K&H változó Ázsia tőkevédett származtatott zártvégű alap
Évesített hozam: 2,03%
dátum	azonosító	árfolyam*	eszközérték
2020-01-17	HU0000714514	10.359,000000	2.624.140.000
2020-01-16	HU0000714514	10.359,343029	2.624.230.000
2020-01-15	HU0000714514	10.359,686053	2.624.320.000
2020-01-14	HU0000714514	10.360,029086	2.624.400.000
2020-01-13	HU0000714514	10.360,372118	2.624.490.000
2020-01-10	HU0000714514	10.361,401200	2.624.750.000
2020-01-09	HU0000714514	10.361,744229	2.624.840.000
2020-01-08	HU0000714514	10.362,087261	2.624.920.000
2020-01-07	HU0000714514	10.362,430282	2.625.010.000
2020-01-06	HU0000714514	10.361,773310	2.624.840.000
2020-01-03	HU0000714514	10.362,802392	2.625.110.000
2020-01-02	HU0000714514	10.344,145425	2.620.380.000
2019-12-31	HU0000714514	10.344,831478	2.620.550.000
2019-12-30	HU0000714514	10.344,916446	2.620.570.000
2019-12-23	HU0000714514	10.345,471005	2.620.710.000
2019-12-20	HU0000714514	10.345,695808	2.620.770.000
2019-12-19	HU0000714514	10.345,770748	2.620.790.000
2019-12-18	HU0000714514	10.343,845685	2.620.300.000
2019-12-17	HU0000714514	10.343,920626	2.620.320.000
2019-12-16	HU0000714514	10.343,975561	2.620.340.000
2019-12-14	HU0000714514	10.344,115435	2.620.370.000
2019-12-13	HU0000714514	10.344,180373	2.620.390.000
2019-12-12	HU0000714514	10.344,245310	2.620.400.000
2019-12-11	HU0000714514	10.344,310248	2.620.420.000
2019-12-10	HU0000714514	10.344,375186	2.620.440.000
2019-12-09	HU0000714514	10.344,440119	2.620.450.000
2019-12-07	HU0000714514	10.344,549996	2.620.480.000
2019-12-06	HU0000714514	10.344,604934	2.620.500.000
2019-12-05	HU0000714514	10.344,609869	2.620.500.000
2019-12-04	HU0000714514	10.344,664807	2.620.510.000
2019-12-03	HU0000714514	10.341,649743	2.619.750.000
2019-12-02	HU0000714514	10.341,704682	2.619.760.000
2019-11-29	HU0000714514	10.341,949487	2.619.820.000
2019-11-28	HU0000714514	10.342,014424	2.619.840.000
2019-11-27	HU0000714514	10.341,989361	2.619.830.000
2019-11-26	HU0000714514	10.342,044300	2.619.850.000
2019-11-25	HU0000714514	10.342,099238	2.619.860.000
2019-11-22	HU0000714514	10.342,184048	2.619.880.000
2019-11-21	HU0000714514	10.342,218988	2.619.890.000
2019-11-20	HU0000714514	10.342,273922	2.619.900.000
2019-11-19	HU0000714514	10.340,238860	2.619.390.000
2019-11-18	HU0000714514	10.340,293798	2.619.400.000
2019-11-15	HU0000714514	10.340,448607	2.619.440.000
2019-11-14	HU0000714514	10.340,503545	2.619.460.000
2019-11-13	HU0000714514	10.340,558475	2.619.470.000
2019-11-12	HU0000714514	10.340,603415	2.619.480.000
2019-11-11	HU0000714514	10.340,658353	2.619.500.000
2019-11-08	HU0000714514	10.340,813165	2.619.530.000
2019-11-07	HU0000714514	10.340,868104	2.619.550.000
2019-11-06	HU0000714514	10.340,833037	2.619.540.000
2019-11-05	HU0000714514	10.335,877976	2.618.280.000
2019-11-04	HU0000714514	10.335,862913	2.618.280.000
2019-10-31	HU0000714514	10.336,052665	2.618.330.000
2019-10-30	HU0000714514	10.336,097600	2.618.340.000
2019-10-29	HU0000714514	10.336,072537	2.618.330.000
2019-10-28	HU0000714514	10.336,017472	2.618.320.000
2019-10-25	HU0000714514	10.336,152278	2.618.350.000
2019-10-24	HU0000714514	10.336,197217	2.618.370.000
2019-10-22	HU0000714514	10.336,277088	2.618.390.000
2019-10-21	HU0000714514	10.336,322027	2.618.400.000
2019-10-18	HU0000714514	10.323,506837	2.615.150.000
2019-10-17	HU0000714514	10.323,541777	2.615.160.000
2019-10-16	HU0000714514	10.323,576717	2.615.170.000
2019-10-15	HU0000714514	10.323,621649	2.615.180.000
2019-10-14	HU0000714514	10.323,656589	2.615.190.000
2019-10-11	HU0000714514	10.323,741398	2.615.210.000
2019-10-10	HU0000714514	10.323,786337	2.615.220.000
2019-10-09	HU0000714514	10.323,821273	2.615.230.000
2019-10-08	HU0000714514	10.323,866213	2.615.240.000
2019-10-07	HU0000714514	10.323,901141	2.615.250.000
2019-10-04	HU0000714514	10.324,025955	2.615.280.000
2019-10-03	HU0000714514	10.316,060891	2.613.260.000
2019-10-02	HU0000714514	10.316,095831	2.613.270.000
2019-10-01	HU0000714514	10.316,150770	2.613.290.000
2019-09-30	HU0000714514	10.316,185702	2.613.300.000
2019-09-27	HU0000714514	10.316,290518	2.613.320.000
2019-09-26	HU0000714514	10.316,325454	2.613.330.000
2019-09-25	HU0000714514	10.316,360390	2.613.340.000
2019-09-24	HU0000714514	10.316,395330	2.613.350.000
2019-09-23	HU0000714514	10.316,430266	2.613.360.000
2019-09-20	HU0000714514	10.316,535074	2.613.380.000
2019-09-19	HU0000714514	10.316,570010	2.613.390.000
2019-09-18	HU0000714514	10.328,604942	2.616.440.000
2019-09-17	HU0000714514	10.328,629883	2.616.450.000
2019-09-16	HU0000714514	10.328,664819	2.616.460.000
2019-09-13	HU0000714514	10.328,769631	2.616.480.000
2019-09-12	HU0000714514	10.328,794572	2.616.490.000
2019-09-11	HU0000714514	10.328,589503	2.616.440.000
2019-09-10	HU0000714514	10.328,324443	2.616.370.000
2019-09-09	HU0000714514	10.328,349380	2.616.380.000
2019-09-06	HU0000714514	10.328,204192	2.616.340.000
2019-09-05	HU0000714514	10.327,919130	2.616.270.000
2019-09-04	HU0000714514	10.327,714065	2.616.220.000
2019-09-03	HU0000714514	10.306,749001	2.610.910.000
2019-09-02	HU0000714514	10.306,773938	2.610.910.000
2019-08-30	HU0000714514	10.306,868747	2.610.940.000
2019-08-29	HU0000714514	10.306,893684	2.610.940.000
2019-08-28	HU0000714514	10.306,928620	2.610.950.000
2019-08-27	HU0000714514	10.306,823559	2.610.920.000
2019-08-26	HU0000714514	10.306,638497	2.610.880.000
2019-08-23	HU0000714514	10.306,563307	2.610.860.000
2019-08-22	HU0000714514	10.306,428245	2.610.820.000
2019-08-21	HU0000714514	10.337,443183	2.618.680.000
2019-08-16	HU0000714514	10.337,887865	2.618.790.000
2019-08-15	HU0000714514	10.337,902803	2.618.800.000
2019-08-14	HU0000714514	10.337,927740	2.618.800.000
2019-08-13	HU0000714514	10.337,942677	2.618.810.000
2019-08-12	HU0000714514	10.338,127609	2.618.850.000
2019-08-10	HU0000714514	10.337,937486	2.618.810.000
2019-08-09	HU0000714514	10.337,942421	2.618.810.000
2019-08-08	HU0000714514	10.337,947359	2.618.810.000
2019-08-07	HU0000714514	10.337,952297	2.618.810.000
2019-08-06	HU0000714514	10.337,807232	2.618.770.000
2019-08-05	HU0000714514	10.337,812170	2.618.770.000
2019-08-02	HU0000714514	10.337,846984	2.618.780.000
2019-08-01	HU0000714514	10.337,851922	2.618.780.000
2019-07-31	HU0000714514	10.337,856861	2.618.790.000
2019-07-30	HU0000714514	10.337,871799	2.618.790.000
2019-07-29	HU0000714514	10.337,876733	2.618.790.000
2019-07-26	HU0000714514	10.337,781545	2.618.770.000
2019-07-25	HU0000714514	10.337,906474	2.618.800.000
2019-07-24	HU0000714514	10.337,581411	2.618.720.000
2019-07-23	HU0000714514	10.337,576350	2.618.710.000
2019-07-22	HU0000714514	10.337,581285	2.618.720.000
2019-07-19	HU0000714514	10.337,576101	2.618.710.000
2019-07-18	HU0000714514	10.299,571037	2.609.090.000
2019-07-17	HU0000714514	10.299,945973	2.609.180.000
2019-07-16	HU0000714514	10.300,020914	2.609.200.000
2019-07-15	HU0000714514	10.300,025853	2.609.200.000
2019-07-12	HU0000714514	10.300,020666	2.609.200.000
2019-07-11	HU0000714514	10.300,015601	2.609.200.000
2019-07-10	HU0000714514	10.300,020535	2.609.200.000
2019-07-09	HU0000714514	10.300,015474	2.609.200.000
2019-07-08	HU0000714514	10.300,010410	2.609.200.000
2019-07-05	HU0000714514	10.300,005219	2.609.200.000
2019-07-04	HU0000714514	10.300,000158	2.609.200.000
2019-07-03	HU0000714514	10.299,995093	2.609.190.000
2019-07-02	HU0000714514	10.299,990028	2.609.190.000
2019-07-01	HU0000714514	10.300,014969	2.609.200.000
2019-06-28	HU0000714514	10.299,929781	2.609.180.000
2019-06-27	HU0000714514	10.299,904717	2.609.170.000
2019-06-26	HU0000714514	10.299,879654	2.609.170.000
2019-06-25	HU0000714514	10.299,854591	2.609.160.000
2019-06-24	HU0000714514	10.299,819529	2.609.150.000
2019-06-21	HU0000714514	10.299,724337	2.609.130.000
2019-06-20	HU0000714514	10.299,689274	2.609.120.000
2019-06-19	HU0000714514	10.299,654208	2.609.110.000
2019-06-18	HU0000714514	10.292,119146	2.607.200.000
2019-06-17	HU0000714514	10.292,584083	2.607.320.000
2019-06-14	HU0000714514	10.292,528892	2.607.300.000
2019-06-13	HU0000714514	10.292,443834	2.607.280.000
2019-06-12	HU0000714514	10.292,408772	2.607.270.000
2019-06-11	HU0000714514	10.292,363706	2.607.260.000
2019-06-07	HU0000714514	10.292,203454	2.607.220.000
2019-06-06	HU0000714514	10.292,168392	2.607.210.000
2019-06-05	HU0000714514	10.291,643333	2.607.080.000
2019-06-04	HU0000714514	10.320,598263	2.614.410.000
2019-06-03	HU0000714514	10.320,553201	2.614.400.000
2019-05-31	HU0000714514	10.320,418013	2.614.370.000
2019-05-30	HU0000714514	10.320,382946	2.614.360.000
2019-05-29	HU0000714514	10.320,327886	2.614.350.000
2019-05-28	HU0000714514	10.320,292819	2.614.340.000
2019-05-27	HU0000714514	10.319,647758	2.614.170.000
2019-05-24	HU0000714514	10.320,102570	2.614.290.000
2019-05-23	HU0000714514	10.319,917508	2.614.240.000
2019-05-22	HU0000714514	10.319,732445	2.614.190.000
2019-05-21	HU0000714514	10.319,817385	2.614.220.000
2019-05-20	HU0000714514	10.325,992318	2.615.780.000
2019-05-17	HU0000714514	10.326,937135	2.616.020.000
2019-05-16	HU0000714514	10.326,882066	2.616.010.000
2019-05-15	HU0000714514	10.326,837005	2.615.990.000
2019-05-14	HU0000714514	10.326,781940	2.615.980.000
2019-05-13	HU0000714514	10.326,736874	2.615.970.000
2019-05-10	HU0000714514	10.326,381687	2.615.880.000
2019-05-09	HU0000714514	10.326,326622	2.615.870.000
2019-05-08	HU0000714514	10.326,461559	2.615.900.000
2019-05-07	HU0000714514	10.326,406498	2.615.890.000
2019-05-06	HU0000714514	10.326,351437	2.615.870.000
2019-05-03	HU0000714514	10.306,176247	2.610.760.000
2019-05-02	HU0000714514	10.306,121183	2.610.750.000
2019-04-30	HU0000714514	10.306,011057	2.610.720.000
2019-04-29	HU0000714514	10.305,945997	2.610.700.000
2019-04-26	HU0000714514	10.305,760805	2.610.660.000
2019-04-25	HU0000714514	10.305,695745	2.610.640.000
2019-04-24	HU0000714514	10.305,630677	2.610.620.000
2019-04-23	HU0000714514	10.305,575612	2.610.610.000
2019-04-18	HU0000714514	10.289,240301	2.606.470.000
2019-04-17	HU0000714514	10.288,765234	2.606.350.000
2019-04-16	HU0000714514	10.288,690174	2.606.330.000
2019-04-15	HU0000714514	10.288,625111	2.606.310.000
2019-04-12	HU0000714514	10.288,419923	2.606.260.000
2019-04-11	HU0000714514	10.288,754859	2.606.350.000
2019-04-10	HU0000714514	10.288,679792	2.606.330.000
2019-04-09	HU0000714514	10.288,604729	2.606.310.000
2019-04-08	HU0000714514	10.288,539669	2.606.290.000
2019-04-05	HU0000714514	10.288,314476	2.606.240.000
2019-04-04	HU0000714514	10.287,499416	2.606.030.000
2019-04-03	HU0000714514	10.287,414353	2.606.010.000
2019-04-02	HU0000714514	10.276,339286	2.603.200.000
2019-04-01	HU0000714514	10.276,254224	2.603.180.000
2019-03-29	HU0000714514	10.276,009036	2.603.120.000
2019-03-28	HU0000714514	10.275,933977	2.603.100.000
2019-03-27	HU0000714514	10.275,488915	2.602.990.000
2019-03-26	HU0000714514	10.275,353849	2.602.950.000
2019-03-25	HU0000714514	10.275,268787	2.602.930.000
2019-03-22	HU0000714514	10.274,993593	2.602.860.000
2019-03-21	HU0000714514	10.274,468534	2.602.730.000
2019-03-20	HU0000714514	10.273,923472	2.602.590.000
2019-03-19	HU0000714514	10.256,488406	2.598.170.000
2019-03-18	HU0000714514	10.256,383345	2.598.150.000
2019-03-14	HU0000714514	10.255,963090	2.598.040.000
2019-03-13	HU0000714514	10.255,858029	2.598.010.000
2019-03-12	HU0000714514	10.255,432966	2.597.910.000
2019-03-11	HU0000714514	10.255,327901	2.597.880.000
2019-03-08	HU0000714514	10.255,012715	2.597.800.000
2019-03-07	HU0000714514	10.254,387652	2.597.640.000
2019-03-06	HU0000714514	10.254,262589	2.597.610.000
2019-03-05	HU0000714514	10.253,627526	2.597.450.000
2019-03-04	HU0000714514	10.240,042456	2.594.010.000
2019-03-01	HU0000714514	10.239,687273	2.593.920.000
2019-02-28	HU0000714514	10.239,572209	2.593.890.000
2019-02-27	HU0000714514	10.239,447142	2.593.860.000
2019-02-26	HU0000714514	10.239,902080	2.593.970.000
2019-02-25	HU0000714514	10.239,797020	2.593.950.000
2019-02-22	HU0000714514	10.239,451832	2.593.860.000
2019-02-21	HU0000714514	10.238,716765	2.593.670.000
2019-02-20	HU0000714514	10.238,601701	2.593.640.000
2019-02-19	HU0000714514	10.201,476642	2.584.240.000
2019-02-18	HU0000714514	10.201,351579	2.584.210.000
2019-02-15	HU0000714514	10.200,966390	2.584.110.000
2019-02-14	HU0000714514	10.200,841327	2.584.080.000
2019-02-13	HU0000714514	10.200,716260	2.584.050.000
2019-02-12	HU0000714514	10.200,581198	2.584.010.000
2019-02-11	HU0000714514	10.201,336136	2.584.200.000
2019-02-08	HU0000714514	10.200,950943	2.584.100.000
2019-02-07	HU0000714514	10.200,815881	2.584.070.000
2019-02-06	HU0000714514	10.201,580819	2.584.260.000
2019-02-05	HU0000714514	10.200,735757	2.584.050.000
2019-02-04	HU0000714514	10.160,600695	2.573.880.000
2019-02-01	HU0000714514	10.160,015506	2.573.740.000
2019-01-31	HU0000714514	10.159,890443	2.573.700.000
2019-01-30	HU0000714514	10.159,755377	2.573.670.000
2019-01-29	HU0000714514	10.159,610315	2.573.630.000
2019-01-28	HU0000714514	10.158,705254	2.573.400.000
2019-01-25	HU0000714514	10.159,070062	2.573.500.000
2019-01-24	HU0000714514	10.158,115001	2.573.250.000
2019-01-23	HU0000714514	10.157,969939	2.573.220.000
2019-01-22	HU0000714514	10.157,824874	2.573.180.000
2019-01-21	HU0000714514	10.157,679808	2.573.140.000
2019-01-18	HU0000714514	10.145,224621	2.569.990.000
2019-01-17	HU0000714514	10.146,019556	2.570.190.000
2019-01-16	HU0000714514	10.148,544497	2.570.830.000
2019-01-15	HU0000714514	10.147,459431	2.570.550.000
2019-01-14	HU0000714514	10.146,454370	2.570.300.000
2019-01-11	HU0000714514	10.146,019181	2.570.190.000
2019-01-10	HU0000714514	10.145,864120	2.570.150.000
2019-01-09	HU0000714514	10.145,729054	2.570.120.000
2019-01-08	HU0000714514	10.145,533989	2.570.070.000
2019-01-07	HU0000714514	10.145,398926	2.570.030.000
2019-01-04	HU0000714514	10.144,953738	2.569.920.000
2019-01-03	HU0000714514	10.189,808677	2.581.280.000
2019-01-02	HU0000714514	10.189,663611	2.581.250.000
2018-12-28	HU0000714514	10.198,937723	2.583.600.000
2018-12-27	HU0000714514	10.195,832465	2.582.810.000
2018-12-21	HU0000714514	10.201,100932	2.584.140.000
2018-12-20	HU0000714514	10.200,975679	2.584.110.000
2018-12-19	HU0000714514	10.200,860422	2.584.080.000
2018-12-18	HU0000714514	10.207,795168	2.585.840.000
2018-12-17	HU0000714514	10.208,709912	2.586.070.000
2018-12-15	HU0000714514	10.207,449400	2.585.750.000
2018-12-14	HU0000714514	10.207,324143	2.585.720.000
2018-12-13	HU0000714514	10.205,048887	2.585.140.000
2018-12-12	HU0000714514	10.219,163631	2.588.720.000
2018-12-11	HU0000714514	10.219,018380	2.588.680.000
2018-12-10	HU0000714514	10.217,883124	2.588.390.000
2018-12-07	HU0000714514	10.216,567357	2.588.060.000
2018-12-06	HU0000714514	10.216,412103	2.588.020.000
2018-12-05	HU0000714514	10.216,286847	2.587.990.000
2018-12-04	HU0000714514	10.222,211590	2.589.490.000
2018-12-03	HU0000714514	10.222,016339	2.589.440.000
2018-12-01	HU0000714514	10.221,765826	2.589.380.000
2018-11-29	HU0000714514	10.220,195314	2.588.980.000
2018-11-28	HU0000714514	10.217,940060	2.588.410.000
2018-11-27	HU0000714514	10.217,604804	2.588.320.000
2018-11-26	HU0000714514	10.217,449546	2.588.280.000
2018-11-23	HU0000714514	10.215,383779	2.587.760.000
2018-11-22	HU0000714514	10.215,038524	2.587.670.000
2018-11-21	HU0000714514	10.214,623267	2.587.570.000
2018-11-20	HU0000714514	10.213,438015	2.587.270.000
2018-11-19	HU0000714514	10.213,002759	2.587.160.000
2018-11-16	HU0000714514	10.212,346992	2.586.990.000
2018-11-15	HU0000714514	10.212,091742	2.586.930.000
2018-11-14	HU0000714514	10.211,736487	2.586.840.000
2018-11-13	HU0000714514	10.211,311227	2.586.730.000
2018-11-12	HU0000714514	10.211,185970	2.586.700.000
2018-11-10	HU0000714514	10.210,835461	2.586.610.000
2018-11-09	HU0000714514	10.210,630207	2.586.560.000
2018-11-08	HU0000714514	10.210,504946	2.586.530.000
2018-11-07	HU0000714514	10.210,789697	2.586.600.000
2018-11-06	HU0000714514	10.211,644438	2.586.810.000
2018-11-05	HU0000714514	10.198,129184	2.583.390.000
2018-10-31	HU0000714514	10.197,172908	2.583.150.000
2018-10-30	HU0000714514	10.197,057650	2.583.120.000
2018-10-29	HU0000714514	10.196,652396	2.583.020.000
2018-10-26	HU0000714514	10.195,266627	2.582.660.000
2018-10-25	HU0000714514	10.194,821376	2.582.550.000
2018-10-24	HU0000714514	10.194,476121	2.582.460.000
2018-10-19	HU0000714514	10.192,679844	2.582.010.000
2018-10-18	HU0000714514	10.289,554583	2.606.550.000
2018-10-17	HU0000714514	10.290,359328	2.606.750.000
2018-10-16	HU0000714514	10.283,644079	2.605.050.000
2018-10-15	HU0000714514	10.275,248820	2.602.930.000
2018-10-13	HU0000714514	10.275,738311	2.603.050.000
2018-10-11	HU0000714514	10.274,487798	2.602.730.000
2018-10-10	HU0000714514	10.273,792543	2.602.560.000
2018-10-09	HU0000714514	10.275,387289	2.602.960.000
2018-10-08	HU0000714514	10.279,732039	2.604.060.000
2018-10-05	HU0000714514	10.279,086270	2.603.900.000
2018-10-04	HU0000714514	10.278,811010	2.603.830.000
2018-10-03	HU0000714514	10.277,775758	2.603.570.000
2018-10-02	HU0000714514	10.247,140502	2.595.810.000
2018-10-01	HU0000714514	10.243,165246	2.594.800.000
2018-09-28	HU0000714514	10.242,339480	2.594.590.000
2018-09-27	HU0000714514	10.241,564227	2.594.390.000
2018-09-26	HU0000714514	10.240,958965	2.594.240.000
2018-09-25	HU0000714514	10.237,253715	2.593.300.000
2018-09-24	HU0000714514	10.236,218459	2.593.040.000
2018-09-21	HU0000714514	10.236,242697	2.593.040.000
2018-09-20	HU0000714514	10.229,447442	2.591.320.000
2018-09-19	HU0000714514	10.223,722181	2.589.870.000
2018-09-18	HU0000714514	10.234,876926	2.592.700.000
2018-09-17	HU0000714514	10.235,661673	2.592.900.000
2018-09-14	HU0000714514	10.236,405906	2.593.090.000
2018-09-13	HU0000714514	10.230,880649	2.591.690.000
2018-09-12	HU0000714514	10.232,235394	2.592.030.000
2018-09-11	HU0000714514	10.231,050138	2.591.730.000
2018-09-10	HU0000714514	10.233,524882	2.592.360.000
2018-09-07	HU0000714514	10.231,789117	2.591.920.000
2018-09-06	HU0000714514	10.229,583862	2.591.360.000
2018-09-05	HU0000714514	10.234,738607	2.592.660.000
2018-09-04	HU0000714514	10.230,853348	2.591.680.000
2018-09-03	HU0000714514	10.235,138098	2.592.770.000
2018-08-31	HU0000714514	10.230,122327	2.591.490.000
2018-08-30	HU0000714514	10.230,927076	2.591.700.000
2018-08-29	HU0000714514	10.231,091821	2.591.740.000
2018-08-28	HU0000714514	10.230,796562	2.591.670.000
2018-08-27	HU0000714514	10.230,291307	2.591.540.000
2018-08-24	HU0000714514	10.229,415538	2.591.320.000
2018-08-23	HU0000714514	10.228,890285	2.591.180.000
2018-08-22	HU0000714514	10.228,345034	2.591.040.000
2018-08-21	HU0000714514	10.226,599775	2.590.600.000
2018-08-17	HU0000714514	10.225,848753	2.590.410.000
2018-08-16	HU0000714514	10.225,523500	2.590.330.000
2018-08-15	HU0000714514	10.226,558243	2.590.590.000
2018-08-14	HU0000714514	10.225,142989	2.590.230.000
2018-08-13	HU0000714514	10.223,577736	2.589.840.000
2018-08-10	HU0000714514	10.228,501970	2.591.080.000
2018-08-09	HU0000714514	10.228,716714	2.591.140.000
2018-08-08	HU0000714514	10.235,241457	2.592.790.000
2018-08-07	HU0000714514	10.236,876200	2.593.210.000
2018-08-06	HU0000714514	10.237,960943	2.593.480.000
2018-08-03	HU0000714514	10.237,095180	2.593.260.000
2018-08-02	HU0000714514	10.209,909920	2.586.370.000
2018-08-01	HU0000714514	10.209,384668	2.586.240.000
2018-07-31	HU0000714514	10.203,589417	2.584.770.000
2018-07-30	HU0000714514	10.203,314160	2.584.700.000
2018-07-27	HU0000714514	10.202,448393	2.584.480.000
2018-07-26	HU0000714514	10.202,353134	2.584.460.000
2018-07-25	HU0000714514	10.194,157879	2.582.380.000
2018-07-24	HU0000714514	10.190,692626	2.581.510.000
2018-07-23	HU0000714514	10.191,447371	2.581.700.000
2018-07-20	HU0000714514	10.191,501603	2.581.710.000
2018-07-19	HU0000714514	10.191,486345	2.581.710.000
2018-07-18	HU0000714514	10.180,191090	2.578.850.000
2018-07-17	HU0000714514	10.176,795835	2.577.990.000
2018-07-16	HU0000714514	10.175,760583	2.577.720.000
2018-07-13	HU0000714514	10.174,634818	2.577.440.000
2018-07-12	HU0000714514	10.174,609561	2.577.430.000
2018-07-11	HU0000714514	10.173,884308	2.577.250.000
2018-07-10	HU0000714514	10.169,599057	2.576.160.000
2018-07-09	HU0000714514	10.167,773800	2.575.700.000
2018-07-06	HU0000714514	10.164,038031	2.574.750.000
2018-07-05	HU0000714514	10.161,822781	2.574.190.000
2018-07-04	HU0000714514	10.161,057520	2.574.000.000
2018-07-03	HU0000714514	10.187,052266	2.580.580.000
2018-07-02	HU0000714514	10.194,967010	2.582.590.000
2018-06-29	HU0000714514	10.193,061243	2.582.110.000
2018-06-28	HU0000714514	10.194,855988	2.582.560.000
2018-06-27	HU0000714514	10.218,980736	2.588.670.000
2018-06-26	HU0000714514	10.217,445476	2.588.280.000
2018-06-25	HU0000714514	10.217,800221	2.588.370.000
2018-06-22	HU0000714514	10.214,804457	2.587.610.000
2018-06-21	HU0000714514	10.215,899203	2.587.890.000
2018-06-20	HU0000714514	10.226,053948	2.590.460.000
2018-06-19	HU0000714514	10.195,508689	2.582.730.000
2018-06-18	HU0000714514	10.197,893439	2.583.330.000
2018-06-15	HU0000714514	10.195,277669	2.582.670.000
2018-06-14	HU0000714514	10.195,222418	2.582.650.000
2018-06-13	HU0000714514	10.204,317160	2.584.960.000
2018-06-12	HU0000714514	10.218,081900	2.588.440.000
2018-06-11	HU0000714514	10.219,106644	2.588.700.000
2018-06-08	HU0000714514	10.221,650880	2.589.350.000
2018-06-07	HU0000714514	10.223,605625	2.589.840.000
2018-06-06	HU0000714514	10.224,700371	2.590.120.000
2018-06-05	HU0000714514	10.229,795117	2.591.410.000
2018-06-04	HU0000714514	10.233,349858	2.592.310.000
2018-06-01	HU0000714514	10.228,924100	2.591.190.000
2018-05-31	HU0000714514	10.229,338840	2.591.300.000
2018-05-30	HU0000714514	10.227,543585	2.590.840.000
2018-05-29	HU0000714514	10.225,758329	2.590.390.000
2018-05-28	HU0000714514	10.229,123074	2.591.240.000
2018-05-25	HU0000714514	10.225,757307	2.590.390.000
2018-05-24	HU0000714514	10.226,002045	2.590.450.000
2018-05-23	HU0000714514	10.223,356794	2.589.780.000
2018-05-22	HU0000714514	10.225,671542	2.590.370.000
2018-05-18	HU0000714514	10.229,890522	2.591.440.000
2018-05-17	HU0000714514	10.206,465261	2.585.500.000
2018-05-16	HU0000714514	10.217,050008	2.588.180.000
2018-05-15	HU0000714514	10.216,324755	2.588.000.000
2018-05-14	HU0000714514	10.222,379500	2.589.530.000
2018-05-11	HU0000714514	10.233,713730	2.592.400.000
2018-05-10	HU0000714514	10.234,588481	2.592.630.000
2018-05-09	HU0000714514	10.236,503221	2.593.110.000
2018-05-08	HU0000714514	10.236,307966	2.593.060.000
2018-05-07	HU0000714514	10.242,042709	2.594.510.000
2018-05-04	HU0000714514	10.242,716943	2.594.680.000
2018-05-03	HU0000714514	10.256,591686	2.598.200.000
2018-05-02	HU0000714514	10.260,316434	2.599.140.000
2018-04-27	HU0000714514	10.260,240159	2.599.120.000
2018-04-26	HU0000714514	10.258,964902	2.598.800.000
2018-04-25	HU0000714514	10.257,159644	2.598.340.000
2018-04-24	HU0000714514	10.259,794387	2.599.010.000
2018-04-23	HU0000714514	10.259,089136	2.598.830.000
2018-04-21	HU0000714514	10.260,488623	2.599.190.000
2018-04-20	HU0000714514	10.260,343368	2.599.150.000
2018-04-19	HU0000714514	10.258,528119	2.598.690.000
2018-04-18	HU0000714514	10.204,972856	2.585.120.000
2018-04-17	HU0000714514	10.203,037601	2.584.630.000
2018-04-16	HU0000714514	10.202,892346	2.584.600.000
2018-04-13	HU0000714514	10.203,526579	2.584.760.000
2018-04-12	HU0000714514	10.204,001322	2.584.880.000
2018-04-11	HU0000714514	10.203,236069	2.584.680.000
2018-04-10	HU0000714514	10.200,750813	2.584.050.000
2018-04-09	HU0000714514	10.199,975561	2.583.860.000
2018-04-06	HU0000714514	10.197,569793	2.583.250.000
2018-04-05	HU0000714514	10.196,954540	2.583.090.000
2018-04-04	HU0000714514	10.198,499285	2.583.480.000
2018-04-03	HU0000714514	10.198,324025	2.583.440.000
2018-03-29	HU0000714514	10.198,137751	2.583.390.000
2018-03-28	HU0000714514	10.198,792496	2.583.560.000
2018-03-27	HU0000714514	10.197,297241	2.583.180.000
2018-03-26	HU0000714514	10.196,441982	2.582.960.000
2018-03-23	HU0000714514	10.196,936219	2.583.090.000
2018-03-22	HU0000714514	10.199,180961	2.583.660.000
2018-03-21	HU0000714514	10.198,685706	2.583.530.000
2018-03-20	HU0000714514	10.196,440455	2.582.960.000
2018-03-19	HU0000714514	10.197,295196	2.583.180.000
2018-03-14	HU0000714514	10.195,598922	2.582.750.000
2018-03-13	HU0000714514	10.194,693664	2.582.520.000
2018-03-12	HU0000714514	10.195,198405	2.582.650.000
2018-03-10	HU0000714514	10.195,517898	2.582.730.000
2018-03-09	HU0000714514	10.195,312640	2.582.680.000
2018-03-08	HU0000714514	10.194,377384	2.582.440.000
2018-03-07	HU0000714514	10.193,852132	2.582.310.000
2018-03-06	HU0000714514	10.192,906877	2.582.070.000
2018-03-05	HU0000714514	10.191,941623	2.581.820.000
2018-03-02	HU0000714514	10.212,555858	2.587.040.000
2018-03-01	HU0000714514	10.214,160603	2.587.450.000
2018-02-28	HU0000714514	10.214,695342	2.587.590.000
2018-02-27	HU0000714514	10.211,610086	2.586.800.000
2018-02-26	HU0000714514	10.212,944837	2.587.140.000
2018-02-23	HU0000714514	10.211,539069	2.586.790.000
2018-02-22	HU0000714514	10.208,963813	2.586.130.000
2018-02-21	HU0000714514	10.209,538552	2.586.280.000
2018-02-20	HU0000714514	10.290,243297	2.606.720.000
2018-02-19	HU0000714514	10.290,918044	2.606.900.000
2018-02-16	HU0000714514	10.290,582279	2.606.810.000
2018-02-15	HU0000714514	10.290,467022	2.606.780.000
2018-02-14	HU0000714514	10.293,611768	2.607.580.000
2018-02-13	HU0000714514	10.286,146514	2.605.690.000
2018-02-12	HU0000714514	10.282,731257	2.604.820.000
2018-02-09	HU0000714514	10.283,105495	2.604.920.000
2018-02-08	HU0000714514	10.280,450237	2.604.240.000
2018-02-07	HU0000714514	10.280,284983	2.604.200.000
2018-02-06	HU0000714514	10.281,819726	2.604.590.000
2018-02-05	HU0000714514	10.281,654473	2.604.550.000
2018-02-02	HU0000714514	10.261,938702	2.599.550.000
2018-02-01	HU0000714514	10.262,663449	2.599.740.000
2018-01-31	HU0000714514	10.264,298196	2.600.150.000
2018-01-30	HU0000714514	10.264,172935	2.600.120.000
2018-01-29	HU0000714514	10.264,937680	2.600.310.000
2018-01-26	HU0000714514	10.266,401915	2.600.690.000
2018-01-25	HU0000714514	10.264,506660	2.600.200.000
2018-01-24	HU0000714514	10.257,761405	2.598.500.000
2018-01-23	HU0000714514	10.259,436152	2.598.920.000
2018-01-22	HU0000714514	10.259,330894	2.598.890.000
2018-01-19	HU0000714514	10.262,635129	2.599.730.000
2018-01-18	HU0000714514	10.274,329875	2.602.690.000
2018-01-17	HU0000714514	10.276,084620	2.603.140.000
2018-01-16	HU0000714514	10.276,929362	2.603.350.000
2018-01-15	HU0000714514	10.277,784107	2.603.570.000
2018-01-12	HU0000714514	10.278,488343	2.603.750.000
2018-01-11	HU0000714514	10.276,463082	2.603.230.000
2018-01-10	HU0000714514	10.276,387830	2.603.210.000
2018-01-09	HU0000714514	10.277,312577	2.603.450.000
2018-01-08	HU0000714514	10.278,177317	2.603.670.000
2018-01-05	HU0000714514	10.275,041556	2.602.870.000
2018-01-04	HU0000714514	10.272,996297	2.602.360.000
2018-01-03	HU0000714514	10.280,951042	2.604.370.000
2018-01-02	HU0000714514	10.277,865790	2.603.590.000
2017-12-29	HU0000714514	10.278,454330	2.603.740.000
2017-12-28	HU0000714514	10.280,328849	2.604.210.000
2017-12-27	HU0000714514	10.280,203371	2.604.180.000
2017-12-22	HU0000714514	10.279,675999	2.604.050.000
2017-12-21	HU0000714514	10.280,560528	2.604.270.000
2017-12-20	HU0000714514	10.279,405049	2.603.980.000
2017-12-19	HU0000714514	10.239,289574	2.593.820.000
2017-12-18	HU0000714514	10.235,074100	2.592.750.000
2017-12-15	HU0000714514	10.235,467677	2.592.850.000
2017-12-14	HU0000714514	10.232,262202	2.592.040.000
2017-12-13	HU0000714514	10.231,046724	2.591.730.000
2017-12-12	HU0000714514	10.232,061251	2.591.990.000
2017-12-11	HU0000714514	10.231,915775	2.591.950.000
2017-12-08	HU0000714514	10.231,489345	2.591.840.000
2017-12-07	HU0000714514	10.230,383870	2.591.560.000
2017-12-06	HU0000714514	10.231,198393	2.591.770.000
2017-12-05	HU0000714514	10.233,102921	2.592.250.000
2017-12-04	HU0000714514	10.230,107445	2.591.490.000
2017-12-01	HU0000714514	10.229,691023	2.591.390.000
2017-11-30	HU0000714514	10.230,495547	2.591.590.000
2017-11-29	HU0000714514	10.230,540076	2.591.600.000
2017-11-28	HU0000714514	10.229,454599	2.591.330.000
2017-11-27	HU0000714514	10.229,139120	2.591.250.000
2017-11-24	HU0000714514	10.228,702696	2.591.130.000
2017-11-23	HU0000714514	10.228,557220	2.591.100.000
2017-11-22	HU0000714514	10.229,341750	2.591.300.000
2017-11-21	HU0000714514	10.225,036266	2.590.210.000
2017-11-20	HU0000714514	10.255,740794	2.597.980.000
2017-11-17	HU0000714514	10.257,594371	2.598.450.000
2017-11-16	HU0000714514	10.257,468893	2.598.420.000
2017-11-15	HU0000714514	10.258,493419	2.598.680.000
2017-11-14	HU0000714514	10.255,987940	2.598.050.000
2017-11-13	HU0000714514	10.255,832469	2.598.010.000
2017-11-10	HU0000714514	10.257,766043	2.598.500.000
2017-11-09	HU0000714514	10.262,460568	2.599.690.000
2017-11-08	HU0000714514	10.265,955096	2.600.570.000
2017-11-07	HU0000714514	10.265,849621	2.600.550.000
2017-11-06	HU0000714514	10.265,724143	2.600.510.000
2017-11-03	HU0000714514	10.291,617721	2.607.070.000
2017-11-02	HU0000714514	10.289,012241	2.606.410.000
2017-10-31	HU0000714514	10.289,661290	2.606.580.000
2017-10-30	HU0000714514	10.290,775817	2.606.860.000
2017-10-27	HU0000714514	10.292,579394	2.607.320.000
2017-10-26	HU0000714514	10.293,333914	2.607.510.000
2017-10-25	HU0000714514	10.297,028442	2.608.440.000
2017-10-24	HU0000714514	10.295,662968	2.608.100.000
2017-10-20	HU0000714514	10.292,591067	2.607.320.000
2017-10-19	HU0000714514	10.295,075592	2.607.950.000
2017-10-18	HU0000714514	10.256,260118	2.598.120.000
2017-10-17	HU0000714514	10.255,294643	2.597.870.000
2017-10-16	HU0000714514	10.252,549171	2.597.180.000
2017-10-13	HU0000714514	10.250,862739	2.596.750.000
2017-10-12	HU0000714514	10.246,727266	2.595.700.000
2017-10-11	HU0000714514	10.241,251784	2.594.310.000
2017-10-10	HU0000714514	10.238,386314	2.593.590.000
2017-10-09	HU0000714514	10.238,220843	2.593.550.000
2017-10-06	HU0000714514	10.239,094414	2.593.770.000
2017-10-05	HU0000714514	10.242,498942	2.594.630.000
2017-10-04	HU0000714514	10.244,543463	2.595.150.000
2017-10-03	HU0000714514	10.244,377988	2.595.110.000
2017-10-02	HU0000714514	10.245,062518	2.595.280.000
2017-09-29	HU0000714514	10.248,766090	2.596.220.000
2017-09-28	HU0000714514	10.252,820618	2.597.240.000
2017-09-27	HU0000714514	10.264,525134	2.600.210.000
2017-09-26	HU0000714514	10.267,279662	2.600.910.000
2017-09-25	HU0000714514	10.265,774183	2.600.530.000
2017-09-22	HU0000714514	10.263,267760	2.599.890.000
2017-09-21	HU0000714514	10.257,432287	2.598.410.000
2017-09-20	HU0000714514	10.254,446810	2.597.660.000
2017-09-19	HU0000714514	10.225,771337	2.590.390.000
2017-09-18	HU0000714514	10.220,475861	2.589.050.000
2017-09-15	HU0000714514	10.215,669434	2.587.830.000
2017-09-14	HU0000714514	10.214,043964	2.587.420.000
2017-09-13	HU0000714514	10.209,468486	2.586.260.000
2017-09-12	HU0000714514	10.209,283010	2.586.220.000
2017-09-11	HU0000714514	10.209,107536	2.586.170.000
2017-09-08	HU0000714514	10.202,591106	2.584.520.000
2017-09-07	HU0000714514	10.197,075636	2.583.120.000
2017-09-06	HU0000714514	10.193,060157	2.582.110.000
2017-09-05	HU0000714514	10.189,844683	2.581.290.000
2017-09-04	HU0000714514	10.199,869205	2.583.830.000
2017-09-01	HU0000714514	10.200,702783	2.584.040.000
2017-08-31	HU0000714514	10.202,027309	2.584.380.000
2017-08-30	HU0000714514	10.201,791832	2.584.320.000
2017-08-29	HU0000714514	10.203,876362	2.584.850.000
2017-08-28	HU0000714514	10.201,360883	2.584.210.000
2017-08-25	HU0000714514	10.198,364460	2.583.450.000
2017-08-24	HU0000714514	10.189,608981	2.581.230.000
2017-08-23	HU0000714514	10.181,583511	2.579.200.000
2017-08-22	HU0000714514	10.179,738039	2.578.730.000
2017-08-21	HU0000714514	10.179,462553	2.578.660.000
2017-08-18	HU0000714514	10.146,036132	2.570.190.000
2017-08-17	HU0000714514	10.147,320654	2.570.520.000
2017-08-16	HU0000714514	10.144,735181	2.569.860.000
2017-08-15	HU0000714514	10.144,449708	2.569.790.000
2017-08-14	HU0000714514	10.145,764231	2.570.130.000
2017-08-11	HU0000714514	10.144,907808	2.569.910.000
2017-08-10	HU0000714514	10.144,622327	2.569.840.000
2017-08-09	HU0000714514	10.145,966856	2.570.180.000
2017-08-08	HU0000714514	10.138,001382	2.568.160.000
2017-08-07	HU0000714514	10.138,875908	2.568.380.000
2017-08-04	HU0000714514	10.139,609482	2.568.570.000
2017-08-03	HU0000714514	10.136,014006	2.567.660.000
2017-08-02	HU0000714514	10.169,398528	2.576.110.000
2017-08-01	HU0000714514	10.166,053051	2.575.260.000
2017-07-31	HU0000714514	10.168,387581	2.575.860.000
2017-07-28	HU0000714514	10.169,171155	2.576.050.000
2017-07-27	HU0000714514	10.170,215680	2.576.320.000
2017-07-26	HU0000714514	10.167,560204	2.575.650.000
2017-07-25	HU0000714514	10.172,344726	2.576.860.000
2017-07-24	HU0000714514	10.175,749254	2.577.720.000
2017-07-21	HU0000714514	10.175,922829	2.577.760.000
2017-07-20	HU0000714514	10.174,987356	2.577.530.000
2017-07-19	HU0000714514	10.178,811878	2.578.500.000
2017-07-18	HU0000714514	10.173,236401	2.577.080.000
2017-07-17	HU0000714514	10.173,620930	2.577.180.000
2017-07-14	HU0000714514	10.170,374499	2.576.360.000
2017-07-13	HU0000714514	10.170,729027	2.576.450.000
2017-07-12	HU0000714514	10.168,063552	2.575.770.000
2017-07-11	HU0000714514	10.167,138074	2.575.540.000
2017-07-10	HU0000714514	10.167,492602	2.575.630.000
2017-07-07	HU0000714514	10.164,206178	2.574.800.000
2017-07-06	HU0000714514	10.166,880704	2.575.470.000
2017-07-05	HU0000714514	10.175,625233	2.577.690.000
2017-07-04	HU0000714514	10.209,359754	2.586.240.000
2017-07-03	HU0000714514	10.209,724282	2.586.330.000
2017-06-30	HU0000714514	10.207,117851	2.585.670.000
2017-06-29	HU0000714514	10.208,682382	2.586.060.000
2017-06-28	HU0000714514	10.208,436906	2.586.000.000
2017-06-27	HU0000714514	10.213,711428	2.587.340.000
2017-06-26	HU0000714514	10.214,725951	2.587.590.000
2017-06-23	HU0000714514	10.212,729524	2.587.090.000
2017-06-22	HU0000714514	10.211,184052	2.586.700.000
2017-06-21	HU0000714514	10.202,868577	2.584.590.000
2017-06-20	HU0000714514	10.191,943104	2.581.820.000
2017-06-19	HU0000714514	10.191,657627	2.581.750.000
2017-06-16	HU0000714514	10.188,331202	2.580.910.000
2017-06-15	HU0000714514	10.190,485726	2.581.450.000
2017-06-14	HU0000714514	10.190,200253	2.581.380.000
2017-06-13	HU0000714514	10.191,274779	2.581.650.000
2017-06-12	HU0000714514	10.189,059300	2.581.090.000
2017-06-09	HU0000714514	10.188,722880	2.581.010.000
2017-06-08	HU0000714514	10.185,957398	2.580.310.000
2017-06-07	HU0000714514	10.181,771921	2.579.250.000
2017-06-06	HU0000714514	10.180,926449	2.579.030.000
2017-06-02	HU0000714514	10.196,204552	2.582.900.000
2017-06-01	HU0000714514	10.195,899072	2.582.830.000
2017-05-31	HU0000714514	10.200,073599	2.583.880.000
2017-05-30	HU0000714514	10.199,258124	2.583.680.000
2017-05-29	HU0000714514	10.199,462648	2.583.730.000
2017-05-26	HU0000714514	10.198,046226	2.583.370.000
2017-05-25	HU0000714514	10.196,240755	2.582.910.000
2017-05-24	HU0000714514	10.189,855274	2.581.290.000
2017-05-23	HU0000714514	10.183,459802	2.579.670.000
2017-05-22	HU0000714514	10.179,074325	2.578.560.000
2017-05-19	HU0000714514	10.175,477898	2.577.650.000
2017-05-18	HU0000714514	10.105,692421	2.559.970.000
2017-05-17	HU0000714514	10.105,326946	2.559.880.000
2017-05-16	HU0000714514	10.104,991473	2.559.800.000
2017-05-15	HU0000714514	10.104,615996	2.559.700.000
2017-05-12	HU0000714514	10.103,099574	2.559.320.000
2017-05-11	HU0000714514	10.098,594094	2.558.180.000
2017-05-10	HU0000714514	10.088,248618	2.555.560.000
2017-05-09	HU0000714514	10.085,323149	2.554.810.000
2017-05-08	HU0000714514	10.082,827673	2.554.180.000
2017-05-05	HU0000714514	10.081,601247	2.553.870.000
2017-05-04	HU0000714514	10.079,525770	2.553.350.000
2017-05-03	HU0000714514	10.064,110299	2.549.440.000
2017-05-02	HU0000714514	10.065,834814	2.549.880.000
2017-04-28	HU0000714514	10.062,022920	2.548.910.000
2017-04-27	HU0000714514	10.056,887443	2.547.610.000
2017-04-26	HU0000714514	10.047,861969	2.545.320.000
2017-04-25	HU0000714514	10.049,036491	2.545.620.000
2017-04-24	HU0000714514	10.050,731020	2.546.050.000
2017-04-21	HU0000714514	10.047,184593	2.545.150.000
2017-04-20	HU0000714514	10.046,729117	2.545.040.000
2017-04-19	HU0000714514	10.041,433645	2.543.700.000
2017-04-18	HU0000714514	10.040,968167	2.543.580.000
2017-04-13	HU0000714514	10.040,820788	2.543.540.000
2017-04-12	HU0000714514	10.035,875316	2.542.290.000
2017-04-11	HU0000714514	10.035,399842	2.542.170.000
2017-04-10	HU0000714514	10.034,904366	2.542.040.000
2017-04-07	HU0000714514	10.031,187944	2.541.100.000
2017-04-06	HU0000714514	10.028,452463	2.540.410.000
2017-04-05	HU0000714514	10.027,936993	2.540.280.000
2017-04-04	HU0000714514	10.033,191517	2.541.610.000
2017-04-03	HU0000714514	10.030,396041	2.540.900.000
2017-03-31	HU0000714514	10.019,409616	2.538.120.000
2017-03-30	HU0000714514	10.011,044142	2.536.000.000
2017-03-29	HU0000714514	10.001,338667	2.533.540.000
2017-03-28	HU0000714514	9.979,863193	2.528.100.000
2017-03-27	HU0000714514	9.970,097718	2.525.630.000
2017-03-24	HU0000714514	9.956,731288	2.522.240.000
2017-03-23	HU0000714514	9.944,575809	2.519.160.000
2017-03-22	HU0000714514	9.934,680337	2.516.650.000
2017-03-21	HU0000714514	9.922,464863	2.513.560.000
2017-03-20	HU0000714514	9.864,429390	2.498.860.000
2017-03-17	HU0000714514	9.859,852961	2.497.700.000
2017-03-16	HU0000714514	9.861,447489	2.498.100.000
2017-03-14	HU0000714514	9.855,266536	2.496.540.000
2017-03-13	HU0000714514	9.851,901066	2.495.680.000
2017-03-10	HU0000714514	9.849,624637	2.495.110.000
2017-03-09	HU0000714514	9.853,549167	2.496.100.000
2017-03-08	HU0000714514	9.857,543684	2.497.110.000
2017-03-07	HU0000714514	9.859,168210	2.497.520.000
2017-03-06	HU0000714514	9.856,052732	2.496.740.000
2017-03-03	HU0000714514	9.851,396309	2.495.560.000
2017-03-02	HU0000714514	9.808,230838	2.484.620.000
2017-03-01	HU0000714514	9.807,685358	2.484.480.000
2017-02-28	HU0000714514	9.814,879883	2.486.310.000
2017-02-27	HU0000714514	9.816,364409	2.486.680.000
2017-02-24	HU0000714514	9.811,797983	2.485.520.000
2017-02-23	HU0000714514	9.806,382512	2.484.150.000
2017-02-22	HU0000714514	9.803,227037	2.483.350.000
2017-02-21	HU0000714514	9.794,961559	2.481.260.000
2017-02-20	HU0000714514	9.768,006083	2.474.430.000
2017-02-17	HU0000714514	9.768,229654	2.474.490.000
2017-02-16	HU0000714514	9.767,464184	2.474.290.000
2017-02-15	HU0000714514	9.771,668708	2.475.360.000
2017-02-14	HU0000714514	9.775,913232	2.476.430.000
2017-02-13	HU0000714514	9.782,667756	2.478.150.000
2017-02-10	HU0000714514	9.788,091331	2.479.520.000
2017-02-09	HU0000714514	9.789,905858	2.479.980.000
2017-02-08	HU0000714514	9.786,690384	2.479.160.000
2017-02-07	HU0000714514	9.788,524905	2.479.630.000
2017-02-06	HU0000714514	9.790,369430	2.480.100.000
2017-02-03	HU0000714514	9.806,873006	2.484.280.000
2017-02-02	HU0000714514	9.811,317531	2.485.400.000
2017-02-01	HU0000714514	9.810,782058	2.485.270.000
2017-01-31	HU0000714514	9.815,156585	2.486.380.000
2017-01-30	HU0000714514	9.811,891106	2.485.550.000
2017-01-27	HU0000714514	9.812,474680	2.485.700.000
2017-01-26	HU0000714514	9.811,809202	2.485.530.000
2017-01-25	HU0000714514	9.808,533728	2.484.700.000
2017-01-24	HU0000714514	9.954,368258	2.521.640.000
2017-01-23	HU0000714514	9.956,722778	2.522.240.000
2017-01-20	HU0000714514	9.944,776358	2.519.210.000
2017-01-19	HU0000714514	9.950,990877	2.520.780.000
2017-01-18	HU0000714514	9.945,175407	2.519.310.000
2017-01-17	HU0000714514	9.939,329931	2.517.830.000
2017-01-16	HU0000714514	9.938,944458	2.517.730.000
2017-01-13	HU0000714514	9.940,558033	2.518.140.000
2017-01-12	HU0000714514	9.942,942555	2.518.750.000
2017-01-11	HU0000714514	9.931,517077	2.515.850.000
2017-01-10	HU0000714514	9.931,131600	2.515.750.000
2017-01-09	HU0000714514	9.936,246127	2.517.050.000
2017-01-06	HU0000714514	9.951,949704	2.521.030.000
2017-01-05	HU0000714514	9.960,084229	2.523.090.000
2017-01-04	HU0000714514	9.954,078754	2.521.570.000
2017-01-03	HU0000714514	9.953,703276	2.521.470.000
2017-01-02	HU0000714514	9.959,007804	2.522.820.000
2016-12-30	HU0000714514	9.954,971120	2.521.790.000
2016-12-29	HU0000714514	9.951,655384	2.520.950.000
2016-12-28	HU0000714514	9.948,369647	2.520.120.000
2016-12-27	HU0000714514	9.947,903908	2.520.000.000
2016-12-23	HU0000714514	9.951,810962	2.520.990.000
2016-12-22	HU0000714514	9.951,325229	2.520.870.000
2016-12-21	HU0000714514	9.948,049491	2.520.040.000
2016-12-20	HU0000714514	9.889,503758	2.505.210.000
2016-12-19	HU0000714514	9.883,208021	2.503.610.000
2016-12-16	HU0000714514	9.872,880815	2.501.000.000
2016-12-15	HU0000714514	9.860,835078	2.497.950.000
2016-12-14	HU0000714514	9.869,019347	2.500.020.000
2016-12-13	HU0000714514	9.857,333606	2.497.060.000
2016-12-12	HU0000714514	9.845,057871	2.493.950.000
2016-12-09	HU0000714514	9.837,970662	2.492.150.000
2016-12-08	HU0000714514	9.834,474929	2.491.270.000
2016-12-07	HU0000714514	9.822,489192	2.488.230.000
2016-12-06	HU0000714514	9.813,063457	2.485.850.000
2016-12-05	HU0000714514	9.806,497714	2.484.180.000
2016-12-02	HU0000714514	9.782,130511	2.478.010.000
2016-12-01	HU0000714514	9.790,374771	2.480.100.000
2016-11-30	HU0000714514	9.804,279038	2.483.620.000
2016-11-29	HU0000714514	9.803,223299	2.483.350.000
2016-11-28	HU0000714514	9.796,907568	2.481.750.000
2016-11-25	HU0000714514	9.783,640356	2.478.390.000
2016-11-24	HU0000714514	9.763,204623	2.473.210.000
2016-11-23	HU0000714514	9.748,278888	2.469.430.000
2016-11-22	HU0000714514	9.744,673156	2.468.520.000
2016-11-21	HU0000714514	9.737,707414	2.466.760.000
2016-11-18	HU0000714514	9.761,110212	2.472.680.000
2016-11-17	HU0000714514	9.769,594473	2.474.830.000
2016-11-16	HU0000714514	9.765,928734	2.473.910.000
2016-11-15	HU0000714514	9.774,492997	2.476.070.000
2016-11-14	HU0000714514	9.767,757264	2.474.370.000
2016-11-11	HU0000714514	9.776,340056	2.476.540.000
2016-11-10	HU0000714514	9.785,454319	2.478.850.000
2016-11-09	HU0000714514	9.807,338584	2.484.400.000
2016-11-08	HU0000714514	9.807,682852	2.484.480.000
2016-11-07	HU0000714514	9.807,857114	2.484.530.000
2016-11-04	HU0000714514	9.806,449909	2.484.170.000
2016-11-03	HU0000714514	9.813,244165	2.485.890.000
2016-11-02	HU0000714514	9.812,778434	2.485.770.000
2016-10-28	HU0000714514	9.810,719750	2.485.250.000
2016-10-27	HU0000714514	9.810,774017	2.485.270.000
2016-10-26	HU0000714514	9.819,978276	2.487.600.000
2016-10-25	HU0000714514	9.820,902546	2.487.830.000
2016-10-24	HU0000714514	9.817,506810	2.486.970.000
2016-10-21	HU0000714514	9.807,409604	2.484.410.000
2016-10-20	HU0000714514	9.801,633866	2.482.950.000
2016-10-19	HU0000714514	9.791,468131	2.480.370.000
2016-10-18	HU0000714514	9.774,562391	2.476.090.000
2016-10-17	HU0000714514	9.753,806660	2.470.830.000
2016-10-15	HU0000714514	9.746,385189	2.468.950.000
2016-10-14	HU0000714514	9.745,899451	2.468.830.000
2016-10-13	HU0000714514	9.742,473717	2.467.960.000
2016-10-12	HU0000714514	9.739,357978	2.467.170.000
2016-10-11	HU0000714514	9.742,172245	2.467.890.000
2016-10-10	HU0000714514	9.747,586503	2.469.260.000
2016-10-07	HU0000714514	9.754,719300	2.471.070.000
2016-10-06	HU0000714514	9.763,503561	2.473.290.000
2016-10-05	HU0000714514	9.768,657828	2.474.600.000
2016-10-04	HU0000714514	9.758,522087	2.472.030.000
2016-10-03	HU0000714514	9.761,036357	2.472.670.000
2016-09-30	HU0000714514	9.759,559150	2.472.290.000
2016-09-29	HU0000714514	9.765,083412	2.473.690.000
2016-09-28	HU0000714514	9.767,267681	2.474.240.000
2016-09-27	HU0000714514	9.770,201938	2.474.990.000
2016-09-26	HU0000714514	9.766,736207	2.474.110.000
2016-09-23	HU0000714514	9.765,378999	2.473.770.000
2016-09-22	HU0000714514	9.765,763260	2.473.860.000
2016-09-21	HU0000714514	9.761,897525	2.472.880.000
2016-09-20	HU0000714514	9.771,851788	2.475.410.000
2016-09-19	HU0000714514	9.770,156052	2.474.980.000
2016-09-16	HU0000714514	9.743,318846	2.468.180.000
2016-09-15	HU0000714514	9.722,673109	2.462.950.000
2016-09-14	HU0000714514	9.720,037376	2.462.280.000
2016-09-13	HU0000714514	9.723,441639	2.463.140.000
2016-09-12	HU0000714514	9.715,165901	2.461.050.000
2016-09-09	HU0000714514	9.721,538698	2.462.660.000
2016-09-08	HU0000714514	9.730,092961	2.464.830.000
2016-09-07	HU0000714514	9.723,107224	2.463.060.000
2016-09-06	HU0000714514	9.711,201492	2.460.040.000
2016-09-05	HU0000714514	9.707,685749	2.459.150.000
2016-09-02	HU0000714514	9.720,568546	2.462.410.000
2016-09-01	HU0000714514	9.734,692804	2.465.990.000
2016-08-31	HU0000714514	9.739,737072	2.467.270.000
2016-08-30	HU0000714514	9.740,751334	2.467.530.000
2016-08-29	HU0000714514	9.734,695602	2.465.990.000
2016-08-26	HU0000714514	9.732,698393	2.465.490.000
2016-08-25	HU0000714514	9.732,222655	2.465.370.000
2016-08-24	HU0000714514	9.738,366919	2.466.920.000
2016-08-23	HU0000714514	9.735,361187	2.466.160.000
2016-08-22	HU0000714514	9.731,805448	2.465.260.000
2016-08-19	HU0000714514	9.733,408243	2.465.670.000
2016-08-18	HU0000714514	9.735,432508	2.466.180.000
2016-08-17	HU0000714514	9.733,826769	2.465.770.000
2016-08-16	HU0000714514	9.736,961030	2.466.570.000
2016-08-15	HU0000714514	9.736,485295	2.466.450.000
2016-08-12	HU0000714514	9.734,418088	2.465.920.000
2016-08-11	HU0000714514	9.735,822355	2.466.280.000
2016-08-10	HU0000714514	9.729,156612	2.464.590.000
2016-08-09	HU0000714514	9.722,500880	2.462.900.000
2016-08-08	HU0000714514	9.718,325146	2.461.850.000
2016-08-05	HU0000714514	9.716,777937	2.461.450.000
2016-08-04	HU0000714514	9.710,102203	2.459.760.000
2016-08-03	HU0000714514	9.706,496467	2.458.850.000
2016-08-02	HU0000714514	9.730,870729	2.465.020.000
2016-08-01	HU0000714514	9.734,714997	2.466.000.000
2016-07-29	HU0000714514	9.727,017788	2.464.050.000
2016-07-28	HU0000714514	9.734,472051	2.465.940.000
2016-07-27	HU0000714514	9.730,206312	2.464.860.000
2016-07-26	HU0000714514	9.726,590577	2.463.940.000
2016-07-25	HU0000714514	9.705,424838	2.458.580.000
2016-07-22	HU0000714514	9.703,087632	2.457.990.000
2016-07-21	HU0000714514	9.702,551899	2.457.850.000
2016-07-20	HU0000714514	9.696,476165	2.456.310.000
2016-07-19	HU0000714514	9.680,730424	2.452.320.000
2016-07-18	HU0000714514	9.683,324692	2.452.980.000
2016-07-15	HU0000714514	9.690,867480	2.454.890.000
2016-07-14	HU0000714514	9.685,561748	2.453.550.000
2016-07-13	HU0000714514	9.655,136014	2.445.840.000
2016-07-12	HU0000714514	9.641,300276	2.442.330.000
2016-07-11	HU0000714514	9.623,684537	2.437.870.000
2016-07-08	HU0000714514	9.611,307331	2.434.740.000
2016-07-07	HU0000714514	9.600,821593	2.432.080.000
2016-07-06	HU0000714514	9.597,215857	2.431.170.000
2016-07-05	HU0000714514	9.578,970121	2.426.540.000
2016-07-04	HU0000714514	9.562,624384	2.422.400.000
2016-07-01	HU0000714514	9.564,167184	2.422.790.000
2016-06-30	HU0000714514	9.547,461448	2.418.560.000
2016-06-29	HU0000714514	9.553,845713	2.420.180.000
2016-06-28	HU0000714514	9.547,149976	2.418.480.000
2016-06-27	HU0000714514	9.539,644240	2.416.580.000
2016-06-24	HU0000714514	9.506,347035	2.408.150.000
2016-06-23	HU0000714514	9.560,591300	2.421.890.000
2016-06-22	HU0000714514	9.546,675561	2.418.360.000
2016-06-21	HU0000714514	9.542,999826	2.417.430.000
2016-06-20	HU0000714514	9.574,534087	2.425.420.000
2016-06-17	HU0000714514	9.562,636882	2.422.410.000
2016-06-16	HU0000714514	9.557,291142	2.421.050.000
2016-06-15	HU0000714514	9.558,935410	2.421.470.000
2016-06-14	HU0000714514	9.561,409672	2.422.100.000
2016-06-13	HU0000714514	9.574,923942	2.425.520.000
2016-06-10	HU0000714514	9.582,516730	2.427.440.000
2016-06-09	HU0000714514	9.584,160998	2.427.860.000
2016-06-08	HU0000714514	9.573,315257	2.425.110.000
2016-06-07	HU0000714514	9.558,959526	2.421.480.000
2016-06-06	HU0000714514	9.557,003790	2.420.980.000
2016-06-03	HU0000714514	9.546,206577	2.418.250.000
2016-06-02	HU0000714514	9.543,640842	2.417.600.000
2016-06-01	HU0000714514	9.543,895105	2.417.660.000
2016-05-31	HU0000714514	9.539,239369	2.416.480.000
2016-05-30	HU0000714514	9.545,733637	2.418.130.000
2016-05-27	HU0000714514	9.544,736424	2.417.870.000
2016-05-26	HU0000714514	9.543,170693	2.417.480.000
2016-05-25	HU0000714514	9.543,454954	2.417.550.000
2016-05-24	HU0000714514	9.559,479220	2.421.610.000
2016-05-23	HU0000714514	9.554,453482	2.420.330.000
2016-05-20	HU0000714514	9.541,206277	2.416.980.000
2016-05-19	HU0000714514	9.532,350541	2.414.740.000
2016-05-18	HU0000714514	9.534,254808	2.415.220.000
2016-05-17	HU0000714514	9.531,649068	2.414.560.000
2016-05-13	HU0000714514	9.530,066122	2.414.160.000
2016-05-12	HU0000714514	9.535,770389	2.415.600.000
2016-05-11	HU0000714514	9.536,134652	2.415.690.000
2016-05-10	HU0000714514	9.546,058914	2.418.210.000
2016-05-09	HU0000714514	9.556,013177	2.420.730.000
2016-05-06	HU0000714514	9.557,345973	2.421.070.000
2016-05-05	HU0000714514	9.549,330234	2.419.040.000
2016-05-04	HU0000714514	9.533,854504	2.415.120.000
2016-05-03	HU0000714514	9.594,958764	2.430.600.000
2016-05-02	HU0000714514	9.601,833029	2.432.340.000
2016-04-29	HU0000714514	9.608,575821	2.434.040.000
2016-04-28	HU0000714514	9.628,410086	2.439.070.000
2016-04-27	HU0000714514	9.631,104346	2.439.750.000
2016-04-26	HU0000714514	9.669,628616	2.449.510.000
2016-04-25	HU0000714514	9.668,092875	2.449.120.000
2016-04-22	HU0000714514	9.658,745673	2.446.750.000
2016-04-21	HU0000714514	9.661,489934	2.447.450.000
2016-04-20	HU0000714514	9.658,794201	2.446.770.000
2016-04-19	HU0000714514	9.654,228462	2.445.610.000
2016-04-18	HU0000714514	9.645,952724	2.443.510.000
2016-04-15	HU0000714514	9.643,085520	2.442.790.000
2016-04-14	HU0000714514	9.639,229784	2.441.810.000
2016-04-13	HU0000714514	9.628,814045	2.439.170.000
2016-04-12	HU0000714514	9.619,358314	2.436.780.000
2016-04-11	HU0000714514	9.615,462577	2.435.790.000
2016-04-08	HU0000714514	9.602,365368	2.432.470.000
2016-04-07	HU0000714514	9.618,459628	2.436.550.000
2016-04-06	HU0000714514	9.622,343893	2.437.530.000
2016-04-05	HU0000714514	9.626,268159	2.438.530.000
2016-04-04	HU0000714514	9.636,212423	2.441.050.000
2016-04-01	HU0000714514	9.634,475213	2.440.610.000
2016-03-31	HU0000714514	9.642,169481	2.442.550.000
2016-03-30	HU0000714514	9.646,603746	2.443.680.000
2016-03-29	HU0000714514	9.642,778008	2.442.710.000
2016-03-25	HU0000714514	9.638,585066	2.441.650.000
2016-03-24	HU0000714514	9.638,039334	2.441.510.000
2016-03-23	HU0000714514	9.625,493593	2.438.330.000
2016-03-22	HU0000714514	9.583,757860	2.427.760.000
2016-03-21	HU0000714514	9.584,502120	2.427.950.000
2016-03-18	HU0000714514	9.576,994916	2.426.040.000
2016-03-17	HU0000714514	9.575,759178	2.425.730.000
2016-03-16	HU0000714514	9.556,793439	2.420.930.000
2016-03-11	HU0000714514	9.546,654761	2.418.360.000
2016-03-10	HU0000714514	9.554,629030	2.420.380.000
2016-03-09	HU0000714514	9.527,073291	2.413.400.000
2016-03-08	HU0000714514	9.527,817555	2.413.590.000
2016-03-07	HU0000714514	9.533,191821	2.414.950.000
2016-03-05	HU0000714514	9.524,090344	2.412.640.000
2016-03-04	HU0000714514	9.523,514614	2.412.500.000
2016-03-03	HU0000714514	9.522,938876	2.412.350.000
2016-03-02	HU0000714514	9.493,123141	2.404.800.000
2016-03-01	HU0000714514	9.500,487399	2.406.660.000
2016-02-29	HU0000714514	9.493,321668	2.404.850.000
2016-02-26	HU0000714514	9.497,664456	2.405.950.000
2016-02-25	HU0000714514	9.500,398725	2.406.640.000
2016-02-24	HU0000714514	9.503,642989	2.407.460.000
2016-02-23	HU0000714514	9.483,697252	2.402.410.000
2016-02-22	HU0000714514	9.481,661515	2.401.890.000
2016-02-19	HU0000714514	9.468,544308	2.398.570.000
2016-02-18	HU0000714514	9.509,898571	2.409.050.000
2016-02-17	HU0000714514	9.507,382840	2.408.410.000
2016-02-16	HU0000714514	9.511,507102	2.409.460.000
2016-02-15	HU0000714514	9.507,581367	2.408.460.000
2016-02-12	HU0000714514	9.495,844158	2.405.490.000
2016-02-11	HU0000714514	9.485,308420	2.402.820.000
2016-02-10	HU0000714514	9.482,492681	2.402.110.000
2016-02-09	HU0000714514	9.483,336949	2.402.320.000
2016-02-08	HU0000714514	9.497,441209	2.405.890.000
2016-02-05	HU0000714514	9.495,644008	2.405.440.000
2016-02-04	HU0000714514	9.513,828269	2.410.040.000
2016-02-03	HU0000714514	9.514,102534	2.410.110.000
2016-02-02	HU0000714514	9.445,986799	2.392.860.000
2016-02-01	HU0000714514	9.452,391067	2.394.480.000
2016-01-29	HU0000714514	9.422,863856	2.387.000.000
2016-01-28	HU0000714514	9.381,848117	2.376.610.000
2016-01-27	HU0000714514	9.346,272383	2.367.600.000
2016-01-26	HU0000714514	9.465,036649	2.397.680.000
2016-01-25	HU0000714514	9.466,450908	2.398.040.000
2016-01-22	HU0000714514	9.461,143704	2.396.700.000
2016-01-21	HU0000714514	9.445,787968	2.392.810.000
2016-01-20	HU0000714514	9.448,512230	2.393.500.000
2016-01-19	HU0000714514	9.544,296495	2.417.760.000
2016-01-18	HU0000714514	9.545,190759	2.417.990.000
2016-01-15	HU0000714514	9.561,503549	2.422.120.000
2016-01-14	HU0000714514	9.560,857816	2.421.960.000
2016-01-13	HU0000714514	9.556,922079	2.420.960.000
2016-01-12	HU0000714514	9.512,176346	2.409.620.000
2016-01-11	HU0000714514	9.474,560607	2.400.100.000
2016-01-08	HU0000714514	9.469,003403	2.398.690.000
2016-01-07	HU0000714514	9.476,527661	2.400.590.000
2016-01-06	HU0000714514	9.467,451926	2.398.300.000
2016-01-05	HU0000714514	9.454,456190	2.395.000.000
2016-01-04	HU0000714514	9.455,460457	2.395.260.000
2015-12-31	HU0000714514	9.449,597513	2.393.770.000
2015-12-30	HU0000714514	9.448,980459	2.393.620.000
2015-12-29	HU0000714514	9.448,353411	2.393.460.000
2015-12-28	HU0000714514	9.447,736353	2.393.300.000
2015-12-23	HU0000714514	9.437,901097	2.390.810.000
2015-12-22	HU0000714514	9.432,204042	2.389.370.000
2015-12-21	HU0000714514	9.416,416994	2.385.370.000
2015-12-18	HU0000714514	9.455,375829	2.395.240.000
2015-12-17	HU0000714514	9.441,218779	2.391.650.000
2015-12-16	HU0000714514	9.423,761724	2.387.230.000
2015-12-15	HU0000714514	9.409,474668	2.383.610.000
2015-12-14	HU0000714514	9.423,607623	2.387.190.000
2015-12-12	HU0000714514	9.428,073520	2.388.320.000
2015-12-11	HU0000714514	9.427,316461	2.388.130.000
2015-12-10	HU0000714514	9.460,969414	2.396.650.000
2015-12-09	HU0000714514	9.487,242361	2.403.310.000
2015-12-08	HU0000714514	9.493,115309	2.404.800.000
2015-12-07	HU0000714514	9.486,998255	2.403.250.000
2015-12-04	HU0000714514	9.485,077100	2.402.760.000
2015-12-03	HU0000714514	9.524,190048	2.412.670.000
2015-12-02	HU0000714514	9.498,122995	2.406.060.000
2015-12-01	HU0000714514	9.504,305941	2.407.630.000
2015-11-30	HU0000714514	9.507,348887	2.408.400.000
2015-11-27	HU0000714514	9.508,807733	2.408.770.000
2015-11-26	HU0000714514	9.506,270677	2.408.130.000
2015-11-25	HU0000714514	9.507,153628	2.408.350.000
2015-11-24	HU0000714514	9.510,276575	2.409.140.000
2015-11-23	HU0000714514	9.516,519525	2.410.720.000
2015-11-20	HU0000714514	9.512,648366	2.409.740.000
2015-11-19	HU0000714514	9.504,671313	2.407.720.000
2015-11-18	HU0000714514	9.570,124262	2.424.300.000
2015-11-17	HU0000714514	9.571,357212	2.424.620.000
2015-11-16	HU0000714514	9.566,800158	2.423.460.000
2015-11-13	HU0000714514	9.555,399005	2.420.570.000
2015-11-12	HU0000714514	9.554,681948	2.420.390.000
2015-11-11	HU0000714514	9.554,964890	2.420.460.000
2015-11-10	HU0000714514	9.556,227838	2.420.780.000
2015-11-09	HU0000714514	9.550,550793	2.419.350.000
2015-11-06	HU0000714514	10.049,549633	2.545.750.000
2015-11-05	HU0000714514	9.571,092583	2.424.550.000
2015-11-04	HU0000714514	9.573,875529	2.425.250.000
2015-11-03	HU0000714514	9.514,168471	2.410.130.000
2015-11-02	HU0000714514	9.519,031423	2.411.360.000
2015-10-30	HU0000714514	9.515,510268	2.410.470.000
2015-10-29	HU0000714514	9.535,043218	2.415.420.000
2015-10-28	HU0000714514	9.543,516161	2.417.560.000
2015-10-27	HU0000714514	9.542,859111	2.417.400.000
2015-10-26	HU0000714514	9.539,522059	2.416.550.000
2015-10-22	HU0000714514	9.514,963848	2.410.330.000
2015-10-21	HU0000714514	9.510,106794	2.409.100.000
2015-10-20	HU0000714514	9.404,929741	2.382.460.000
2015-10-19	HU0000714514	9.418,282690	2.385.840.000
2015-10-16	HU0000714514	9.422,431533	2.386.890.000
2015-10-15	HU0000714514	9.436,624483	2.390.490.000
2015-10-14	HU0000714514	9.447,967432	2.393.360.000
2015-10-13	HU0000714514	9.459,310378	2.396.230.000
2015-10-12	HU0000714514	9.477,113327	2.400.740.000
2015-10-09	HU0000714514	9.500,402171	2.406.640.000
2015-10-08	HU0000714514	9.503,335114	2.407.380.000
2015-10-07	HU0000714514	9.484,308065	2.402.560.000
2015-10-06	HU0000714514	9.481,371005	2.401.820.000
2015-10-05	HU0000714514	9.479,783957	2.401.420.000
2015-10-02	HU0000714514	9.511,702799	2.409.500.000
2015-10-01	HU0000714514	9.508,715751	2.408.750.000
2015-09-30	HU0000714514	9.503,028695	2.407.310.000
2015-09-29	HU0000714514	9.500,031644	2.406.550.000
2015-09-28	HU0000714514	9.494,344592	2.405.110.000
2015-09-25	HU0000714514	9.498,913434	2.406.260.000
2015-09-24	HU0000714514	9.489,926382	2.403.990.000
2015-09-23	HU0000714514	9.485,629330	2.402.900.000
2015-09-22	HU0000714514	9.463,352282	2.397.260.000
2015-09-21	HU0000714514	9.447,305223	2.393.190.000
2015-09-18	HU0000714514	9.424,644067	2.387.450.000
2015-09-17	HU0000714514	9.403,987009	2.382.220.000
2015-09-16	HU0000714514	9.400,909960	2.381.440.000
2015-09-15	HU0000714514	9.413,132911	2.384.530.000
2015-09-14	HU0000714514	9.403,985860	2.382.220.000
2015-09-11	HU0000714514	9.390,784703	2.378.870.000
2015-09-10	HU0000714514	9.375,777645	2.375.070.000
2015-09-09	HU0000714514	9.378,560599	2.375.780.000
2015-09-08	HU0000714514	9.365,913544	2.372.570.000
2015-09-07	HU0000714514	9.359,066489	2.370.840.000
2015-09-04	HU0000714514	9.353,245334	2.369.360.000
2015-09-03	HU0000714514	9.344,228284	2.367.080.000
2015-09-02	HU0000714514	9.443,651232	2.392.270.000
2015-09-01	HU0000714514	9.440,484178	2.391.460.000
2015-08-31	HU0000714514	9.443,307125	2.392.180.000
2015-08-28	HU0000714514	9.431,755969	2.389.250.000
2015-08-27	HU0000714514	9.421,658918	2.386.690.000
2015-08-26	HU0000714514	9.398,581861	2.380.850.000
2015-08-25	HU0000714514	9.397,874807	2.380.670.000
2015-08-24	HU0000714514	9.403,157761	2.382.010.000
2015-08-19	HU0000714514	9.442,592496	2.392.000.000
2015-08-18	HU0000714514	9.498,265443	2.406.100.000
2015-08-17	HU0000714514	9.491,578391	2.404.410.000
2015-08-14	HU0000714514	9.495,667235	2.405.440.000
2015-08-13	HU0000714514	9.490,090182	2.404.030.000
2015-08-12	HU0000714514	9.483,403126	2.402.340.000
2015-08-11	HU0000714514	9.452,556075	2.394.520.000
2015-08-10	HU0000714514	9.431,389026	2.389.160.000
2015-08-08	HU0000714514	9.428,234916	2.388.360.000
2015-08-06	HU0000714514	9.425,600817	2.387.690.000
2015-08-05	HU0000714514	9.419,863765	2.386.240.000
2015-08-04	HU0000714514	9.398,126709	2.380.730.000
2015-08-03	HU0000714514	9.391,359656	2.379.020.000
2015-07-31	HU0000714514	9.386,558499	2.377.800.000
2015-07-30	HU0000714514	9.388,851449	2.378.380.000
2015-07-29	HU0000714514	9.393,634399	2.379.600.000
2015-07-28	HU0000714514	9.408,607346	2.383.390.000
2015-07-27	HU0000714514	9.420,070294	2.386.290.000
2015-07-24	HU0000714514	9.422,939132	2.387.020.000
2015-07-23	HU0000714514	9.435,562076	2.390.220.000
2015-07-22	HU0000714514	9.400,785031	2.381.410.000
2015-07-21	HU0000714514	9.306,387976	2.357.490.000
2015-07-20	HU0000714514	9.327,050924	2.362.730.000
2015-07-17	HU0000714514	9.326,629769	2.362.620.000
2015-07-16	HU0000714514	9.338,282718	2.365.570.000
2015-07-15	HU0000714514	9.321,695666	2.361.370.000
2015-07-14	HU0000714514	9.317,258614	2.360.250.000
2015-07-13	HU0000714514	9.322,661559	2.361.620.000
2015-07-10	HU0000714514	9.320,190403	2.360.990.000
2015-07-09	HU0000714514	9.309,513351	2.358.290.000
2015-07-08	HU0000714514	9.277,456296	2.350.170.000
2015-07-07	HU0000714514	9.291,739251	2.353.780.000
2015-07-06	HU0000714514	9.258,872189	2.345.460.000
2015-07-03	HU0000714514	9.265,971037	2.347.260.000
2015-07-02	HU0000714514	9.276,703979	2.349.970.000
2015-07-01	HU0000714514	9.287,406932	2.352.690.000
2015-06-30	HU0000714514	9.268,649878	2.347.930.000
2015-06-29	HU0000714514	9.253,496874	2.344.100.000
2015-06-26	HU0000714514	9.299,117847	2.355.650.000
2015-06-25	HU0000714514	9.285,604844	2.352.230.000
2015-06-24	HU0000714514	9.286,571834	2.352.470.000
2015-06-22	HU0000714514	9.254,075817	2.344.240.000
2015-06-19	HU0000714514	9.225,256790	2.336.940.000
2015-06-18	HU0000714514	9.265,403786	2.347.110.000
2015-06-17	HU0000714514	9.246,690771	2.342.370.000
2015-06-16	HU0000714514	9.231,277767	2.338.470.000
2015-06-15	HU0000714514	9.229,494758	2.338.020.000
2015-06-12	HU0000714514	9.274,725738	2.349.470.000
2015-06-11	HU0000714514	9.258,332729	2.345.320.000
2015-06-10	HU0000714514	9.249,139721	2.342.990.000
2015-06-09	HU0000714514	9.289,706715	2.353.270.000
2015-06-08	HU0000714514	9.298,873709	2.355.590.000
2015-06-05	HU0000714514	9.284,784683	2.352.020.000
2015-06-04	HU0000714514	9.255,611677	2.344.630.000
2015-06-03	HU0000714514	9.294,688674	2.354.530.000
2015-06-02	HU0000714514	9.276,985658	2.350.050.000
2015-06-01	HU0000714514	9.258,522655	2.345.370.000
2015-05-29	HU0000714514	9.264,263631	2.346.820.000
2015-05-28	HU0000714514	9.238,590621	2.340.320.000
2015-05-27	HU0000714514	9.213,037613	2.333.850.000
2015-05-26	HU0000714514	9.205,394604	2.331.910.000
2015-05-22	HU0000714514	9.199,782571	2.330.490.000
2015-05-21	HU0000714514	9.192,139567	2.328.550.000
2015-05-20	HU0000714514	9.188,056557	2.327.520.000
2015-05-19	HU0000714514	9.216,413548	2.334.700.000
2015-05-18	HU0000714514	9.215,890542	2.334.570.000
2015-05-15	HU0000714514	9.203,651516	2.331.470.000
2015-05-14	HU0000714514	9.153,598512	2.318.790.000
2015-05-13	HU0000714514	9.174,215506	2.324.010.000
2015-05-12	HU0000714514	9.159,552499	2.320.300.000
2015-05-11	HU0000714514	9.212,259482	2.333.650.000
2015-05-08	HU0000714514	9.199,950466	2.330.530.000
2015-05-07	HU0000714514	9.167,417452	2.322.290.000
2015-05-06	HU0000714514	9.206,084447	2.332.090.000
2015-05-05	HU0000714514	9.356,186444	2.370.110.000
2015-05-04	HU0000714514	9.348,453434	2.368.150.000
2015-04-30	HU0000714514	9.360,941406	2.371.310.000
2015-04-29	HU0000714514	9.415,268400	2.385.080.000
2015-04-28	HU0000714514	9.436,925391	2.390.560.000
2015-04-27	HU0000714514	9.440,162387	2.391.380.000
2015-04-24	HU0000714514	9.446,213363	2.392.910.000
2015-04-23	HU0000714514	9.423,520346	2.387.170.000
2015-04-22	HU0000714514	9.434,157342	2.389.860.000
2015-04-21	HU0000714514	9.444,844335	2.392.570.000
2015-04-20	HU0000714514	9.440,671325	2.391.510.000
2015-04-17	HU0000714514	9.446,712305	2.393.040.000

!Impresszum |  Jogi nyilatkozat |  * Adatok forrása: www.bamosz.hu
pocitacka bankoviek |  uv-lampa.hu |  bankjegyszamlalo.hu |  počítačka bankoviek |  masinadenumaratbani.ro |  compteusedebillets.fr |  currency-counter.co.uk |  brojacnovcanica.com.hr |  liczarkadobanknotow.pl |  EV töltőkábel |  Sedelräknare |  Seddeltællere | 
Cashtech money counter
pocitacka bankovek |  befektetes.lap.hu |  befektetesialapok.lap.hu