |
2015-07-21 | HU0000714472 | 9.749,290734 | 1.588.680.000 | |
2015-07-20 | HU0000714472 | 9.768,606463 | 1.591.820.000 | |
2015-07-17 | HU0000714472 | 9.765,639375 | 1.591.340.000 | |
2015-07-16 | HU0000714472 | 9.747,782723 | 1.588.430.000 | |
2015-07-15 | HU0000714472 | 9.732,008444 | 1.585.860.000 | |
2015-07-14 | HU0000714472 | 9.728,382079 | 1.585.270.000 | |
2015-07-13 | HU0000714472 | 9.715,110602 | 1.583.110.000 | |
2015-07-10 | HU0000714472 | 9.713,447479 | 1.582.840.000 | |
2015-07-09 | HU0000714472 | 9.692,688235 | 1.579.450.000 | |
2015-07-08 | HU0000714472 | 9.663,958902 | 1.574.770.000 | |
2015-07-07 | HU0000714472 | 9.667,142839 | 1.575.290.000 | |
2015-07-06 | HU0000714472 | 9.648,133235 | 1.572.190.000 | |
2015-07-03 | HU0000714472 | 9.659,815020 | 1.574.100.000 | |
2015-07-02 | HU0000714472 | 9.642,964045 | 1.571.350.000 | |
2015-07-01 | HU0000714472 | 9.640,331298 | 1.570.920.000 | |
2015-06-30 | HU0000714472 | 9.644,637767 | 1.571.620.000 | |
2015-06-29 | HU0000714472 | 9.631,226311 | 1.569.440.000 | |
2015-06-26 | HU0000714472 | 9.685,178825 | 1.578.230.000 | |
2015-06-25 | HU0000714472 | 9.682,437138 | 1.577.780.000 | |
2015-06-24 | HU0000714472 | 9.674,175308 | 1.576.440.000 | |
2015-06-23 | HU0000714472 | 9.662,396752 | 1.574.520.000 | |
2015-06-22 | HU0000714472 | 9.639,156425 | 1.570.730.000 | |
2015-06-19 | HU0000714472 | 9.601,239554 | 1.564.550.000 | |
2015-06-18 | HU0000714472 | 9.606,069143 | 1.565.340.000 | |
2015-06-17 | HU0000714472 | 9.593,850969 | 1.563.350.000 | |
2015-06-16 | HU0000714472 | 9.579,316558 | 1.560.980.000 | |
2015-06-15 | HU0000714472 | 9.585,678331 | 1.562.020.000 | |
2015-06-12 | HU0000714472 | 9.635,656711 | 1.570.160.000 | |
2015-06-11 | HU0000714472 | 9.619,117414 | 1.567.460.000 | |
2015-06-10 | HU0000714472 | 9.613,557719 | 1.566.560.000 | |
2015-06-09 | HU0000714472 | 9.655,156082 | 1.573.340.000 | |
2015-06-08 | HU0000714472 | 9.693,282229 | 1.579.550.000 | |
2015-06-05 | HU0000714472 | 9.738,912846 | 1.586.990.000 | |
2015-06-04 | HU0000714472 | 9.735,306561 | 1.586.400.000 | |
2015-06-03 | HU0000714472 | 9.756,704375 | 1.589.880.000 | |
2015-06-02 | HU0000714472 | 9.774,127920 | 1.592.720.000 | |
2015-06-01 | HU0000714472 | 9.759,347481 | 1.590.320.000 | |
2015-05-29 | HU0000714472 | 9.768,683338 | 1.591.840.000 | |
2015-05-28 | HU0000714472 | 9.774,438642 | 1.592.770.000 | |
2015-05-27 | HU0000714472 | 9.740,747835 | 1.587.280.000 | |
2015-05-26 | HU0000714472 | 9.739,744202 | 1.587.120.000 | |
2015-05-22 | HU0000714472 | 9.724,058459 | 1.584.560.000 | |
2015-05-21 | HU0000714472 | 9.727,125877 | 1.585.060.000 | |
2015-05-20 | HU0000714472 | 9.736,491455 | 1.586.590.000 | |
2015-05-19 | HU0000714472 | 9.707,468792 | 1.581.860.000 | |
2015-05-18 | HU0000714472 | 9.696,902377 | 1.580.140.000 | |
2015-05-15 | HU0000714472 | 9.679,710438 | 1.577.340.000 | |
2015-05-14 | HU0000714472 | 9.638,108626 | 1.570.560.000 | |
2015-05-13 | HU0000714472 | 9.642,232503 | 1.571.230.000 | |
2015-05-12 | HU0000714472 | 9.635,850018 | 1.570.190.000 | |
2015-05-11 | HU0000714472 | 9.690,246353 | 1.579.050.000 | |
2015-05-08 | HU0000714472 | 9.679,519561 | 1.577.310.000 | |
2015-05-07 | HU0000714472 | 9.665,800347 | 1.575.070.000 | |
2015-05-06 | HU0000714472 | 9.694,437433 | 1.579.740.000 | |
2015-05-05 | HU0000714472 | 9.770,839690 | 1.592.190.000 | |
2015-05-04 | HU0000714472 | 9.774,833105 | 1.592.840.000 | |
2015-04-30 | HU0000714472 | 9.812,188085 | 1.598.930.000 | |
2015-04-29 | HU0000714472 | 9.869,885697 | 1.608.330.000 | |
2015-04-28 | HU0000714472 | 9.920,646720 | 1.616.600.000 | |
2015-04-27 | HU0000714472 | 9.908,360613 | 1.614.600.000 | |
2015-04-24 | HU0000714472 | 9.914,029407 | 1.615.520.000 | |
2015-04-23 | HU0000714472 | 9.910,687020 | 1.614.980.000 | |
2015-04-22 | HU0000714472 | 9.912,165741 | 1.615.220.000 | |
2015-04-21 | HU0000714472 | 9.924,349205 | 1.617.200.000 | |
2015-04-20 | HU0000714472 | 9.927,032586 | 1.617.640.000 | |
2015-04-17 | HU0000714472 | 9.931,028407 | 1.618.290.000 | |
2015-04-16 | HU0000714472 | 9.963,334440 | 1.623.560.000 | |
2015-04-15 | HU0000714472 | 9.960,969770 | 1.623.170.000 | |
2015-04-14 | HU0000714472 | 9.966,166827 | 1.624.020.000 | |
2015-04-13 | HU0000714472 | 9.973,217400 | 1.625.170.000 | |
2015-04-10 | HU0000714472 | 9.983,148515 | 1.626.780.000 | |
2015-04-09 | HU0000714472 | 9.970,932048 | 1.624.790.000 | |
2015-04-08 | HU0000714472 | 9.965,071137 | 1.623.840.000 | |
2015-04-07 | HU0000714472 | 9.949,746424 | 1.621.340.000 | |
2015-04-03 | HU0000714472 | 9.949,471271 | 1.621.300.000 | |
2015-04-02 | HU0000714472 | 9.994,657539 | 1.628.660.000 | |
2015-04-01 | HU0000714472 | 9.995,365001 | 1.628.770.000 | |
2015-03-31 | HU0000714472 | 9.996,717403 | 1.629.000.000 | |
2015-03-30 | HU0000714472 | 9.996,515738 | 1.628.960.000 |