OTP Szinergia VIII. Tőkevédett Zártvégű Alap
Évesített hozam: 2,78%
dátum	azonosító	árfolyam*	eszközérték
2019-10-01	HU0000714480	11.252,000000	2.212.460.000
2019-09-30	HU0000714480	11.317,096792	2.225.260.000
2019-09-27	HU0000714480	11.317,138693	2.225.270.000
2019-09-26	HU0000714480	11.316,366097	2.225.110.000
2019-09-25	HU0000714480	11.317,755864	2.225.390.000
2019-09-24	HU0000714480	11.318,852274	2.225.600.000
2019-09-23	HU0000714480	11.345,510258	2.230.840.000
2019-09-20	HU0000714480	11.342,528465	2.230.260.000
2019-09-19	HU0000714480	11.350,238679	2.231.770.000
2019-09-18	HU0000714480	11.409,992732	2.243.520.000
2019-09-17	HU0000714480	11.283,120491	2.218.580.000
2019-09-16	HU0000714480	11.272,018324	2.216.390.000
2019-09-13	HU0000714480	11.281,597972	2.218.280.000
2019-09-12	HU0000714480	11.269,516010	2.215.900.000
2019-09-11	HU0000714480	11.232,682354	2.208.660.000
2019-09-10	HU0000714480	11.194,705088	2.201.190.000
2019-09-09	HU0000714480	11.131,667921	2.188.800.000
2019-09-06	HU0000714480	11.058,717538	2.174.450.000
2019-09-05	HU0000714480	11.044,539114	2.171.670.000
2019-09-04	HU0000714480	11.093,991705	2.181.390.000
2019-09-03	HU0000714480	11.088,480527	2.180.310.000
2019-09-02	HU0000714480	11.077,502950	2.178.150.000
2019-08-30	HU0000714480	11.050,668125	2.172.870.000
2019-08-29	HU0000714480	11.046,282956	2.172.010.000
2019-08-28	HU0000714480	11.074,639416	2.177.580.000
2019-08-27	HU0000714480	11.082,630729	2.179.160.000
2019-08-23	HU0000714480	11.094,178906	2.181.430.000
2019-08-22	HU0000714480	11.046,745601	2.172.100.000
2019-08-21	HU0000714480	11.024,039613	2.167.630.000
2019-08-15	HU0000714480	11.055,425275	2.173.810.000
2019-08-14	HU0000714480	11.081,017175	2.178.840.000
2019-08-13	HU0000714480	11.117,716414	2.186.050.000
2019-08-12	HU0000714480	11.135,805847	2.189.610.000
2019-08-09	HU0000714480	11.131,636634	2.188.790.000
2019-08-08	HU0000714480	11.242,197159	2.210.530.000
2019-08-07	HU0000714480	11.248,042914	2.211.680.000
2019-08-06	HU0000714480	11.261,871666	2.214.400.000
2019-08-05	HU0000714480	11.277,036302	2.217.380.000
2019-08-02	HU0000714480	11.256,034354	2.213.250.000
2019-08-01	HU0000714480	11.245,248734	2.211.130.000
2019-07-30	HU0000714480	11.208,788041	2.203.960.000
2019-07-29	HU0000714480	11.188,036531	2.199.880.000
2019-07-26	HU0000714480	11.191,278348	2.200.520.000
2019-07-24	HU0000714480	11.177,966704	2.197.900.000
2019-07-23	HU0000714480	11.188,472186	2.199.970.000
2019-07-22	HU0000714480	11.193,747793	2.201.000.000
2019-07-19	HU0000714480	11.180,386634	2.198.380.000
2019-07-18	HU0000714480	11.149,443609	2.192.290.000
2019-07-16	HU0000714480	11.148,188407	2.192.050.000
2019-07-15	HU0000714480	11.153,236324	2.193.040.000
2019-07-11	HU0000714480	11.128,711653	2.188.220.000
2019-07-09	HU0000714480	11.114,790142	2.185.480.000
2019-07-08	HU0000714480	11.111,848206	2.184.900.000
2019-07-05	HU0000714480	11.107,986040	2.184.140.000
2019-07-04	HU0000714480	11.078,021284	2.178.250.000
2019-07-03	HU0000714480	11.139,286755	2.190.300.000
2019-07-01	HU0000714480	11.107,217817	2.183.990.000
2019-06-28	HU0000714480	11.093,297231	2.181.250.000
2019-06-26	HU0000714480	11.087,013884	2.180.020.000
2019-06-25	HU0000714480	11.086,416533	2.179.900.000
2019-06-24	HU0000714480	11.100,402221	2.182.650.000
2019-06-21	HU0000714480	11.045,621824	2.171.880.000
2019-06-20	HU0000714480	11.033,783342	2.169.550.000
2019-06-19	HU0000714480	10.954,584840	2.153.980.000
2019-06-18	HU0000714480	10.947,576790	2.152.600.000
2019-06-17	HU0000714480	10.980,633521	2.159.100.000
2019-06-12	HU0000714480	10.929,698303	2.149.080.000
2019-06-11	HU0000714480	10.928,477552	2.148.840.000
2019-06-07	HU0000714480	10.902,822624	2.143.800.000
2019-06-06	HU0000714480	10.967,735531	2.156.560.000
2019-06-04	HU0000714480	10.987,023155	2.160.360.000
2019-06-03	HU0000714480	11.088,139049	2.180.240.000
2019-05-31	HU0000714480	11.052,996206	2.173.330.000
2019-05-30	HU0000714480	11.018,327034	2.166.510.000
2019-05-28	HU0000714480	10.995,227969	2.161.970.000
2019-05-27	HU0000714480	10.978,320494	2.158.650.000
2019-05-24	HU0000714480	10.963,310571	2.155.690.000
2019-05-23	HU0000714480	10.983,168023	2.159.600.000
2019-05-22	HU0000714480	10.958,587927	2.154.770.000
2019-05-21	HU0000714480	10.938,618488	2.150.840.000
2019-05-17	HU0000714480	10.930,326001	2.149.210.000
2019-05-16	HU0000714480	10.911,961089	2.145.600.000
2019-05-14	HU0000714480	10.892,929364	2.141.850.000
2019-05-13	HU0000714480	10.883,623045	2.140.030.000
2019-05-10	HU0000714480	10.932,765578	2.149.690.000
2019-05-09	HU0000714480	10.934,253753	2.149.980.000
2019-05-07	HU0000714480	11.006,645066	2.164.210.000
2019-05-06	HU0000714480	10.989,111032	2.160.770.000
2019-05-03	HU0000714480	11.036,521111	2.170.090.000
2019-05-02	HU0000714480	11.016,362258	2.166.130.000
2019-04-29	HU0000714480	11.047,467278	2.172.240.000
2019-04-26	HU0000714480	11.048,149002	2.172.380.000
2019-04-25	HU0000714480	11.054,606551	2.173.650.000
2019-04-24	HU0000714480	11.008,285051	2.164.540.000
2019-04-23	HU0000714480	10.982,988486	2.159.560.000
2019-04-18	HU0000714480	10.978,151418	2.158.610.000
2019-04-17	HU0000714480	11.002,795543	2.163.460.000
2019-04-16	HU0000714480	11.033,132311	2.169.420.000
2019-04-15	HU0000714480	11.018,154464	2.166.480.000
2019-04-12	HU0000714480	11.039,719175	2.170.720.000
2019-04-11	HU0000714480	11.031,823311	2.169.170.000
2019-04-10	HU0000714480	11.030,859939	2.168.980.000
2019-04-09	HU0000714480	11.037,743129	2.170.330.000
2019-04-08	HU0000714480	11.033,251551	2.169.450.000
2019-04-05	HU0000714480	11.009,858962	2.164.850.000
2019-04-04	HU0000714480	11.036,170840	2.170.020.000
2019-04-03	HU0000714480	11.023,659906	2.167.560.000
2019-04-02	HU0000714480	11.017,856053	2.166.420.000
2019-04-01	HU0000714480	11.004,138988	2.163.720.000
2019-03-29	HU0000714480	11.002,543127	2.163.410.000
2019-03-28	HU0000714480	10.952,574491	2.153.580.000
2019-03-27	HU0000714480	10.967,862247	2.156.590.000
2019-03-26	HU0000714480	10.942,652806	2.151.630.000
2019-03-25	HU0000714480	10.930,036144	2.149.150.000
2019-03-22	HU0000714480	10.900,921532	2.143.430.000
2019-03-21	HU0000714480	10.924,785529	2.148.120.000
2019-03-20	HU0000714480	10.932,845765	2.149.700.000
2019-03-19	HU0000714480	10.891,283932	2.141.530.000
2019-03-18	HU0000714480	10.904,301351	2.144.090.000
2019-03-14	HU0000714480	10.914,232429	2.146.040.000
2019-03-13	HU0000714480	10.903,763635	2.143.990.000
2019-03-12	HU0000714480	10.931,558613	2.149.450.000
2019-03-08	HU0000714480	10.934,682019	2.150.060.000
2019-03-07	HU0000714480	10.939,247930	2.150.960.000
2019-03-06	HU0000714480	10.941,389283	2.151.380.000
2019-03-05	HU0000714480	10.955,373294	2.154.130.000
2019-03-04	HU0000714480	10.946,620273	2.152.410.000
2019-03-01	HU0000714480	10.937,821572	2.150.680.000
2019-02-28	HU0000714480	10.972,683550	2.157.540.000
2019-02-27	HU0000714480	10.984,707829	2.159.900.000
2019-02-26	HU0000714480	10.951,822151	2.153.430.000
2019-02-25	HU0000714480	10.946,143586	2.152.320.000
2019-02-22	HU0000714480	10.934,373421	2.150.000.000
2019-02-21	HU0000714480	10.956,469277	2.154.350.000
2019-02-20	HU0000714480	10.961,379900	2.155.310.000
2019-02-19	HU0000714480	10.954,624021	2.153.990.000
2019-02-18	HU0000714480	10.971,270653	2.157.260.000
2019-02-15	HU0000714480	10.955,778501	2.154.210.000
2019-02-14	HU0000714480	10.985,226280	2.160.000.000
2019-02-13	HU0000714480	10.972,127434	2.157.430.000
2019-02-12	HU0000714480	10.963,313007	2.155.690.000
2019-02-11	HU0000714480	10.962,191707	2.155.470.000
2019-02-08	HU0000714480	10.953,972486	2.153.860.000
2019-02-07	HU0000714480	10.946,775688	2.152.440.000
2019-02-06	HU0000714480	10.885,456710	2.140.390.000
2019-02-05	HU0000714480	10.884,394461	2.140.180.000
2019-02-04	HU0000714480	10.875,585868	2.138.440.000
2019-02-01	HU0000714480	10.871,011148	2.137.550.000
2019-01-31	HU0000714480	10.855,167153	2.134.430.000
2019-01-30	HU0000714480	10.855,501175	2.134.500.000
2019-01-29	HU0000714480	10.871,335095	2.137.610.000
2019-01-28	HU0000714480	10.814,893057	2.126.510.000
2019-01-25	HU0000714480	10.789,186393	2.121.460.000
2019-01-24	HU0000714480	10.768,625913	2.117.410.000
2019-01-23	HU0000714480	10.770,319176	2.117.750.000
2019-01-22	HU0000714480	10.781,414504	2.119.930.000
2019-01-21	HU0000714480	10.792,267907	2.122.060.000
2019-01-18	HU0000714480	10.810,216826	2.125.590.000
2019-01-17	HU0000714480	10.749,158721	2.113.590.000
2019-01-16	HU0000714480	10.700,576881	2.104.030.000
2019-01-15	HU0000714480	10.728,542791	2.109.530.000
2019-01-14	HU0000714480	10.745,331397	2.112.830.000
2019-01-11	HU0000714480	10.739,521742	2.111.690.000
2019-01-10	HU0000714480	10.645,377922	2.093.180.000
2019-01-09	HU0000714480	10.605,371392	2.085.310.000
2019-01-08	HU0000714480	10.575,532305	2.079.450.000
2019-01-07	HU0000714480	10.530,655415	2.070.620.000
2019-01-04	HU0000714480	10.496,104171	2.063.830.000
2019-01-02	HU0000714480	10.454,127403	2.055.570.000
2018-12-28	HU0000714480	10.475,209950	2.059.720.000
2018-12-27	HU0000714480	10.480,530347	2.060.770.000
2018-12-21	HU0000714480	10.479,990164	2.060.660.000
2018-12-20	HU0000714480	10.486,701955	2.061.980.000
2018-12-19	HU0000714480	10.464,401326	2.057.590.000
2018-12-18	HU0000714480	10.547,160567	2.073.870.000
2018-12-17	HU0000714480	10.550,175941	2.074.460.000
2018-12-13	HU0000714480	10.477,596929	2.060.190.000
2018-12-12	HU0000714480	10.462,904118	2.057.300.000
2018-12-11	HU0000714480	10.533,858560	2.071.250.000
2018-12-10	HU0000714480	10.474,554407	2.059.590.000
2018-12-07	HU0000714480	10.543,532350	2.073.150.000
2018-12-06	HU0000714480	10.561,839316	2.076.750.000
2018-12-05	HU0000714480	10.557,849894	2.075.970.000
2018-12-04	HU0000714480	10.499,394873	2.064.480.000
2018-12-03	HU0000714480	10.531,039247	2.070.700.000
2018-11-30	HU0000714480	10.529,028572	2.070.300.000
2018-11-29	HU0000714480	10.516,416121	2.067.820.000
2018-11-28	HU0000714480	10.498,546545	2.064.310.000
2018-11-27	HU0000714480	10.494,585619	2.063.530.000
2018-11-26	HU0000714480	10.502,421934	2.065.070.000
2018-11-23	HU0000714480	10.500,038448	2.064.600.000
2018-11-22	HU0000714480	10.427,738755	2.050.390.000
2018-11-21	HU0000714480	10.563,612431	2.077.100.000
2018-11-20	HU0000714480	10.553,414992	2.075.100.000
2018-11-19	HU0000714480	10.538,293275	2.072.120.000
2018-11-16	HU0000714480	10.529,544597	2.070.400.000
2018-11-15	HU0000714480	10.497,639471	2.064.130.000
2018-11-14	HU0000714480	10.605,099340	2.085.260.000
2018-11-13	HU0000714480	10.609,545461	2.086.130.000
2018-11-12	HU0000714480	10.664,155848	2.096.870.000
2018-11-09	HU0000714480	10.706,234356	2.105.150.000
2018-11-08	HU0000714480	10.723,793681	2.108.600.000
2018-11-07	HU0000714480	10.759,317813	2.115.580.000
2018-11-06	HU0000714480	10.739,203938	2.111.630.000
2018-11-05	HU0000714480	10.732,610752	2.110.330.000
2018-10-31	HU0000714480	10.743,097784	2.112.390.000
2018-10-30	HU0000714480	10.733,237606	2.110.460.000
2018-10-29	HU0000714480	10.711,066547	2.106.100.000
2018-10-26	HU0000714480	10.712,159708	2.106.310.000
2018-10-25	HU0000714480	10.715,252975	2.106.920.000
2018-10-24	HU0000714480	10.728,933295	2.109.610.000
2018-10-19	HU0000714480	10.712,837892	2.106.440.000
2018-10-18	HU0000714480	10.662,255854	2.096.500.000
2018-10-17	HU0000714480	10.668,338339	2.097.690.000
2018-10-16	HU0000714480	10.643,715412	2.092.850.000
2018-10-15	HU0000714480	10.634,049388	2.090.950.000
2018-10-12	HU0000714480	10.609,328565	2.086.090.000
2018-10-11	HU0000714480	10.599,397904	2.084.140.000
2018-10-10	HU0000714480	10.605,661157	2.085.370.000
2018-10-09	HU0000714480	10.599,337958	2.084.130.000
2018-10-08	HU0000714480	10.583,790655	2.081.070.000
2018-10-05	HU0000714480	10.587,100769	2.081.720.000
2018-10-04	HU0000714480	10.586,076947	2.081.520.000
2018-10-03	HU0000714480	10.563,036231	2.076.990.000
2018-10-02	HU0000714480	10.589,301330	2.082.150.000
2018-10-01	HU0000714480	10.584,311802	2.081.170.000
2018-09-28	HU0000714480	10.557,641175	2.075.930.000
2018-09-27	HU0000714480	10.545,454274	2.073.530.000
2018-09-26	HU0000714480	10.543,868717	2.073.220.000
2018-09-25	HU0000714480	10.543,448985	2.073.140.000
2018-09-24	HU0000714480	10.572,916802	2.078.930.000
2018-09-21	HU0000714480	10.567,877139	2.077.940.000
2018-09-20	HU0000714480	10.541,854090	2.072.820.000
2018-09-19	HU0000714480	10.577,433189	2.079.820.000
2018-09-18	HU0000714480	10.560,691061	2.076.530.000
2018-09-17	HU0000714480	10.575,101664	2.079.360.000
2018-09-14	HU0000714480	10.521,866937	2.068.890.000
2018-09-13	HU0000714480	10.525,902684	2.069.690.000
2018-09-12	HU0000714480	10.558,907317	2.076.180.000
2018-09-11	HU0000714480	10.553,624987	2.075.140.000
2018-09-10	HU0000714480	10.579,061914	2.080.140.000
2018-09-07	HU0000714480	10.572,283617	2.078.810.000
2018-09-06	HU0000714480	10.559,818205	2.076.360.000
2018-09-05	HU0000714480	10.609,826271	2.086.190.000
2018-09-04	HU0000714480	10.596,197769	2.083.510.000
2018-09-03	HU0000714480	10.595,067142	2.083.290.000
2018-08-31	HU0000714480	10.640,109018	2.092.140.000
2018-08-30	HU0000714480	10.648,207620	2.093.740.000
2018-08-29	HU0000714480	10.651,518502	2.094.390.000
2018-08-28	HU0000714480	10.652,941524	2.094.670.000
2018-08-27	HU0000714480	10.599,313119	2.084.120.000
2018-08-24	HU0000714480	10.625,858860	2.089.340.000
2018-08-23	HU0000714480	10.608,254608	2.085.880.000
2018-08-22	HU0000714480	10.611,994396	2.086.620.000
2018-08-21	HU0000714480	10.627,070646	2.089.580.000
2018-08-17	HU0000714480	10.673,747198	2.098.760.000
2018-08-16	HU0000714480	10.670,860625	2.098.190.000
2018-08-15	HU0000714480	10.670,100108	2.098.040.000
2018-08-14	HU0000714480	10.777,110081	2.119.080.000
2018-08-13	HU0000714480	10.765,362888	2.116.770.000
2018-08-10	HU0000714480	10.771,723641	2.118.020.000
2018-08-09	HU0000714480	10.775,409545	2.118.750.000
2018-08-08	HU0000714480	10.785,192470	2.120.670.000
2018-08-07	HU0000714480	10.824,607986	2.128.420.000
2018-08-06	HU0000714480	10.786,383119	2.120.900.000
2018-08-03	HU0000714480	10.831,122368	2.129.700.000
2018-08-02	HU0000714480	10.843,577990	2.132.150.000
2018-08-01	HU0000714480	10.830,016442	2.129.480.000
2018-07-31	HU0000714480	10.850,900619	2.133.590.000
2018-07-30	HU0000714480	10.844,603698	2.132.350.000
2018-07-27	HU0000714480	10.850,050613	2.133.420.000
2018-07-26	HU0000714480	10.859,716988	2.135.320.000
2018-07-25	HU0000714480	10.850,237372	2.133.460.000
2018-07-24	HU0000714480	10.800,456669	2.123.670.000
2018-07-23	HU0000714480	10.830,791927	2.129.640.000
2018-07-20	HU0000714480	10.792,351944	2.122.080.000
2018-07-19	HU0000714480	10.793,103515	2.122.230.000
2018-07-18	HU0000714480	10.822,872124	2.128.080.000
2018-07-17	HU0000714480	10.836,632306	2.130.790.000
2018-07-16	HU0000714480	10.848,226565	2.133.070.000
2018-07-13	HU0000714480	10.827,480964	2.128.990.000
2018-07-12	HU0000714480	10.854,276654	2.134.250.000
2018-07-11	HU0000714480	10.865,231808	2.136.410.000
2018-07-10	HU0000714480	10.871,253265	2.137.590.000
2018-07-09	HU0000714480	10.900,016722	2.143.250.000
2018-07-06	HU0000714480	10.914,740281	2.146.140.000
2018-07-05	HU0000714480	10.925,981310	2.148.350.000
2018-07-04	HU0000714480	10.923,189714	2.147.800.000
2018-07-03	HU0000714480	10.942,383460	2.151.580.000
2018-07-02	HU0000714480	10.914,291062	2.146.060.000
2018-06-29	HU0000714480	10.914,967431	2.146.190.000
2018-06-28	HU0000714480	10.898,648372	2.142.980.000
2018-06-27	HU0000714480	10.912,873833	2.145.780.000
2018-06-26	HU0000714480	10.919,576535	2.147.090.000
2018-06-25	HU0000714480	10.973,318434	2.157.660.000
2018-06-22	HU0000714480	10.885,664249	2.140.430.000
2018-06-21	HU0000714480	10.865,420378	2.136.450.000
2018-06-20	HU0000714480	10.876,251846	2.138.580.000
2018-06-19	HU0000714480	10.874,174385	2.138.170.000
2018-06-18	HU0000714480	10.820,638526	2.127.640.000
2018-06-15	HU0000714480	10.825,285732	2.128.550.000
2018-06-14	HU0000714480	10.832,049174	2.129.880.000
2018-06-13	HU0000714480	10.847,958729	2.133.010.000
2018-06-12	HU0000714480	10.770,175580	2.117.720.000
2018-06-11	HU0000714480	10.761,918948	2.116.090.000
2018-06-08	HU0000714480	10.776,683809	2.119.000.000
2018-06-07	HU0000714480	10.803,147878	2.124.200.000
2018-06-06	HU0000714480	10.810,002299	2.125.550.000
2018-06-05	HU0000714480	10.840,545248	2.131.550.000
2018-06-04	HU0000714480	10.840,911305	2.131.630.000
2018-06-01	HU0000714480	10.902,523405	2.143.740.000
2018-05-31	HU0000714480	10.903,039308	2.143.840.000
2018-05-30	HU0000714480	10.826,902293	2.128.870.000
2018-05-29	HU0000714480	10.829,497635	2.129.380.000
2018-05-28	HU0000714480	10.825,808618	2.128.660.000
2018-05-25	HU0000714480	10.816,776324	2.126.880.000
2018-05-24	HU0000714480	10.806,210494	2.124.800.000
2018-05-23	HU0000714480	10.831,377139	2.129.750.000
2018-05-22	HU0000714480	10.830,290193	2.129.540.000
2018-05-18	HU0000714480	10.823,294566	2.128.160.000
2018-05-17	HU0000714480	10.821,512877	2.127.810.000
2018-05-16	HU0000714480	10.786,009231	2.120.830.000
2018-05-15	HU0000714480	10.819,211135	2.127.360.000
2018-05-14	HU0000714480	10.844,237281	2.132.280.000
2018-05-11	HU0000714480	10.855,934358	2.134.580.000
2018-05-10	HU0000714480	10.864,251612	2.136.220.000
2018-05-09	HU0000714480	10.851,289537	2.133.670.000
2018-05-08	HU0000714480	10.862,505711	2.135.870.000
2018-05-07	HU0000714480	10.879,407633	2.139.200.000
2018-05-04	HU0000714480	10.873,562280	2.138.050.000
2018-05-03	HU0000714480	10.841,415266	2.131.730.000
2018-05-02	HU0000714480	10.843,161183	2.132.070.000
2018-04-27	HU0000714480	10.840,379127	2.131.520.000
2018-04-26	HU0000714480	10.846,733934	2.132.770.000
2018-04-24	HU0000714480	10.787,716531	2.121.170.000
2018-04-23	HU0000714480	10.768,504348	2.117.390.000
2018-04-20	HU0000714480	10.772,476458	2.118.170.000
2018-04-19	HU0000714480	10.736,294963	2.111.060.000
2018-04-18	HU0000714480	10.735,733553	2.110.950.000
2018-04-17	HU0000714480	10.791,512165	2.121.910.000
2018-04-16	HU0000714480	10.786,689149	2.120.970.000
2018-04-13	HU0000714480	10.795,206410	2.122.640.000
2018-04-12	HU0000714480	10.824,690090	2.128.440.000
2018-04-11	HU0000714480	10.827,457926	2.128.980.000
2018-04-10	HU0000714480	10.828,353907	2.129.160.000
2018-04-09	HU0000714480	10.803,445221	2.124.260.000
2018-04-06	HU0000714480	10.762,120537	2.116.130.000
2018-04-05	HU0000714480	10.708,223854	2.105.540.000
2018-04-04	HU0000714480	10.713,591955	2.106.590.000
2018-04-03	HU0000714480	10.686,890524	2.101.340.000
2018-03-29	HU0000714480	10.689,123634	2.101.780.000
2018-03-28	HU0000714480	10.701,404169	2.104.200.000
2018-03-27	HU0000714480	10.742,830329	2.112.340.000
2018-03-26	HU0000714480	10.761,195710	2.115.950.000
2018-03-23	HU0000714480	10.791,051091	2.121.820.000
2018-03-22	HU0000714480	10.783,929618	2.120.420.000
2018-03-21	HU0000714480	10.806,024183	2.124.770.000
2018-03-20	HU0000714480	10.816,620502	2.126.850.000
2018-03-19	HU0000714480	10.826,758407	2.128.840.000
2018-03-14	HU0000714480	10.857,324430	2.134.850.000
2018-03-13	HU0000714480	10.909,377581	2.145.090.000
2018-03-12	HU0000714480	10.831,983893	2.129.870.000
2018-03-09	HU0000714480	10.830,114495	2.129.500.000
2018-03-08	HU0000714480	10.876,971042	2.138.720.000
2018-03-07	HU0000714480	10.859,867420	2.135.350.000
2018-03-06	HU0000714480	10.872,481106	2.137.830.000
2018-03-05	HU0000714480	10.936,466429	2.150.420.000
2018-03-02	HU0000714480	10.907,900335	2.144.800.000
2018-03-01	HU0000714480	10.838,992544	2.131.250.000
2018-02-28	HU0000714480	10.799,305618	2.123.450.000
2018-02-27	HU0000714480	10.811,341203	2.125.810.000
2018-02-26	HU0000714480	10.806,915521	2.124.940.000
2018-02-23	HU0000714480	10.758,950389	2.115.510.000
2018-02-22	HU0000714480	10.759,878456	2.115.690.000
2018-02-21	HU0000714480	10.718,258951	2.107.510.000
2018-02-20	HU0000714480	10.669,640138	2.097.950.000
2018-02-19	HU0000714480	10.676,542415	2.099.310.000
2018-02-16	HU0000714480	10.727,093781	2.109.250.000
2018-02-15	HU0000714480	10.742,321882	2.112.240.000
2018-02-14	HU0000714480	10.773,023425	2.118.280.000
2018-02-13	HU0000714480	10.762,784685	2.116.260.000
2018-02-12	HU0000714480	10.821,172702	2.127.750.000
2018-02-09	HU0000714480	10.772,418755	2.118.160.000
2018-02-08	HU0000714480	10.730,616794	2.109.940.000
2018-02-07	HU0000714480	10.762,425423	2.116.190.000
2018-02-06	HU0000714480	10.717,595287	2.107.380.000
2018-02-05	HU0000714480	10.750,305892	2.113.810.000
2018-02-02	HU0000714480	10.769,982500	2.117.680.000
2018-02-01	HU0000714480	10.788,526563	2.121.330.000
2018-01-31	HU0000714480	10.771,112044	2.117.900.000
2018-01-30	HU0000714480	10.746,504933	2.113.060.000
2018-01-29	HU0000714480	10.747,433717	2.113.250.000
2018-01-26	HU0000714480	10.794,062575	2.122.410.000
2018-01-25	HU0000714480	10.849,075920	2.133.230.000
2018-01-24	HU0000714480	10.846,098435	2.132.650.000
2018-01-23	HU0000714480	10.833,119347	2.130.090.000
2018-01-22	HU0000714480	10.837,098262	2.130.880.000
2018-01-19	HU0000714480	10.820,767587	2.127.670.000
2018-01-18	HU0000714480	10.816,223407	2.126.770.000
2018-01-17	HU0000714480	10.865,848801	2.136.530.000
2018-01-16	HU0000714480	10.873,143952	2.137.960.000
2018-01-15	HU0000714480	10.933,861978	2.149.900.000
2018-01-12	HU0000714480	10.941,253097	2.151.360.000
2018-01-11	HU0000714480	10.962,341559	2.155.500.000
2018-01-10	HU0000714480	10.968,802200	2.156.770.000
2018-01-09	HU0000714480	10.946,567925	2.152.400.000
2018-01-08	HU0000714480	10.933,546824	2.149.840.000
2018-01-05	HU0000714480	10.943,000575	2.151.700.000
2018-01-04	HU0000714480	10.920,248754	2.147.230.000
2018-01-03	HU0000714480	10.935,600891	2.150.250.000
2018-01-02	HU0000714480	10.942,108911	2.151.520.000
2017-12-29	HU0000714480	10.954,051534	2.153.870.000
2017-12-28	HU0000714480	10.951,444774	2.153.360.000
2017-12-27	HU0000714480	10.951,375521	2.153.350.000
2017-12-22	HU0000714480	10.965,246842	2.156.070.000
2017-12-21	HU0000714480	10.956,399612	2.154.330.000
2017-12-20	HU0000714480	10.970,791174	2.157.160.000
2017-12-19	HU0000714480	10.961,643108	2.155.370.000
2017-12-18	HU0000714480	10.946,795294	2.152.450.000
2017-12-15	HU0000714480	10.958,260055	2.154.700.000
2017-12-14	HU0000714480	10.914,487499	2.146.090.000
2017-12-13	HU0000714480	10.948,249202	2.152.730.000
2017-12-12	HU0000714480	10.951,928861	2.153.460.000
2017-12-11	HU0000714480	10.928,139904	2.148.780.000
2017-12-08	HU0000714480	10.940,817218	2.151.270.000
2017-12-07	HU0000714480	10.924,513696	2.148.070.000
2017-12-06	HU0000714480	10.980,229138	2.159.020.000
2017-12-05	HU0000714480	10.903,912083	2.144.010.000
2017-12-04	HU0000714480	10.929,064441	2.148.960.000
2017-12-01	HU0000714480	10.928,650482	2.148.880.000
2017-11-30	HU0000714480	10.930,984066	2.149.340.000
2017-11-29	HU0000714480	10.930,480283	2.149.240.000
2017-11-28	HU0000714480	10.981,538794	2.159.280.000
2017-11-27	HU0000714480	10.981,471779	2.159.260.000
2017-11-24	HU0000714480	11.003,763391	2.163.650.000
2017-11-23	HU0000714480	10.979,470050	2.158.870.000
2017-11-22	HU0000714480	10.940,202443	2.151.150.000
2017-11-21	HU0000714480	10.980,636634	2.159.100.000
2017-11-20	HU0000714480	10.952,912571	2.153.650.000
2017-11-17	HU0000714480	10.910,536709	2.145.320.000
2017-11-16	HU0000714480	10.966,784603	2.156.380.000
2017-11-15	HU0000714480	10.961,514566	2.155.340.000
2017-11-14	HU0000714480	10.964,274615	2.155.880.000
2017-11-13	HU0000714480	10.993,159382	2.161.560.000
2017-11-10	HU0000714480	10.997,533500	2.162.420.000
2017-11-09	HU0000714480	10.996,603251	2.162.240.000
2017-11-08	HU0000714480	10.997,455047	2.162.410.000
2017-11-07	HU0000714480	10.983,183336	2.159.600.000
2017-11-06	HU0000714480	11.026,186042	2.168.060.000
2017-11-03	HU0000714480	11.028,771147	2.168.570.000
2017-11-02	HU0000714480	11.026,444759	2.168.110.000
2017-10-31	HU0000714480	11.034,092723	2.169.610.000
2017-10-30	HU0000714480	10.991,856852	2.161.310.000
2017-10-27	HU0000714480	11.021,045563	2.167.050.000
2017-10-26	HU0000714480	11.007,358408	2.164.350.000
2017-10-25	HU0000714480	11.013,347484	2.165.530.000
2017-10-24	HU0000714480	11.040,768217	2.170.920.000
2017-10-20	HU0000714480	11.034,196122	2.169.630.000
2017-10-19	HU0000714480	11.029,210738	2.168.650.000
2017-10-18	HU0000714480	11.036,455642	2.170.080.000
2017-10-17	HU0000714480	11.045,433194	2.171.840.000
2017-10-16	HU0000714480	11.049,683102	2.172.680.000
2017-10-13	HU0000714480	11.049,448822	2.172.630.000
2017-10-12	HU0000714480	11.080,283190	2.178.690.000
2017-10-11	HU0000714480	11.124,226336	2.187.330.000
2017-10-10	HU0000714480	11.119,821801	2.186.470.000
2017-10-09	HU0000714480	11.077,495570	2.178.150.000
2017-10-06	HU0000714480	11.084,087999	2.179.440.000
2017-10-05	HU0000714480	11.108,260802	2.184.200.000
2017-10-04	HU0000714480	11.095,821043	2.181.750.000
2017-10-03	HU0000714480	11.063,907658	2.175.470.000
2017-10-02	HU0000714480	11.068,082237	2.176.290.000
2017-09-29	HU0000714480	11.028,704030	2.168.550.000
2017-09-28	HU0000714480	10.984,339560	2.159.830.000
2017-09-27	HU0000714480	10.989,337266	2.160.810.000
2017-09-26	HU0000714480	10.976,188737	2.158.230.000
2017-09-25	HU0000714480	10.940,774986	2.151.260.000
2017-09-22	HU0000714480	10.939,532462	2.151.020.000
2017-09-21	HU0000714480	10.981,321394	2.159.240.000
2017-09-20	HU0000714480	11.007,258056	2.164.340.000
2017-09-19	HU0000714480	10.998,107543	2.162.540.000
2017-09-18	HU0000714480	10.993,809793	2.161.690.000
2017-09-15	HU0000714480	10.951,814431	2.153.430.000
2017-09-14	HU0000714480	10.892,705866	2.141.810.000
2017-09-13	HU0000714480	10.893,400136	2.141.950.000
2017-09-12	HU0000714480	10.861,537111	2.135.680.000
2017-09-11	HU0000714480	10.892,755574	2.141.820.000
2017-09-08	HU0000714480	10.905,020475	2.144.230.000
2017-09-07	HU0000714480	10.929,514901	2.149.050.000
2017-09-06	HU0000714480	10.912,698675	2.145.740.000
2017-09-05	HU0000714480	10.887,261397	2.140.740.000
2017-09-04	HU0000714480	10.883,048238	2.139.910.000
2017-09-01	HU0000714480	10.889,775383	2.141.230.000
2017-08-31	HU0000714480	10.893,474185	2.141.960.000
2017-08-30	HU0000714480	10.891,360188	2.141.550.000
2017-08-29	HU0000714480	10.896,823926	2.142.620.000
2017-08-28	HU0000714480	10.858,176099	2.135.020.000
2017-08-25	HU0000714480	10.857,631334	2.134.910.000
2017-08-24	HU0000714480	10.886,246999	2.140.540.000
2017-08-23	HU0000714480	10.895,939475	2.142.450.000
2017-08-22	HU0000714480	10.882,824842	2.139.870.000
2017-08-21	HU0000714480	10.918,632743	2.146.910.000
2017-08-18	HU0000714480	10.936,661071	2.150.450.000
2017-08-17	HU0000714480	10.911,119337	2.145.430.000
2017-08-16	HU0000714480	10.921,986274	2.147.570.000
2017-08-15	HU0000714480	10.939,975085	2.151.110.000
2017-08-14	HU0000714480	10.957,513472	2.154.550.000
2017-08-11	HU0000714480	10.948,621519	2.152.810.000
2017-08-10	HU0000714480	10.904,917809	2.144.210.000
2017-08-09	HU0000714480	10.909,220686	2.145.060.000
2017-08-08	HU0000714480	10.842,609476	2.131.960.000
2017-08-07	HU0000714480	10.858,784939	2.135.140.000
2017-08-04	HU0000714480	10.847,392630	2.132.900.000
2017-08-03	HU0000714480	10.860,206781	2.135.420.000
2017-08-02	HU0000714480	10.926,999263	2.148.550.000
2017-08-01	HU0000714480	10.949,648585	2.153.010.000
2017-07-31	HU0000714480	10.921,910679	2.147.550.000
2017-07-28	HU0000714480	10.966,618289	2.156.340.000
2017-07-27	HU0000714480	10.917,642386	2.146.710.000
2017-07-26	HU0000714480	10.901,968560	2.143.630.000
2017-07-25	HU0000714480	10.901,018670	2.143.450.000
2017-07-24	HU0000714480	10.995,799978	2.162.080.000
2017-07-21	HU0000714480	10.982,984255	2.159.560.000
2017-07-20	HU0000714480	10.973,960524	2.157.790.000
2017-07-19	HU0000714480	10.972,753001	2.157.550.000
2017-07-18	HU0000714480	10.987,766798	2.160.500.000
2017-07-17	HU0000714480	10.975,327680	2.158.060.000
2017-07-14	HU0000714480	10.953,197342	2.153.710.000
2017-07-13	HU0000714480	10.956,473112	2.154.350.000
2017-07-12	HU0000714480	10.926,836849	2.148.520.000
2017-07-11	HU0000714480	10.905,275520	2.144.280.000
2017-07-10	HU0000714480	10.976,887488	2.158.360.000
2017-07-07	HU0000714480	10.971,906900	2.157.380.000
2017-07-06	HU0000714480	11.002,029848	2.163.310.000
2017-07-05	HU0000714480	11.010,116153	2.164.900.000
2017-07-04	HU0000714480	11.009,020511	2.164.680.000
2017-07-03	HU0000714480	10.993,986909	2.161.730.000
2017-06-30	HU0000714480	11.040,669086	2.170.900.000
2017-06-29	HU0000714480	11.045,170851	2.171.790.000
2017-06-28	HU0000714480	11.062,673276	2.175.230.000
2017-06-27	HU0000714480	11.068,240576	2.176.330.000
2017-06-26	HU0000714480	11.056,917229	2.174.100.000
2017-06-23	HU0000714480	11.055,838304	2.173.890.000
2017-06-22	HU0000714480	11.060,631126	2.174.830.000
2017-06-21	HU0000714480	11.056,286144	2.173.980.000
2017-06-20	HU0000714480	11.071,369571	2.176.940.000
2017-06-19	HU0000714480	11.051,079770	2.172.950.000
2017-06-16	HU0000714480	11.084,800435	2.179.580.000
2017-06-15	HU0000714480	11.081,491385	2.178.930.000
2017-06-14	HU0000714480	11.079,756408	2.178.590.000
2017-06-13	HU0000714480	11.107,993653	2.184.140.000
2017-06-12	HU0000714480	11.096,319593	2.181.850.000
2017-06-09	HU0000714480	11.086,566506	2.179.930.000
2017-06-08	HU0000714480	11.110,686332	2.184.670.000
2017-06-07	HU0000714480	11.116,856755	2.185.890.000
2017-06-06	HU0000714480	11.099,648178	2.182.500.000
2017-06-02	HU0000714480	11.121,619490	2.186.820.000
2017-06-01	HU0000714480	11.125,334011	2.187.550.000
2017-05-31	HU0000714480	11.103,849019	2.183.330.000
2017-05-30	HU0000714480	11.087,742224	2.180.160.000
2017-05-29	HU0000714480	11.064,022545	2.175.500.000
2017-05-26	HU0000714480	11.083,521401	2.179.330.000
2017-05-25	HU0000714480	11.061,027931	2.174.910.000
2017-05-24	HU0000714480	11.077,549367	2.178.160.000
2017-05-23	HU0000714480	11.046,931068	2.172.140.000
2017-05-22	HU0000714480	11.018,602218	2.166.570.000
2017-05-19	HU0000714480	11.057,112797	2.174.140.000
2017-05-18	HU0000714480	11.066,504516	2.175.980.000
2017-05-17	HU0000714480	11.099,065413	2.182.390.000
2017-05-16	HU0000714480	11.092,729957	2.181.140.000
2017-05-15	HU0000714480	11.083,703796	2.179.370.000
2017-05-12	HU0000714480	11.067,885220	2.176.260.000
2017-05-11	HU0000714480	11.035,807866	2.169.950.000
2017-05-10	HU0000714480	11.036,089148	2.170.000.000
2017-05-09	HU0000714480	11.030,449249	2.168.900.000
2017-05-08	HU0000714480	11.023,934033	2.167.610.000
2017-05-05	HU0000714480	11.054,724429	2.173.670.000
2017-05-04	HU0000714480	11.066,234855	2.175.930.000
2017-05-03	HU0000714480	11.054,986040	2.173.720.000
2017-05-02	HU0000714480	11.055,637925	2.173.850.000
2017-04-28	HU0000714480	11.033,200536	2.169.440.000
2017-04-27	HU0000714480	11.032,051742	2.169.210.000
2017-04-26	HU0000714480	11.036,799347	2.170.140.000
2017-04-25	HU0000714480	11.007,732220	2.164.430.000
2017-04-24	HU0000714480	11.007,247676	2.164.330.000
2017-04-21	HU0000714480	11.009,279691	2.164.730.000
2017-04-20	HU0000714480	10.961,935548	2.155.420.000
2017-04-19	HU0000714480	10.962,292980	2.155.490.000
2017-04-18	HU0000714480	10.956,085034	2.154.270.000
2017-04-13	HU0000714480	10.955,364078	2.154.130.000
2017-04-12	HU0000714480	10.961,004857	2.155.240.000
2017-04-11	HU0000714480	10.955,440807	2.154.150.000
2017-04-10	HU0000714480	10.953,278577	2.153.720.000
2017-04-07	HU0000714480	10.950,619098	2.153.200.000
2017-04-06	HU0000714480	10.939,144923	2.150.940.000
2017-04-05	HU0000714480	10.938,061649	2.150.730.000
2017-04-04	HU0000714480	10.935,262786	2.150.180.000
2017-04-03	HU0000714480	10.944,019545	2.151.900.000
2017-03-31	HU0000714480	10.928,802073	2.148.910.000
2017-03-30	HU0000714480	10.905,349757	2.144.300.000
2017-03-29	HU0000714480	10.914,012994	2.146.000.000
2017-03-28	HU0000714480	10.932,353454	2.149.610.000
2017-03-27	HU0000714480	10.920,844102	2.147.340.000
2017-03-24	HU0000714480	10.907,319548	2.144.680.000
2017-03-23	HU0000714480	10.915,203664	2.146.230.000
2017-03-22	HU0000714480	10.943,240937	2.151.750.000
2017-03-21	HU0000714480	10.944,087444	2.151.910.000
2017-03-20	HU0000714480	10.939,497335	2.151.010.000
2017-03-17	HU0000714480	10.941,959177	2.151.500.000
2017-03-16	HU0000714480	10.947,554595	2.152.600.000
2017-03-14	HU0000714480	10.962,380953	2.155.510.000
2017-03-13	HU0000714480	10.932,405471	2.149.620.000
2017-03-10	HU0000714480	10.918,476117	2.146.880.000
2017-03-09	HU0000714480	10.886,900380	2.140.670.000
2017-03-08	HU0000714480	10.881,197398	2.139.550.000
2017-03-07	HU0000714480	10.903,987296	2.144.030.000
2017-03-06	HU0000714480	10.869,839565	2.137.310.000
2017-03-03	HU0000714480	10.867,206095	2.136.800.000
2017-03-02	HU0000714480	10.824,761417	2.128.450.000
2017-03-01	HU0000714480	10.839,032666	2.131.260.000
2017-02-28	HU0000714480	10.879,687318	2.139.250.000
2017-02-27	HU0000714480	10.899,815148	2.143.210.000
2017-02-24	HU0000714480	10.909,177686	2.145.050.000
2017-02-23	HU0000714480	10.893,282279	2.141.920.000
2017-02-22	HU0000714480	10.873,961653	2.138.130.000
2017-02-21	HU0000714480	10.851,397568	2.133.690.000
2017-02-20	HU0000714480	10.857,965793	2.134.980.000
2017-02-17	HU0000714480	10.861,932004	2.135.760.000
2017-02-16	HU0000714480	10.858,460763	2.135.080.000
2017-02-15	HU0000714480	10.858,103017	2.135.010.000
2017-02-14	HU0000714480	10.850,221845	2.133.460.000
2017-02-13	HU0000714480	10.840,896195	2.131.620.000
2017-02-10	HU0000714480	10.856,564279	2.134.700.000
2017-02-09	HU0000714480	10.863,301992	2.136.030.000
2017-02-08	HU0000714480	10.830,556492	2.129.590.000
2017-02-07	HU0000714480	10.810,391180	2.125.630.000
2017-02-06	HU0000714480	10.779,093522	2.119.470.000
2017-02-03	HU0000714480	10.798,458007	2.123.280.000
2017-02-02	HU0000714480	10.815,753402	2.126.680.000
2017-02-01	HU0000714480	10.813,096716	2.126.160.000
2017-01-31	HU0000714480	10.797,525347	2.123.100.000
2017-01-30	HU0000714480	10.768,504837	2.117.390.000
2017-01-27	HU0000714480	10.766,500453	2.117.000.000
2017-01-26	HU0000714480	10.764,152822	2.116.530.000
2017-01-25	HU0000714480	10.763,279975	2.116.360.000
2017-01-24	HU0000714480	10.752,215748	2.114.190.000
2017-01-23	HU0000714480	10.753,779945	2.114.490.000
2017-01-20	HU0000714480	10.743,434328	2.112.460.000
2017-01-19	HU0000714480	10.732,353912	2.110.280.000
2017-01-18	HU0000714480	10.740,210896	2.111.830.000
2017-01-17	HU0000714480	10.715,122271	2.106.890.000
2017-01-16	HU0000714480	10.712,360417	2.106.350.000
2017-01-13	HU0000714480	10.729,803985	2.109.780.000
2017-01-12	HU0000714480	10.729,215229	2.109.660.000
2017-01-11	HU0000714480	10.723,843003	2.108.610.000
2017-01-10	HU0000714480	10.695,809686	2.103.100.000
2017-01-09	HU0000714480	10.713,053833	2.106.490.000
2017-01-06	HU0000714480	10.707,851984	2.105.460.000
2017-01-05	HU0000714480	10.686,038275	2.101.170.000
2017-01-04	HU0000714480	10.676,730679	2.099.340.000
2017-01-03	HU0000714480	10.664,509826	2.096.940.000
2017-01-02	HU0000714480	10.670,693192	2.098.160.000
2016-12-30	HU0000714480	10.646,817849	2.093.460.000
2016-12-29	HU0000714480	10.655,290976	2.095.130.000
2016-12-28	HU0000714480	10.628,895457	2.089.940.000
2016-12-27	HU0000714480	10.632,807835	2.090.710.000
2016-12-23	HU0000714480	10.624,309661	2.089.040.000
2016-12-22	HU0000714480	10.647,931810	2.093.680.000
2016-12-21	HU0000714480	10.651,084276	2.094.300.000
2016-12-20	HU0000714480	10.642,367109	2.092.590.000
2016-12-19	HU0000714480	10.625,333396	2.089.240.000
2016-12-16	HU0000714480	10.652,797287	2.094.640.000
2016-12-15	HU0000714480	10.645,691936	2.093.240.000
2016-12-14	HU0000714480	10.640,589845	2.092.240.000
2016-12-13	HU0000714480	10.639,696315	2.092.060.000
2016-12-12	HU0000714480	10.625,363956	2.089.240.000
2016-12-09	HU0000714480	10.610,401194	2.086.300.000
2016-12-08	HU0000714480	10.584,873065	2.081.280.000
2016-12-07	HU0000714480	10.587,062138	2.081.710.000
2016-12-06	HU0000714480	10.576,303339	2.079.600.000
2016-12-05	HU0000714480	10.552,972445	2.075.010.000
2016-12-02	HU0000714480	10.543,704294	2.073.190.000
2016-12-01	HU0000714480	10.558,860142	2.076.170.000
2016-11-30	HU0000714480	10.556,242834	2.075.650.000
2016-11-29	HU0000714480	10.574,570605	2.079.260.000
2016-11-28	HU0000714480	10.572,631024	2.078.880.000
2016-11-25	HU0000714480	10.548,850581	2.074.200.000
2016-11-24	HU0000714480	10.567,920347	2.077.950.000
2016-11-23	HU0000714480	10.552,029411	2.074.820.000
2016-11-22	HU0000714480	10.553,081433	2.075.030.000
2016-11-21	HU0000714480	10.544,247839	2.073.290.000
2016-11-18	HU0000714480	10.548,731229	2.074.180.000
2016-11-17	HU0000714480	10.544,488196	2.073.340.000
2016-11-16	HU0000714480	10.513,067595	2.067.160.000
2016-11-15	HU0000714480	10.527,195415	2.069.940.000
2016-11-14	HU0000714480	10.488,754364	2.062.380.000
2016-11-11	HU0000714480	10.466,145513	2.057.940.000
2016-11-10	HU0000714480	10.514,610757	2.067.470.000
2016-11-09	HU0000714480	10.517,435828	2.068.020.000
2016-11-08	HU0000714480	10.508,140885	2.066.190.000
2016-11-07	HU0000714480	10.517,866591	2.068.110.000
2016-11-04	HU0000714480	10.594,578951	2.083.190.000
2016-11-03	HU0000714480	10.598,998322	2.084.060.000
2016-11-02	HU0000714480	10.609,307840	2.086.090.000
2016-10-28	HU0000714480	10.611,459355	2.086.510.000
2016-10-27	HU0000714480	10.582,403289	2.080.800.000
2016-10-26	HU0000714480	10.584,865355	2.081.280.000
2016-10-25	HU0000714480	10.582,680178	2.080.850.000
2016-10-24	HU0000714480	10.548,151840	2.074.060.000
2016-10-21	HU0000714480	10.516,375028	2.067.810.000
2016-10-20	HU0000714480	10.503,838522	2.065.350.000
2016-10-19	HU0000714480	10.495,982510	2.063.800.000
2016-10-18	HU0000714480	10.461,166314	2.056.960.000
2016-10-17	HU0000714480	10.468,736090	2.058.450.000
2016-10-14	HU0000714480	10.419,485862	2.048.760.000
2016-10-13	HU0000714480	10.390,623538	2.043.090.000
2016-10-12	HU0000714480	10.364,790655	2.038.010.000
2016-10-11	HU0000714480	10.368,229484	2.038.680.000
2016-10-10	HU0000714480	10.361,128390	2.037.290.000
2016-10-07	HU0000714480	10.372,494935	2.039.520.000
2016-10-06	HU0000714480	10.403,935279	2.045.700.000
2016-10-05	HU0000714480	10.382,655375	2.041.520.000
2016-10-04	HU0000714480	10.408,308832	2.046.560.000
2016-10-03	HU0000714480	10.383,568118	2.041.700.000
2016-09-30	HU0000714480	10.398,144608	2.044.570.000
2016-09-29	HU0000714480	10.380,059727	2.041.010.000
2016-09-28	HU0000714480	10.360,035076	2.037.070.000
2016-09-27	HU0000714480	10.395,126101	2.043.970.000
2016-09-26	HU0000714480	10.397,513203	2.044.440.000
2016-09-23	HU0000714480	10.432,887997	2.051.400.000
2016-09-22	HU0000714480	10.433,500971	2.051.520.000
2016-09-21	HU0000714480	10.418,541993	2.048.580.000
2016-09-20	HU0000714480	10.420,762084	2.049.010.000
2016-09-19	HU0000714480	10.433,061456	2.051.430.000
2016-09-16	HU0000714480	10.395,075442	2.043.960.000
2016-09-15	HU0000714480	10.381,950587	2.041.380.000
2016-09-14	HU0000714480	10.409,555389	2.046.810.000
2016-09-13	HU0000714480	10.407,242321	2.046.360.000
2016-09-12	HU0000714480	10.416,918745	2.048.260.000
2016-09-09	HU0000714480	10.439,460158	2.052.690.000
2016-09-08	HU0000714480	10.446,348262	2.054.040.000
2016-09-07	HU0000714480	10.351,905293	2.035.470.000
2016-09-06	HU0000714480	10.328,719353	2.030.920.000
2016-09-05	HU0000714480	10.313,988822	2.028.020.000
2016-09-02	HU0000714480	10.307,137351	2.026.670.000
2016-09-01	HU0000714480	10.282,298518	2.021.790.000
2016-08-31	HU0000714480	10.270,091833	2.019.390.000
2016-08-30	HU0000714480	10.282,317305	2.021.790.000
2016-08-29	HU0000714480	10.265,275668	2.018.440.000
2016-08-26	HU0000714480	10.286,802383	2.022.670.000
2016-08-25	HU0000714480	10.274,704015	2.020.290.000
2016-08-24	HU0000714480	10.281,990403	2.021.730.000
2016-08-23	HU0000714480	10.282,101461	2.021.750.000
2016-08-22	HU0000714480	10.284,954630	2.022.310.000
2016-08-19	HU0000714480	10.286,638414	2.022.640.000
2016-08-18	HU0000714480	10.274,161381	2.020.190.000
2016-08-17	HU0000714480	10.297,999252	2.024.880.000
2016-08-16	HU0000714480	10.302,367689	2.025.730.000
2016-08-15	HU0000714480	10.282,474027	2.021.820.000
2016-08-12	HU0000714480	10.273,775032	2.020.110.000
2016-08-11	HU0000714480	10.283,838884	2.022.090.000
2016-08-10	HU0000714480	10.284,439749	2.022.210.000
2016-08-09	HU0000714480	10.255,194555	2.016.460.000
2016-08-08	HU0000714480	10.212,002151	2.007.970.000
2016-08-05	HU0000714480	10.194,828727	2.004.590.000
2016-08-04	HU0000714480	10.197,467034	2.005.110.000
2016-08-03	HU0000714480	10.218,792969	2.009.300.000
2016-08-02	HU0000714480	10.250,202352	2.015.480.000
2016-08-01	HU0000714480	10.266,815138	2.018.740.000
2016-07-29	HU0000714480	10.289,988618	2.023.300.000
2016-07-28	HU0000714480	10.285,143123	2.022.350.000
2016-07-27	HU0000714480	10.295,242961	2.024.330.000
2016-07-26	HU0000714480	10.283,278740	2.021.980.000
2016-07-25	HU0000714480	10.283,331596	2.021.990.000
2016-07-22	HU0000714480	10.278,532340	2.021.050.000
2016-07-21	HU0000714480	10.286,302200	2.022.570.000
2016-07-20	HU0000714480	10.299,950287	2.025.260.000
2016-07-19	HU0000714480	10.288,368996	2.022.980.000
2016-07-18	HU0000714480	10.289,238079	2.023.150.000
2016-07-15	HU0000714480	10.285,448970	2.022.410.000
2016-07-14	HU0000714480	10.284,410364	2.022.200.000
2016-07-13	HU0000714480	10.276,944794	2.020.740.000
2016-07-12	HU0000714480	10.260,271960	2.017.460.000
2016-07-11	HU0000714480	10.253,084673	2.016.040.000
2016-07-08	HU0000714480	10.231,214293	2.011.740.000
2016-07-07	HU0000714480	10.232,982688	2.012.090.000
2016-07-06	HU0000714480	10.246,084993	2.014.670.000
2016-07-05	HU0000714480	10.243,657673	2.014.190.000
2016-07-04	HU0000714480	10.238,632494	2.013.200.000
2016-07-01	HU0000714480	10.249,274712	2.015.290.000
2016-06-30	HU0000714480	10.232,637671	2.012.020.000
2016-06-29	HU0000714480	10.210,431449	2.007.660.000
2016-06-28	HU0000714480	10.198,879671	2.005.390.000
2016-06-27	HU0000714480	10.192,889538	2.004.210.000
2016-06-24	HU0000714480	10.209,525780	2.007.480.000
2016-06-23	HU0000714480	10.199,987937	2.005.600.000
2016-06-22	HU0000714480	10.188,900548	2.003.420.000
2016-06-21	HU0000714480	10.191,035971	2.003.840.000
2016-06-20	HU0000714480	10.177,816705	2.001.240.000
2016-06-17	HU0000714480	10.196,074664	2.004.830.000
2016-06-16	HU0000714480	10.187,751577	2.003.200.000
2016-06-15	HU0000714480	10.183,888566	2.002.440.000
2016-06-14	HU0000714480	10.188,503092	2.003.350.000
2016-06-13	HU0000714480	10.191,133989	2.003.860.000
2016-06-10	HU0000714480	10.188,475202	2.003.340.000
2016-06-09	HU0000714480	10.198,532722	2.005.320.000
2016-06-08	HU0000714480	10.192,318719	2.004.100.000
2016-06-07	HU0000714480	10.239,020216	2.013.280.000
2016-06-06	HU0000714480	10.219,384076	2.009.420.000
2016-06-03	HU0000714480	10.236,362939	2.012.760.000
2016-06-02	HU0000714480	10.226,990190	2.010.910.000
2016-06-01	HU0000714480	10.229,207031	2.011.350.000
2016-05-31	HU0000714480	10.212,599477	2.008.080.000
2016-05-30	HU0000714480	10.204,573952	2.006.500.000
2016-05-27	HU0000714480	10.207,337877	2.007.050.000
2016-05-26	HU0000714480	10.196,042140	2.004.830.000
2016-05-25	HU0000714480	10.169,155593	1.999.540.000
2016-05-24	HU0000714480	10.172,146164	2.000.130.000
2016-05-23	HU0000714480	10.162,796372	1.998.290.000
2016-05-20	HU0000714480	10.139,403213	1.993.690.000
2016-05-19	HU0000714480	10.124,515812	1.990.760.000
2016-05-18	HU0000714480	10.109,606470	1.987.830.000
2016-05-17	HU0000714480	10.102,686011	1.986.470.000
2016-05-13	HU0000714480	10.094,133816	1.984.790.000
2016-05-12	HU0000714480	10.088,222964	1.983.630.000
2016-05-11	HU0000714480	10.070,832277	1.980.210.000
2016-05-10	HU0000714480	10.034,982932	1.973.160.000
2016-05-09	HU0000714480	10.033,402506	1.972.850.000
2016-05-06	HU0000714480	10.025,275825	1.971.250.000
2016-05-05	HU0000714480	9.992,952723	1.964.890.000
2016-05-04	HU0000714480	10.046,600352	1.975.440.000
2016-05-03	HU0000714480	10.066,908935	1.979.440.000
2016-05-02	HU0000714480	10.071,661142	1.980.370.000
2016-04-29	HU0000714480	10.092,955978	1.984.560.000
2016-04-28	HU0000714480	10.074,959711	1.981.020.000
2016-04-27	HU0000714480	10.037,150889	1.973.580.000
2016-04-26	HU0000714480	10.054,323250	1.976.960.000
2016-04-25	HU0000714480	10.055,108113	1.977.120.000
2016-04-22	HU0000714480	10.030,999695	1.972.380.000
2016-04-21	HU0000714480	10.035,383613	1.973.240.000
2016-04-20	HU0000714480	10.040,405309	1.974.220.000
2016-04-19	HU0000714480	10.052,613056	1.976.630.000
2016-04-18	HU0000714480	10.048,350815	1.975.790.000
2016-04-15	HU0000714480	10.036,809610	1.973.520.000
2016-04-14	HU0000714480	10.000,246318	1.966.330.000
2016-04-13	HU0000714480	9.992,058710	1.964.720.000
2016-04-12	HU0000714480	9.982,338380	1.962.810.000
2016-04-11	HU0000714480	9.950,534822	1.956.550.000
2016-04-08	HU0000714480	9.961,578285	1.958.730.000
2016-04-07	HU0000714480	9.952,618742	1.956.960.000
2016-04-06	HU0000714480	9.968,742504	1.960.130.000
2016-04-05	HU0000714480	9.970,901504	1.960.560.000
2016-04-04	HU0000714480	9.984,895910	1.963.310.000
2016-04-01	HU0000714480	9.976,082033	1.961.580.000
2016-03-31	HU0000714480	9.992,299550	1.964.770.000
2016-03-30	HU0000714480	9.971,553522	1.960.690.000
2016-03-29	HU0000714480	9.961,785697	1.958.770.000
2016-03-25	HU0000714480	9.953,921980	1.957.220.000
2016-03-24	HU0000714480	9.945,981452	1.955.660.000
2016-03-23	HU0000714480	9.938,205434	1.954.130.000
2016-03-22	HU0000714480	9.946,898753	1.955.840.000
2016-03-21	HU0000714480	9.930,054138	1.952.530.000
2016-03-18	HU0000714480	9.933,962310	1.953.300.000
2016-03-17	HU0000714480	9.935,842408	1.953.660.000
2016-03-16	HU0000714480	9.905,326698	1.947.660.000
2016-03-11	HU0000714480	9.879,849976	1.942.660.000
2016-03-10	HU0000714480	9.892,605412	1.945.160.000
2016-03-09	HU0000714480	9.891,676882	1.944.980.000
2016-03-08	HU0000714480	9.891,635901	1.944.970.000
2016-03-07	HU0000714480	9.867,969048	1.940.320.000
2016-03-04	HU0000714480	9.844,571450	1.935.720.000
2016-03-03	HU0000714480	9.812,836356	1.929.480.000
2016-03-02	HU0000714480	9.791,511270	1.925.290.000
2016-03-01	HU0000714480	9.763,787253	1.919.830.000
2016-02-29	HU0000714480	9.743,511239	1.915.850.000
2016-02-26	HU0000714480	9.723,379407	1.911.890.000
2016-02-25	HU0000714480	9.710,148702	1.909.290.000
2016-02-24	HU0000714480	9.707,952687	1.908.860.000
2016-02-23	HU0000714480	9.703,676521	1.908.010.000
2016-02-22	HU0000714480	9.706,020572	1.908.480.000
2016-02-19	HU0000714480	9.685,641170	1.904.470.000
2016-02-18	HU0000714480	9.636,861541	1.894.880.000
2016-02-17	HU0000714480	9.631,024991	1.893.730.000
2016-02-16	HU0000714480	9.580,826988	1.883.860.000
2016-02-15	HU0000714480	9.547,711776	1.877.350.000
2016-02-12	HU0000714480	9.569,643179	1.881.660.000
2016-02-11	HU0000714480	9.562,504516	1.880.260.000
2016-02-10	HU0000714480	9.599,797170	1.887.590.000
2016-02-09	HU0000714480	9.623,358550	1.892.220.000
2016-02-08	HU0000714480	9.632,264525	1.893.970.000
2016-02-05	HU0000714480	9.642,763477	1.896.040.000
2016-02-04	HU0000714480	9.604,020323	1.888.420.000
2016-02-03	HU0000714480	9.652,795945	1.898.010.000
2016-02-02	HU0000714480	9.640,231112	1.895.540.000
2016-02-01	HU0000714480	9.636,105733	1.894.730.000
2016-01-29	HU0000714480	9.619,828097	1.891.530.000
2016-01-28	HU0000714480	9.586,607889	1.885.000.000
2016-01-27	HU0000714480	9.557,503331	1.879.270.000
2016-01-26	HU0000714480	9.575,376157	1.882.790.000
2016-01-25	HU0000714480	9.516,808181	1.871.270.000
2016-01-22	HU0000714480	9.509,324852	1.869.800.000
2016-01-21	HU0000714480	9.526,568927	1.873.190.000
2016-01-20	HU0000714480	9.515,884137	1.871.090.000
2016-01-19	HU0000714480	9.530,639985	1.873.990.000
2016-01-18	HU0000714480	9.542,106857	1.876.250.000
2016-01-15	HU0000714480	9.576,165007	1.882.940.000
2016-01-14	HU0000714480	9.598,168893	1.887.270.000
2016-01-13	HU0000714480	9.593,576012	1.886.370.000
2016-01-12	HU0000714480	9.623,627418	1.892.270.000
2016-01-11	HU0000714480	9.622,211338	1.892.000.000
2016-01-08	HU0000714480	9.648,243572	1.897.110.000
2016-01-07	HU0000714480	9.612,622170	1.890.110.000
2016-01-06	HU0000714480	9.607,589855	1.889.120.000
2016-01-05	HU0000714480	9.613,629559	1.890.310.000
2016-01-04	HU0000714480	9.616,036048	1.890.780.000
2015-12-31	HU0000714480	9.617,267114	1.891.020.000
2015-12-30	HU0000714480	9.616,922203	1.890.960.000
2015-12-29	HU0000714480	9.625,597906	1.892.660.000
2015-12-23	HU0000714480	9.620,277316	1.891.620.000
2015-12-22	HU0000714480	9.628,531120	1.893.240.000
2015-12-21	HU0000714480	9.626,645376	1.892.870.000
2015-12-18	HU0000714480	9.626,821968	1.892.900.000
2015-12-17	HU0000714480	9.601,287884	1.887.880.000
2015-12-16	HU0000714480	9.577,674716	1.883.240.000
2015-12-15	HU0000714480	9.621,689408	1.891.890.000
2015-12-14	HU0000714480	9.629,676842	1.893.460.000
2015-12-11	HU0000714480	9.600,332613	1.887.690.000
2015-12-10	HU0000714480	9.601,382224	1.887.900.000
2015-12-09	HU0000714480	9.611,746201	1.889.940.000
2015-12-08	HU0000714480	9.642,443757	1.895.970.000
2015-12-07	HU0000714480	9.598,853551	1.887.400.000
2015-12-04	HU0000714480	9.610,612136	1.889.720.000
2015-12-03	HU0000714480	9.609,222384	1.889.440.000
2015-12-02	HU0000714480	9.626,605600	1.892.860.000
2015-12-01	HU0000714480	9.646,641460	1.896.800.000
2015-11-30	HU0000714480	9.659,796830	1.899.390.000
2015-11-27	HU0000714480	9.656,457397	1.898.730.000
2015-11-26	HU0000714480	9.652,198970	1.897.890.000
2015-11-25	HU0000714480	9.651,250458	1.897.710.000
2015-11-24	HU0000714480	9.642,958210	1.896.080.000
2015-11-23	HU0000714480	9.655,167911	1.898.480.000
2015-11-20	HU0000714480	9.648,811507	1.897.230.000
2015-11-19	HU0000714480	9.635,560337	1.894.620.000
2015-11-18	HU0000714480	9.613,407373	1.890.270.000
2015-11-17	HU0000714480	9.621,847087	1.891.920.000
2015-11-16	HU0000714480	9.626,122470	1.892.770.000
2015-11-13	HU0000714480	9.625,376894	1.892.620.000
2015-11-12	HU0000714480	9.628,722242	1.893.280.000
2015-11-11	HU0000714480	9.658,209960	1.899.070.000
2015-11-10	HU0000714480	9.657,852630	1.899.000.000
2015-11-09	HU0000714480	9.656,525769	1.898.740.000
2015-11-06	HU0000714480	9.644,720787	1.896.420.000
2015-11-05	HU0000714480	9.639,267103	1.895.350.000
2015-11-04	HU0000714480	9.625,074760	1.892.560.000
2015-11-03	HU0000714480	9.597,832755	1.887.200.000
2015-11-02	HU0000714480	9.602,847316	1.888.190.000
2015-10-30	HU0000714480	9.632,047089	1.893.930.000
2015-10-29	HU0000714480	9.630,853658	1.893.700.000
2015-10-28	HU0000714480	9.639,057769	1.895.310.000
2015-10-27	HU0000714480	9.626,678077	1.892.870.000
2015-10-26	HU0000714480	9.623,608092	1.892.270.000
2015-10-22	HU0000714480	9.627,149775	1.892.970.000
2015-10-21	HU0000714480	9.603,142818	1.888.250.000
2015-10-20	HU0000714480	9.616,099218	1.890.790.000
2015-10-19	HU0000714480	9.616,888241	1.890.950.000
2015-10-16	HU0000714480	9.609,421669	1.889.480.000
2015-10-15	HU0000714480	9.609,769636	1.889.550.000
2015-10-14	HU0000714480	9.612,829689	1.890.150.000
2015-10-13	HU0000714480	9.617,208983	1.891.010.000
2015-10-12	HU0000714480	9.613,239422	1.890.230.000
2015-10-09	HU0000714480	9.615,978365	1.890.770.000
2015-10-08	HU0000714480	9.599,305903	1.887.490.000
2015-10-07	HU0000714480	9.579,453949	1.883.590.000
2015-10-06	HU0000714480	9.568,391663	1.881.410.000
2015-10-05	HU0000714480	9.556,660938	1.879.110.000
2015-10-02	HU0000714480	9.543,390143	1.876.500.000
2015-10-01	HU0000714480	9.536,363753	1.875.120.000
2015-09-30	HU0000714480	9.547,345093	1.877.280.000
2015-09-29	HU0000714480	9.577,089041	1.883.120.000
2015-09-28	HU0000714480	9.562,587846	1.880.270.000
2015-09-25	HU0000714480	9.555,621193	1.878.900.000
2015-09-24	HU0000714480	9.567,089794	1.881.160.000
2015-09-23	HU0000714480	9.580,728976	1.883.840.000
2015-09-22	HU0000714480	9.605,545568	1.888.720.000
2015-09-21	HU0000714480	9.613,597534	1.890.300.000
2015-09-18	HU0000714480	9.602,466002	1.888.110.000
2015-09-17	HU0000714480	9.584,569558	1.884.590.000
2015-09-16	HU0000714480	9.591,753626	1.886.010.000
2015-09-15	HU0000714480	9.602,766829	1.888.170.000
2015-09-14	HU0000714480	9.606,262079	1.888.860.000
2015-09-11	HU0000714480	9.612,554016	1.890.100.000
2015-09-10	HU0000714480	9.614,268787	1.890.430.000
2015-09-09	HU0000714480	9.608,647695	1.889.330.000
2015-09-08	HU0000714480	9.607,860122	1.889.170.000
2015-09-07	HU0000714480	9.630,457900	1.893.620.000
2015-09-04	HU0000714480	9.630,886532	1.893.700.000
2015-09-03	HU0000714480	9.651,453293	1.897.750.000
2015-09-02	HU0000714480	9.662,781343	1.899.970.000
2015-09-01	HU0000714480	9.638,573209	1.895.210.000
2015-08-31	HU0000714480	9.587,552673	1.885.180.000
2015-08-28	HU0000714480	9.517,951431	1.871.500.000
2015-08-27	HU0000714480	9.527,351211	1.873.340.000
2015-08-26	HU0000714480	9.505,779340	1.869.100.000
2015-08-25	HU0000714480	9.586,848333	1.885.040.000
2015-08-24	HU0000714480	9.573,454930	1.882.410.000
2015-08-19	HU0000714480	9.650,729306	1.897.600.000
2015-08-18	HU0000714480	9.649,997254	1.897.460.000
2015-08-17	HU0000714480	9.675,085975	1.902.390.000
2015-08-14	HU0000714480	9.717,489757	1.910.730.000
2015-08-13	HU0000714480	9.700,143860	1.907.320.000
2015-08-12	HU0000714480	9.703,117293	1.907.900.000
2015-08-11	HU0000714480	9.649,391023	1.897.340.000
2015-08-10	HU0000714480	9.649,014199	1.897.270.000
2015-08-07	HU0000714480	9.651,129992	1.897.680.000
2015-08-06	HU0000714480	9.641,240134	1.895.740.000
2015-08-05	HU0000714480	9.633,901362	1.894.290.000
2015-08-04	HU0000714480	9.697,462879	1.906.790.000
2015-08-03	HU0000714480	9.702,042390	1.907.690.000
2015-07-31	HU0000714480	9.717,693513	1.910.770.000
2015-07-30	HU0000714480	9.703,312997	1.907.940.000
2015-07-29	HU0000714480	9.708,018110	1.908.870.000
2015-07-28	HU0000714480	9.727,668903	1.912.730.000
2015-07-27	HU0000714480	9.736,669315	1.914.500.000
2015-07-24	HU0000714480	9.761,333650	1.919.350.000
2015-07-23	HU0000714480	9.789,563979	1.924.900.000
2015-07-22	HU0000714480	9.784,616881	1.923.930.000
2015-07-21	HU0000714480	9.793,623980	1.925.700.000
2015-07-20	HU0000714480	9.807,182573	1.928.370.000
2015-07-17	HU0000714480	9.827,590460	1.932.380.000
2015-07-16	HU0000714480	9.825,667229	1.932.000.000
2015-07-15	HU0000714480	9.826,131736	1.932.090.000
2015-07-14	HU0000714480	9.835,851084	1.934.000.000
2015-07-13	HU0000714480	9.845,389268	1.935.880.000
2015-07-10	HU0000714480	9.825,093781	1.931.890.000
2015-07-09	HU0000714480	9.824,602101	1.931.790.000
2015-07-08	HU0000714480	9.851,786221	1.937.140.000
2015-07-07	HU0000714480	9.901,583055	1.946.930.000
2015-07-06	HU0000714480	9.892,682314	1.945.180.000
2015-07-03	HU0000714480	9.908,904215	1.948.370.000
2015-07-02	HU0000714480	9.912,629737	1.949.100.000
2015-07-01	HU0000714480	9.896,445120	1.945.920.000
2015-06-30	HU0000714480	9.910,280357	1.948.640.000
2015-06-29	HU0000714480	9.894,872180	1.945.610.000
2015-06-26	HU0000714480	9.935,405639	1.953.580.000
2015-06-25	HU0000714480	9.930,067691	1.952.530.000
2015-06-24	HU0000714480	9.943,795655	1.955.230.000
2015-06-23	HU0000714480	9.945,137936	1.955.490.000
2015-06-22	HU0000714480	9.939,766000	1.954.440.000
2015-06-19	HU0000714480	9.923,135413	1.951.170.000
2015-06-18	HU0000714480	9.931,288082	1.952.770.000
2015-06-17	HU0000714480	9.920,795431	1.950.710.000
2015-06-16	HU0000714480	9.936,668791	1.953.830.000
2015-06-15	HU0000714480	9.947,683005	1.955.990.000
2015-06-12	HU0000714480	9.957,211969	1.957.870.000
2015-06-11	HU0000714480	9.965,010838	1.959.400.000
2015-06-10	HU0000714480	9.988,873899	1.964.090.000
2015-06-09	HU0000714480	9.987,673205	1.963.860.000
2015-06-08	HU0000714480	10.028,182680	1.971.820.000
2015-06-05	HU0000714480	9.998,136298	1.965.910.000
2015-06-04	HU0000714480	9.988,488099	1.964.020.000
2015-06-03	HU0000714480	9.980,532610	1.962.450.000
2015-06-02	HU0000714480	9.997,123258	1.965.710.000
2015-06-01	HU0000714480	10.022,963250	1.970.800.000
2015-05-29	HU0000714480	10.044,862212	1.975.100.000
2015-05-28	HU0000714480	10.038,148366	1.973.780.000
2015-05-27	HU0000714480	10.014,171629	1.969.070.000
2015-05-26	HU0000714480	9.995,959294	1.965.490.000
2015-05-22	HU0000714480	10.012,643693	1.968.770.000
2015-05-21	HU0000714480	10.009,009012	1.968.050.000
2015-05-20	HU0000714480	9.989,161081	1.964.150.000
2015-05-19	HU0000714480	9.989,475766	1.964.210.000
2015-05-18	HU0000714480	9.990,864226	1.964.480.000
2015-05-15	HU0000714480	9.982,401138	1.962.820.000
2015-05-14	HU0000714480	9.985,475639	1.963.420.000
2015-05-13	HU0000714480	9.986,847992	1.963.690.000
2015-05-12	HU0000714480	9.943,202692	1.955.110.000
2015-05-11	HU0000714480	9.994,418084	1.965.180.000
2015-05-08	HU0000714480	9.973,498103	1.961.070.000
2015-05-07	HU0000714480	9.930,770084	1.952.670.000
2015-05-06	HU0000714480	9.966,979713	1.959.790.000
2015-05-05	HU0000714480	9.967,294551	1.959.850.000
2015-05-04	HU0000714480	9.969,322548	1.960.250.000
2015-04-30	HU0000714480	9.965,224139	1.959.440.000
2015-04-29	HU0000714480	9.986,464440	1.963.620.000
2015-04-28	HU0000714480	9.981,475360	1.962.640.000
2015-04-27	HU0000714480	9.973,477582	1.961.060.000
2015-04-24	HU0000714480	9.992,128603	1.964.730.000
2015-04-23	HU0000714480	9.982,779930	1.962.890.000
2015-04-22	HU0000714480	9.983,658248	1.963.070.000
2015-04-21	HU0000714480	9.988,727541	1.964.060.000
2015-04-20	HU0000714480	9.992,839855	1.964.870.000
2015-04-17	HU0000714480	9.991,289094	1.964.570.000
2015-04-16	HU0000714480	9.993,503224	1.965.000.000
2015-04-15	HU0000714480	9.991,639756	1.964.640.000
2015-04-14	HU0000714480	10.002,524808	1.966.780.000
2015-04-13	HU0000714480	9.999,580350	1.966.200.000
2015-04-10	HU0000714480	10.002,652059	1.966.800.000
2015-04-09	HU0000714480	10.008,016402	1.967.860.000
2015-04-08	HU0000714480	10.003,708027	1.967.010.000
2015-04-07	HU0000714480	10.002,855112	1.966.840.000
2015-04-03	HU0000714480	10.003,149882	1.966.900.000

!Impresszum |  Jogi nyilatkozat |  * Adatok forrása: www.bamosz.hu
pocitacka bankoviek |  uv-lampa.hu |  bankjegyszamlalo.hu |  počítačka bankoviek |  masinadenumaratbani.ro |  compteusedebillets.fr |  currency-counter.co.uk |  brojacnovcanica.com.hr |  liczarkadobanknotow.pl |  EV töltőkábel |  Sedelräknare |  Seddeltællere | 
Cashtech money counter
pocitacka bankovek |  befektetes.lap.hu |  befektetesialapok.lap.hu