| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H erős Amerika származtatott zártvégű alap | ||||
| Évesített hozam: 3,11% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2018-11-16 | HU0000714522 | 10.610,000000 | 3.160.100.000 | |
| 2018-11-15 | HU0000714522 | 10.610,104351 | 3.160.130.000 | |
| 2018-11-14 | HU0000714522 | 10.610,208705 | 3.160.170.000 | |
| 2018-11-13 | HU0000714522 | 10.610,313055 | 3.160.200.000 | |
| 2018-11-12 | HU0000714522 | 10.610,417406 | 3.160.230.000 | |
| 2018-11-10 | HU0000714522 | 10.610,626114 | 3.160.290.000 | |
| 2018-11-09 | HU0000714522 | 10.610,730461 | 3.160.320.000 | |
| 2018-11-08 | HU0000714522 | 10.610,834818 | 3.160.350.000 | |
| 2018-11-07 | HU0000714522 | 10.608,939166 | 3.159.790.000 | |
| 2018-11-06 | HU0000714522 | 10.609,043523 | 3.159.820.000 | |
|
|
||||
| 2018-11-05 | HU0000714522 | 10.581,147867 | 3.151.510.000 | |
| 2018-10-31 | HU0000714522 | 10.581,669634 | 3.151.670.000 | |
| 2018-10-30 | HU0000714522 | 10.581,743972 | 3.151.690.000 | |
| 2018-10-29 | HU0000714522 | 10.581,808328 | 3.151.710.000 | |
| 2018-10-26 | HU0000714522 | 10.582,011379 | 3.151.770.000 | |
| 2018-10-25 | HU0000714522 | 10.582,105734 | 3.151.800.000 | |
| 2018-10-24 | HU0000714522 | 10.582,210085 | 3.151.830.000 | |
| 2018-10-19 | HU0000714522 | 10.582,581849 | 3.151.940.000 | |
| 2018-10-18 | HU0000714522 | 10.585,656197 | 3.152.850.000 | |
| 2018-10-17 | HU0000714522 | 10.585,720553 | 3.152.870.000 | |
| 2018-10-16 | HU0000714522 | 10.585,784899 | 3.152.890.000 | |
| 2018-10-15 | HU0000714522 | 10.585,849259 | 3.152.910.000 | |
| 2018-10-13 | HU0000714522 | 10.586,107960 | 3.152.990.000 | |
| 2018-10-11 | HU0000714522 | 10.586,116663 | 3.152.990.000 | |
| 2018-10-10 | HU0000714522 | 10.586,181015 | 3.153.010.000 | |
| 2018-10-09 | HU0000714522 | 10.586,305367 | 3.153.050.000 | |
| 2018-10-08 | HU0000714522 | 10.586,469719 | 3.153.100.000 | |
| 2018-10-05 | HU0000714522 | 10.586,662778 | 3.153.150.000 | |
| 2018-10-04 | HU0000714522 | 10.586,717125 | 3.153.170.000 | |
| 2018-10-03 | HU0000714522 | 10.586,791483 | 3.153.190.000 | |
| 2018-10-02 | HU0000714522 | 10.590,845831 | 3.154.400.000 | |
| 2018-10-01 | HU0000714522 | 10.590,900185 | 3.154.410.000 | |
| 2018-09-28 | HU0000714522 | 10.591,093237 | 3.154.470.000 | |
| 2018-09-27 | HU0000714522 | 10.591,147595 | 3.154.490.000 | |
| 2018-09-26 | HU0000714522 | 10.591,201943 | 3.154.500.000 | |
| 2018-09-25 | HU0000714522 | 10.591,266299 | 3.154.520.000 | |
| 2018-09-24 | HU0000714522 | 10.591,320647 | 3.154.540.000 | |
| 2018-09-21 | HU0000714522 | 10.591,493701 | 3.154.590.000 | |
| 2018-09-20 | HU0000714522 | 10.591,528055 | 3.154.600.000 | |
| 2018-09-19 | HU0000714522 | 10.591,582406 | 3.154.620.000 | |
| 2018-09-18 | HU0000714522 | 10.586,516761 | 3.153.110.000 | |
| 2018-09-17 | HU0000714522 | 10.586,561113 | 3.153.120.000 | |
| 2018-09-14 | HU0000714522 | 10.586,704169 | 3.153.170.000 | |
| 2018-09-13 | HU0000714522 | 10.586,748521 | 3.153.180.000 | |
| 2018-09-12 | HU0000714522 | 10.586,792873 | 3.153.190.000 | |
| 2018-09-11 | HU0000714522 | 10.586,837226 | 3.153.200.000 | |
| 2018-09-10 | HU0000714522 | 10.586,921579 | 3.153.230.000 | |
| 2018-09-07 | HU0000714522 | 10.587,054633 | 3.153.270.000 | |
| 2018-09-06 | HU0000714522 | 10.587,098985 | 3.153.280.000 | |
| 2018-09-05 | HU0000714522 | 10.587,203339 | 3.153.310.000 | |
| 2018-09-04 | HU0000714522 | 10.570,407689 | 3.148.310.000 | |
| 2018-09-03 | HU0000714522 | 10.570,532044 | 3.148.350.000 | |
| 2018-08-31 | HU0000714522 | 10.570,675096 | 3.148.390.000 | |
| 2018-08-30 | HU0000714522 | 10.570,729451 | 3.148.410.000 | |
| 2018-08-29 | HU0000714522 | 10.570,773803 | 3.148.420.000 | |
| 2018-08-28 | HU0000714522 | 10.570,728155 | 3.148.410.000 | |
| 2018-08-27 | HU0000714522 | 10.570,772510 | 3.148.420.000 | |
| 2018-08-24 | HU0000714522 | 10.570,895569 | 3.148.460.000 | |
| 2018-08-23 | HU0000714522 | 10.570,929916 | 3.148.470.000 | |
| 2018-08-22 | HU0000714522 | 10.570,774270 | 3.148.420.000 | |
| 2018-08-21 | HU0000714522 | 10.570,818619 | 3.148.430.000 | |
| 2018-08-17 | HU0000714522 | 10.561,956030 | 3.145.790.000 | |
| 2018-08-16 | HU0000714522 | 10.561,980379 | 3.145.800.000 | |
| 2018-08-15 | HU0000714522 | 10.562,224733 | 3.145.870.000 | |
| 2018-08-14 | HU0000714522 | 10.562,089088 | 3.145.830.000 | |
| 2018-08-13 | HU0000714522 | 10.562,293437 | 3.145.890.000 | |
| 2018-08-10 | HU0000714522 | 10.562,586496 | 3.145.980.000 | |
| 2018-08-09 | HU0000714522 | 10.562,820845 | 3.146.050.000 | |
| 2018-08-08 | HU0000714522 | 10.562,865197 | 3.146.060.000 | |
| 2018-08-07 | HU0000714522 | 10.562,909553 | 3.146.080.000 | |
| 2018-08-06 | HU0000714522 | 10.562,953902 | 3.146.090.000 | |
| 2018-08-03 | HU0000714522 | 10.563,076960 | 3.146.130.000 | |
| 2018-08-02 | HU0000714522 | 10.555,121316 | 3.143.760.000 | |
| 2018-08-01 | HU0000714522 | 10.555,175664 | 3.143.770.000 | |
| 2018-07-31 | HU0000714522 | 10.554,960016 | 3.143.710.000 | |
| 2018-07-30 | HU0000714522 | 10.554,724367 | 3.143.640.000 | |
| 2018-07-27 | HU0000714522 | 10.554,537426 | 3.143.580.000 | |
| 2018-07-26 | HU0000714522 | 10.554,001776 | 3.143.430.000 | |
| 2018-07-25 | HU0000714522 | 10.553,476125 | 3.143.270.000 | |
| 2018-07-24 | HU0000714522 | 10.553,210477 | 3.143.190.000 | |
| 2018-07-23 | HU0000714522 | 10.552,934835 | 3.143.110.000 | |
| 2018-07-20 | HU0000714522 | 10.552,887887 | 3.143.090.000 | |
| 2018-07-19 | HU0000714522 | 10.552,872244 | 3.143.090.000 | |
| 2018-07-18 | HU0000714522 | 10.534,576588 | 3.137.640.000 | |
| 2018-07-17 | HU0000714522 | 10.534,520944 | 3.137.620.000 | |
| 2018-07-16 | HU0000714522 | 10.533,965297 | 3.137.460.000 | |
| 2018-07-13 | HU0000714522 | 10.533,898356 | 3.137.440.000 | |
| 2018-07-12 | HU0000714522 | 10.533,872704 | 3.137.430.000 | |
| 2018-07-11 | HU0000714522 | 10.533,787062 | 3.137.400.000 | |
| 2018-07-10 | HU0000714522 | 10.533,521407 | 3.137.330.000 | |
| 2018-07-09 | HU0000714522 | 10.533,495763 | 3.137.320.000 | |
| 2018-07-06 | HU0000714522 | 10.533,178820 | 3.137.220.000 | |
| 2018-07-05 | HU0000714522 | 10.533,143173 | 3.137.210.000 | |
| 2018-07-04 | HU0000714522 | 10.533,017523 | 3.137.180.000 | |
| 2018-07-03 | HU0000714522 | 10.543,631875 | 3.140.340.000 | |
| 2018-07-02 | HU0000714522 | 10.544,376223 | 3.140.560.000 | |
| 2018-06-29 | HU0000714522 | 10.544,549288 | 3.140.610.000 | |
| 2018-06-28 | HU0000714522 | 10.544,413635 | 3.140.570.000 | |
| 2018-06-27 | HU0000714522 | 10.544,257992 | 3.140.520.000 | |
| 2018-06-26 | HU0000714522 | 10.544,022334 | 3.140.450.000 | |
| 2018-06-25 | HU0000714522 | 10.544,146692 | 3.140.490.000 | |
| 2018-06-22 | HU0000714522 | 10.544,759748 | 3.140.670.000 | |
| 2018-06-21 | HU0000714522 | 10.545,834103 | 3.140.990.000 | |
| 2018-06-20 | HU0000714522 | 10.547,088453 | 3.141.370.000 | |
| 2018-06-19 | HU0000714522 | 10.522,182808 | 3.133.950.000 | |
| 2018-06-18 | HU0000714522 | 10.523,127155 | 3.134.230.000 | |
| 2018-06-15 | HU0000714522 | 10.523,620215 | 3.134.380.000 | |
| 2018-06-14 | HU0000714522 | 10.524,424567 | 3.134.620.000 | |
| 2018-06-13 | HU0000714522 | 10.524,678920 | 3.134.690.000 | |
| 2018-06-12 | HU0000714522 | 10.525,113271 | 3.134.820.000 | |
| 2018-06-11 | HU0000714522 | 10.525,167622 | 3.134.840.000 | |
| 2018-06-08 | HU0000714522 | 10.525,330675 | 3.134.890.000 | |
| 2018-06-07 | HU0000714522 | 10.525,385033 | 3.134.900.000 | |
| 2018-06-06 | HU0000714522 | 10.525,439381 | 3.134.920.000 | |
| 2018-06-05 | HU0000714522 | 10.525,493735 | 3.134.930.000 | |
| 2018-06-04 | HU0000714522 | 10.501,538084 | 3.127.800.000 | |
| 2018-06-01 | HU0000714522 | 10.501,701140 | 3.127.850.000 | |
| 2018-05-31 | HU0000714522 | 10.501,755495 | 3.127.860.000 | |
| 2018-05-30 | HU0000714522 | 10.501,799847 | 3.127.880.000 | |
| 2018-05-29 | HU0000714522 | 10.501,854201 | 3.127.890.000 | |
| 2018-05-28 | HU0000714522 | 10.501,908552 | 3.127.910.000 | |
| 2018-05-25 | HU0000714522 | 10.502,061606 | 3.127.950.000 | |
| 2018-05-24 | HU0000714522 | 10.502,115961 | 3.127.970.000 | |
| 2018-05-23 | HU0000714522 | 10.502,160313 | 3.127.980.000 | |
| 2018-05-22 | HU0000714522 | 10.502,654663 | 3.128.130.000 | |
| 2018-05-18 | HU0000714522 | 10.504,072072 | 3.128.550.000 | |
| 2018-05-17 | HU0000714522 | 10.492,596424 | 3.125.140.000 | |
| 2018-05-16 | HU0000714522 | 10.493,200778 | 3.125.320.000 | |
| 2018-05-15 | HU0000714522 | 10.493,735128 | 3.125.480.000 | |
| 2018-05-14 | HU0000714522 | 10.494,269482 | 3.125.630.000 | |
| 2018-05-11 | HU0000714522 | 10.494,502538 | 3.125.700.000 | |
| 2018-05-10 | HU0000714522 | 10.494,576890 | 3.125.730.000 | |
| 2018-05-09 | HU0000714522 | 10.494,651241 | 3.125.750.000 | |
| 2018-05-08 | HU0000714522 | 10.494,725593 | 3.125.770.000 | |
| 2018-05-07 | HU0000714522 | 10.494,799948 | 3.125.790.000 | |
| 2018-05-04 | HU0000714522 | 10.495,023002 | 3.125.860.000 | |
| 2018-05-03 | HU0000714522 | 10.527,597354 | 3.135.560.000 | |
| 2018-05-02 | HU0000714522 | 10.527,671708 | 3.135.580.000 | |
| 2018-04-27 | HU0000714522 | 10.528,043466 | 3.135.690.000 | |
| 2018-04-26 | HU0000714522 | 10.528,107822 | 3.135.710.000 | |
| 2018-04-25 | HU0000714522 | 10.528,182170 | 3.135.730.000 | |
| 2018-04-24 | HU0000714522 | 10.528,776526 | 3.135.910.000 | |
| 2018-04-23 | HU0000714522 | 10.528,840875 | 3.135.930.000 | |
| 2018-04-21 | HU0000714522 | 10.528,989578 | 3.135.980.000 | |
| 2018-04-20 | HU0000714522 | 10.529,063930 | 3.136.000.000 | |
| 2018-04-19 | HU0000714522 | 10.529,138285 | 3.136.020.000 | |
| 2018-04-18 | HU0000714522 | 10.480,212636 | 3.121.450.000 | |
| 2018-04-17 | HU0000714522 | 10.480,276989 | 3.121.470.000 | |
| 2018-04-16 | HU0000714522 | 10.480,351341 | 3.121.490.000 | |
| 2018-04-13 | HU0000714522 | 10.480,564397 | 3.121.550.000 | |
| 2018-04-12 | HU0000714522 | 10.480,638751 | 3.121.570.000 | |
| 2018-04-11 | HU0000714522 | 10.480,703098 | 3.121.590.000 | |
| 2018-04-10 | HU0000714522 | 10.480,777456 | 3.121.620.000 | |
| 2018-04-09 | HU0000714522 | 10.480,841805 | 3.121.630.000 | |
| 2018-04-06 | HU0000714522 | 10.481,054861 | 3.121.700.000 | |
| 2018-04-05 | HU0000714522 | 10.481,119211 | 3.121.720.000 | |
| 2018-04-04 | HU0000714522 | 10.566,193569 | 3.147.060.000 | |
| 2018-04-03 | HU0000714522 | 10.566,257915 | 3.147.080.000 | |
| 2018-03-29 | HU0000714522 | 10.566,599680 | 3.147.180.000 | |
| 2018-03-28 | HU0000714522 | 10.566,674029 | 3.147.200.000 | |
| 2018-03-27 | HU0000714522 | 10.566,738385 | 3.147.220.000 | |
| 2018-03-26 | HU0000714522 | 10.566,802734 | 3.147.240.000 | |
| 2018-03-23 | HU0000714522 | 10.567,005795 | 3.147.300.000 | |
| 2018-03-22 | HU0000714522 | 10.567,070141 | 3.147.320.000 | |
| 2018-03-21 | HU0000714522 | 10.567,134497 | 3.147.340.000 | |
| 2018-03-20 | HU0000714522 | 10.564,208846 | 3.146.470.000 | |
| 2018-03-19 | HU0000714522 | 10.564,273202 | 3.146.480.000 | |
| 2018-03-14 | HU0000714522 | 10.564,594960 | 3.146.580.000 | |
| 2018-03-13 | HU0000714522 | 10.564,669315 | 3.146.600.000 | |
| 2018-03-12 | HU0000714522 | 10.564,723662 | 3.146.620.000 | |
| 2018-03-10 | HU0000714522 | 10.564,862367 | 3.146.660.000 | |
| 2018-03-09 | HU0000714522 | 10.564,916724 | 3.146.680.000 | |
| 2018-03-08 | HU0000714522 | 10.564,991069 | 3.146.700.000 | |
| 2018-03-07 | HU0000714522 | 10.565,055425 | 3.146.720.000 | |
| 2018-03-06 | HU0000714522 | 10.565,359778 | 3.146.810.000 | |
| 2018-03-05 | HU0000714522 | 10.565,424131 | 3.146.830.000 | |
| 2018-03-02 | HU0000714522 | 10.583,587187 | 3.152.240.000 | |
| 2018-03-01 | HU0000714522 | 10.583,651543 | 3.152.260.000 | |
| 2018-02-28 | HU0000714522 | 10.583,695886 | 3.152.270.000 | |
| 2018-02-27 | HU0000714522 | 10.583,760245 | 3.152.290.000 | |
| 2018-02-26 | HU0000714522 | 10.583,814593 | 3.152.300.000 | |
| 2018-02-23 | HU0000714522 | 10.583,977653 | 3.152.350.000 | |
| 2018-02-22 | HU0000714522 | 10.584,032004 | 3.152.370.000 | |
| 2018-02-21 | HU0000714522 | 10.584,086355 | 3.152.390.000 | |
| 2018-02-20 | HU0000714522 | 10.709,140705 | 3.189.630.000 | |
| 2018-02-19 | HU0000714522 | 10.709,195063 | 3.189.650.000 | |
| 2018-02-16 | HU0000714522 | 10.709,358116 | 3.189.700.000 | |
| 2018-02-15 | HU0000714522 | 10.709,412470 | 3.189.710.000 | |
| 2018-02-14 | HU0000714522 | 10.709,466815 | 3.189.730.000 | |
| 2018-02-13 | HU0000714522 | 10.709,521169 | 3.189.750.000 | |
| 2018-02-12 | HU0000714522 | 10.709,565525 | 3.189.760.000 | |
| 2018-02-09 | HU0000714522 | 10.709,728581 | 3.189.810.000 | |
| 2018-02-08 | HU0000714522 | 10.709,782932 | 3.189.820.000 | |
| 2018-02-07 | HU0000714522 | 10.709,827288 | 3.189.840.000 | |
| 2018-02-06 | HU0000714522 | 10.709,881635 | 3.189.850.000 | |
| 2018-02-05 | HU0000714522 | 10.709,925988 | 3.189.870.000 | |
| 2018-02-02 | HU0000714522 | 10.694,079049 | 3.185.150.000 | |
| 2018-02-01 | HU0000714522 | 10.694,123398 | 3.185.160.000 | |
| 2018-01-31 | HU0000714522 | 10.694,177752 | 3.185.180.000 | |
| 2018-01-30 | HU0000714522 | 10.694,242098 | 3.185.190.000 | |
| 2018-01-29 | HU0000714522 | 10.694,316453 | 3.185.220.000 | |
| 2018-01-26 | HU0000714522 | 10.694,549513 | 3.185.290.000 | |
| 2018-01-25 | HU0000714522 | 10.694,623861 | 3.185.310.000 | |
| 2018-01-24 | HU0000714522 | 10.694,698216 | 3.185.330.000 | |
| 2018-01-23 | HU0000714522 | 10.694,772564 | 3.185.350.000 | |
| 2018-01-22 | HU0000714522 | 10.694,846919 | 3.185.370.000 | |
| 2018-01-19 | HU0000714522 | 10.695,069977 | 3.185.440.000 | |
| 2018-01-18 | HU0000714522 | 10.686,814328 | 3.182.980.000 | |
| 2018-01-17 | HU0000714522 | 10.686,878681 | 3.183.000.000 | |
| 2018-01-16 | HU0000714522 | 10.686,943034 | 3.183.020.000 | |
| 2018-01-15 | HU0000714522 | 10.687,007383 | 3.183.040.000 | |
| 2018-01-12 | HU0000714522 | 10.686,580442 | 3.182.910.000 | |
| 2018-01-11 | HU0000714522 | 10.686,654793 | 3.182.930.000 | |
| 2018-01-10 | HU0000714522 | 10.686,539145 | 3.182.900.000 | |
| 2018-01-09 | HU0000714522 | 10.686,603498 | 3.182.920.000 | |
| 2018-01-08 | HU0000714522 | 10.686,867846 | 3.183.000.000 | |
| 2018-01-05 | HU0000714522 | 10.686,850904 | 3.182.990.000 | |
| 2018-01-04 | HU0000714522 | 10.686,915260 | 3.183.010.000 | |
| 2018-01-03 | HU0000714522 | 10.706,979610 | 3.188.990.000 | |
| 2018-01-02 | HU0000714522 | 10.707,043963 | 3.189.010.000 | |
| 2017-12-29 | HU0000714522 | 10.707,288314 | 3.189.080.000 | |
| 2017-12-28 | HU0000714522 | 10.707,351143 | 3.189.100.000 | |
| 2017-12-27 | HU0000714522 | 10.707,413964 | 3.189.120.000 | |
| 2017-12-22 | HU0000714522 | 10.707,718085 | 3.189.210.000 | |
| 2017-12-21 | HU0000714522 | 10.707,780914 | 3.189.230.000 | |
| 2017-12-20 | HU0000714522 | 10.707,843739 | 3.189.250.000 | |
| 2017-12-19 | HU0000714522 | 10.650,896563 | 3.172.280.000 | |
| 2017-12-18 | HU0000714522 | 10.650,949386 | 3.172.300.000 | |
| 2017-12-15 | HU0000714522 | 10.651,137862 | 3.172.360.000 | |
| 2017-12-14 | HU0000714522 | 10.651,200687 | 3.172.380.000 | |
| 2017-12-13 | HU0000714522 | 10.651,243512 | 3.172.390.000 | |
| 2017-12-12 | HU0000714522 | 10.651,306334 | 3.172.410.000 | |
| 2017-12-11 | HU0000714522 | 10.651,369162 | 3.172.430.000 | |
| 2017-12-08 | HU0000714522 | 10.651,547633 | 3.172.480.000 | |
| 2017-12-07 | HU0000714522 | 10.652,140457 | 3.172.650.000 | |
| 2017-12-06 | HU0000714522 | 10.652,563282 | 3.172.780.000 | |
| 2017-12-05 | HU0000714522 | 10.652,626110 | 3.172.800.000 | |
| 2017-12-04 | HU0000714522 | 10.556,688932 | 3.144.230.000 | |
| 2017-12-01 | HU0000714522 | 10.556,557406 | 3.144.190.000 | |
| 2017-11-30 | HU0000714522 | 10.556,630227 | 3.144.210.000 | |
| 2017-11-29 | HU0000714522 | 10.556,703057 | 3.144.230.000 | |
| 2017-11-28 | HU0000714522 | 10.556,755884 | 3.144.250.000 | |
| 2017-11-27 | HU0000714522 | 10.556,828708 | 3.144.270.000 | |
| 2017-11-24 | HU0000714522 | 10.557,037177 | 3.144.330.000 | |
| 2017-11-23 | HU0000714522 | 10.557,110005 | 3.144.350.000 | |
| 2017-11-22 | HU0000714522 | 10.557,172827 | 3.144.370.000 | |
| 2017-11-21 | HU0000714522 | 10.557,245654 | 3.144.390.000 | |
| 2017-11-20 | HU0000714522 | 10.561,318478 | 3.145.600.000 | |
| 2017-11-17 | HU0000714522 | 10.561,516952 | 3.145.660.000 | |
| 2017-11-16 | HU0000714522 | 10.561,579777 | 3.145.680.000 | |
| 2017-11-15 | HU0000714522 | 10.561,652601 | 3.145.700.000 | |
| 2017-11-14 | HU0000714522 | 10.561,725425 | 3.145.730.000 | |
| 2017-11-13 | HU0000714522 | 10.561,788250 | 3.145.740.000 | |
| 2017-11-10 | HU0000714522 | 10.561,996723 | 3.145.810.000 | |
| 2017-11-09 | HU0000714522 | 10.562,069550 | 3.145.830.000 | |
| 2017-11-08 | HU0000714522 | 10.562,132372 | 3.145.850.000 | |
| 2017-11-07 | HU0000714522 | 10.562,205199 | 3.145.870.000 | |
| 2017-11-06 | HU0000714522 | 10.562,268025 | 3.145.890.000 | |
| 2017-11-03 | HU0000714522 | 10.573,466499 | 3.149.220.000 | |
| 2017-11-02 | HU0000714522 | 10.573,539320 | 3.149.240.000 | |
| 2017-10-31 | HU0000714522 | 10.573,674972 | 3.149.280.000 | |
| 2017-10-30 | HU0000714522 | 10.582,697800 | 3.151.970.000 | |
| 2017-10-27 | HU0000714522 | 10.583,816268 | 3.152.300.000 | |
| 2017-10-26 | HU0000714522 | 10.584,849091 | 3.152.610.000 | |
| 2017-10-25 | HU0000714522 | 10.584,921922 | 3.152.630.000 | |
| 2017-10-24 | HU0000714522 | 10.584,944743 | 3.152.640.000 | |
| 2017-10-20 | HU0000714522 | 10.585,066042 | 3.152.680.000 | |
| 2017-10-19 | HU0000714522 | 10.585,128867 | 3.152.700.000 | |
| 2017-10-18 | HU0000714522 | 10.524,191692 | 3.134.550.000 | |
| 2017-10-17 | HU0000714522 | 10.523,204514 | 3.134.250.000 | |
| 2017-10-16 | HU0000714522 | 10.523,197343 | 3.134.250.000 | |
| 2017-10-13 | HU0000714522 | 10.523,275817 | 3.134.270.000 | |
| 2017-10-12 | HU0000714522 | 10.523,218636 | 3.134.260.000 | |
| 2017-10-11 | HU0000714522 | 10.523,131462 | 3.134.230.000 | |
| 2017-10-10 | HU0000714522 | 10.523,084290 | 3.134.220.000 | |
| 2017-10-09 | HU0000714522 | 10.523,097115 | 3.134.220.000 | |
| 2017-10-06 | HU0000714522 | 10.523,175590 | 3.134.240.000 | |
| 2017-10-05 | HU0000714522 | 10.524,308412 | 3.134.580.000 | |
| 2017-10-04 | HU0000714522 | 10.525,401233 | 3.134.910.000 | |
| 2017-10-03 | HU0000714522 | 10.514,414065 | 3.131.630.000 | |
| 2017-10-02 | HU0000714522 | 10.515,486886 | 3.131.950.000 | |
| 2017-09-29 | HU0000714522 | 10.515,685363 | 3.132.010.000 | |
| 2017-09-28 | HU0000714522 | 10.515,858190 | 3.132.060.000 | |
| 2017-09-27 | HU0000714522 | 10.515,301009 | 3.131.900.000 | |
| 2017-09-26 | HU0000714522 | 10.515,443836 | 3.131.940.000 | |
| 2017-09-25 | HU0000714522 | 10.515,446656 | 3.131.940.000 | |
| 2017-09-22 | HU0000714522 | 10.514,465133 | 3.131.650.000 | |
| 2017-09-21 | HU0000714522 | 10.514,257962 | 3.131.590.000 | |
| 2017-09-20 | HU0000714522 | 10.514,170778 | 3.131.560.000 | |
| 2017-09-19 | HU0000714522 | 10.457,883609 | 3.114.800.000 | |
| 2017-09-18 | HU0000714522 | 10.456,666431 | 3.114.430.000 | |
| 2017-09-15 | HU0000714522 | 10.456,484908 | 3.114.380.000 | |
| 2017-09-14 | HU0000714522 | 10.456,427733 | 3.114.360.000 | |
| 2017-09-13 | HU0000714522 | 10.456,210555 | 3.114.300.000 | |
| 2017-09-12 | HU0000714522 | 10.456,213382 | 3.114.300.000 | |
| 2017-09-11 | HU0000714522 | 10.456,216205 | 3.114.300.000 | |
| 2017-09-08 | HU0000714522 | 10.455,884677 | 3.114.200.000 | |
| 2017-09-07 | HU0000714522 | 10.452,507507 | 3.113.200.000 | |
| 2017-09-06 | HU0000714522 | 10.449,230330 | 3.112.220.000 | |
| 2017-09-05 | HU0000714522 | 10.449,023153 | 3.112.160.000 | |
| 2017-09-04 | HU0000714522 | 10.480,765977 | 3.121.610.000 | |
| 2017-09-01 | HU0000714522 | 10.480,764452 | 3.121.610.000 | |
| 2017-08-31 | HU0000714522 | 10.480,837279 | 3.121.630.000 | |
| 2017-08-30 | HU0000714522 | 10.480,810101 | 3.121.630.000 | |
| 2017-08-29 | HU0000714522 | 10.481,952925 | 3.121.970.000 | |
| 2017-08-28 | HU0000714522 | 10.480,755750 | 3.121.610.000 | |
| 2017-08-25 | HU0000714522 | 10.481,524228 | 3.121.840.000 | |
| 2017-08-24 | HU0000714522 | 10.479,867047 | 3.121.340.000 | |
| 2017-08-23 | HU0000714522 | 10.479,259876 | 3.121.160.000 | |
| 2017-08-22 | HU0000714522 | 10.479,082695 | 3.121.110.000 | |
| 2017-08-21 | HU0000714522 | 10.479,035522 | 3.121.100.000 | |
| 2017-08-18 | HU0000714522 | 10.469,743998 | 3.118.330.000 | |
| 2017-08-17 | HU0000714522 | 10.469,806820 | 3.118.350.000 | |
| 2017-08-16 | HU0000714522 | 10.468,549647 | 3.117.970.000 | |
| 2017-08-15 | HU0000714522 | 10.468,472479 | 3.117.950.000 | |
| 2017-08-14 | HU0000714522 | 10.468,545292 | 3.117.970.000 | |
| 2017-08-11 | HU0000714522 | 10.468,363773 | 3.117.920.000 | |
| 2017-08-10 | HU0000714522 | 10.468,296597 | 3.117.900.000 | |
| 2017-08-09 | HU0000714522 | 10.468,369421 | 3.117.920.000 | |
| 2017-08-08 | HU0000714522 | 10.463,552246 | 3.116.490.000 | |
| 2017-08-07 | HU0000714522 | 10.467,675066 | 3.117.710.000 | |
| 2017-08-04 | HU0000714522 | 10.467,613543 | 3.117.690.000 | |
| 2017-08-03 | HU0000714522 | 10.467,236370 | 3.117.580.000 | |
| 2017-08-02 | HU0000714522 | 10.406,239194 | 3.099.420.000 | |
| 2017-08-01 | HU0000714522 | 10.403,842020 | 3.098.700.000 | |
| 2017-07-31 | HU0000714522 | 10.402,984838 | 3.098.450.000 | |
| 2017-07-28 | HU0000714522 | 10.402,913316 | 3.098.420.000 | |
| 2017-07-27 | HU0000714522 | 10.405,026141 | 3.099.050.000 | |
| 2017-07-26 | HU0000714522 | 10.403,688966 | 3.098.660.000 | |
| 2017-07-25 | HU0000714522 | 10.404,111791 | 3.098.780.000 | |
| 2017-07-24 | HU0000714522 | 10.407,494618 | 3.099.790.000 | |
| 2017-07-21 | HU0000714522 | 10.406,373087 | 3.099.450.000 | |
| 2017-07-20 | HU0000714522 | 10.405,205915 | 3.099.110.000 | |
| 2017-07-19 | HU0000714522 | 10.406,598740 | 3.099.520.000 | |
| 2017-07-18 | HU0000714522 | 10.414,341564 | 3.101.830.000 | |
| 2017-07-17 | HU0000714522 | 10.415,364391 | 3.102.130.000 | |
| 2017-07-14 | HU0000714522 | 10.413,872862 | 3.101.690.000 | |
| 2017-07-13 | HU0000714522 | 10.414,895686 | 3.101.990.000 | |
| 2017-07-12 | HU0000714522 | 10.413,528512 | 3.101.590.000 | |
| 2017-07-11 | HU0000714522 | 10.412,341335 | 3.101.230.000 | |
| 2017-07-10 | HU0000714522 | 10.413,374161 | 3.101.540.000 | |
| 2017-07-07 | HU0000714522 | 10.411,842635 | 3.101.080.000 | |
| 2017-07-06 | HU0000714522 | 10.411,065458 | 3.100.850.000 | |
| 2017-07-05 | HU0000714522 | 10.412,058286 | 3.101.150.000 | |
| 2017-07-04 | HU0000714522 | 10.508,991106 | 3.130.020.000 | |
| 2017-07-03 | HU0000714522 | 10.510,023936 | 3.130.330.000 | |
| 2017-06-30 | HU0000714522 | 10.509,602403 | 3.130.200.000 | |
| 2017-06-29 | HU0000714522 | 10.509,755229 | 3.130.250.000 | |
| 2017-06-28 | HU0000714522 | 10.509,688053 | 3.130.230.000 | |
| 2017-06-27 | HU0000714522 | 10.510,310883 | 3.130.410.000 | |
| 2017-06-26 | HU0000714522 | 10.509,373705 | 3.130.130.000 | |
| 2017-06-23 | HU0000714522 | 10.510,062177 | 3.130.340.000 | |
| 2017-06-22 | HU0000714522 | 10.510,855004 | 3.130.570.000 | |
| 2017-06-21 | HU0000714522 | 10.508,707828 | 3.129.930.000 | |
| 2017-06-20 | HU0000714522 | 10.442,880655 | 3.110.330.000 | |
| 2017-06-19 | HU0000714522 | 10.442,803480 | 3.110.310.000 | |
| 2017-06-16 | HU0000714522 | 10.441,181949 | 3.109.820.000 | |
| 2017-06-15 | HU0000714522 | 10.442,464780 | 3.110.200.000 | |
| 2017-06-14 | HU0000714522 | 10.442,367598 | 3.110.180.000 | |
| 2017-06-13 | HU0000714522 | 10.441,430430 | 3.109.900.000 | |
| 2017-06-12 | HU0000714522 | 10.441,083249 | 3.109.790.000 | |
| 2017-06-09 | HU0000714522 | 10.441,931722 | 3.110.050.000 | |
| 2017-06-08 | HU0000714522 | 10.440,444551 | 3.109.600.000 | |
| 2017-06-07 | HU0000714522 | 10.439,797372 | 3.109.410.000 | |
| 2017-06-06 | HU0000714522 | 10.438,590199 | 3.109.050.000 | |
| 2017-06-02 | HU0000714522 | 10.342,791493 | 3.080.520.000 | |
| 2017-06-01 | HU0000714522 | 10.342,674324 | 3.080.480.000 | |
| 2017-05-31 | HU0000714522 | 10.344,277147 | 3.080.960.000 | |
| 2017-05-30 | HU0000714522 | 10.343,069973 | 3.080.600.000 | |
| 2017-05-29 | HU0000714522 | 10.344,072797 | 3.080.900.000 | |
| 2017-05-26 | HU0000714522 | 10.342,661270 | 3.080.480.000 | |
| 2017-05-25 | HU0000714522 | 10.343,364096 | 3.080.690.000 | |
| 2017-05-24 | HU0000714522 | 10.342,316923 | 3.080.380.000 | |
| 2017-05-23 | HU0000714522 | 10.341,259745 | 3.080.060.000 | |
| 2017-05-22 | HU0000714522 | 10.340,492570 | 3.079.830.000 | |
| 2017-05-19 | HU0000714522 | 10.338,681046 | 3.079.290.000 | |
| 2017-05-18 | HU0000714522 | 10.329,313864 | 3.076.500.000 | |
| 2017-05-17 | HU0000714522 | 10.329,186693 | 3.076.470.000 | |
| 2017-05-16 | HU0000714522 | 10.329,059515 | 3.076.430.000 | |
| 2017-05-15 | HU0000714522 | 10.328,942342 | 3.076.390.000 | |
| 2017-05-12 | HU0000714522 | 10.327,430819 | 3.075.940.000 | |
| 2017-05-11 | HU0000714522 | 10.326,603635 | 3.075.700.000 | |
| 2017-05-10 | HU0000714522 | 10.325,846462 | 3.075.470.000 | |
| 2017-05-09 | HU0000714522 | 10.324,219294 | 3.074.990.000 | |
| 2017-05-08 | HU0000714522 | 10.323,722111 | 3.074.840.000 | |
| 2017-05-05 | HU0000714522 | 10.323,240591 | 3.074.690.000 | |
| 2017-05-04 | HU0000714522 | 10.323,833408 | 3.074.870.000 | |
| 2017-05-03 | HU0000714522 | 10.329,676238 | 3.076.610.000 | |
| 2017-05-02 | HU0000714522 | 10.329,889062 | 3.076.670.000 | |
| 2017-04-28 | HU0000714522 | 10.328,860362 | 3.076.370.000 | |
| 2017-04-27 | HU0000714522 | 10.326,803188 | 3.075.760.000 | |
| 2017-04-26 | HU0000714522 | 10.325,086009 | 3.075.240.000 | |
| 2017-04-25 | HU0000714522 | 10.329,358835 | 3.076.520.000 | |
| 2017-04-24 | HU0000714522 | 10.329,561657 | 3.076.580.000 | |
| 2017-04-21 | HU0000714522 | 10.328,620138 | 3.076.300.000 | |
| 2017-04-20 | HU0000714522 | 10.328,432961 | 3.076.240.000 | |
| 2017-04-19 | HU0000714522 | 10.363,955782 | 3.086.820.000 | |
| 2017-04-18 | HU0000714522 | 10.363,768606 | 3.086.770.000 | |
| 2017-04-13 | HU0000714522 | 10.363,222736 | 3.086.600.000 | |
| 2017-04-12 | HU0000714522 | 10.362,175553 | 3.086.290.000 | |
| 2017-04-11 | HU0000714522 | 10.361,978381 | 3.086.230.000 | |
| 2017-04-10 | HU0000714522 | 10.361,771208 | 3.086.170.000 | |
| 2017-04-07 | HU0000714522 | 10.360,739681 | 3.085.860.000 | |
| 2017-04-06 | HU0000714522 | 10.360,092505 | 3.085.670.000 | |
| 2017-04-05 | HU0000714522 | 10.359,885335 | 3.085.610.000 | |
| 2017-04-04 | HU0000714522 | 10.400,228151 | 3.097.620.000 | |
| 2017-04-03 | HU0000714522 | 10.399,560982 | 3.097.430.000 | |
| 2017-03-31 | HU0000714522 | 10.395,959452 | 3.096.350.000 | |
| 2017-03-30 | HU0000714522 | 10.391,032279 | 3.094.890.000 | |
| 2017-03-29 | HU0000714522 | 10.388,935107 | 3.094.260.000 | |
| 2017-03-28 | HU0000714522 | 10.383,367927 | 3.092.600.000 | |
| 2017-03-27 | HU0000714522 | 10.381,220751 | 3.091.960.000 | |
| 2017-03-24 | HU0000714522 | 10.377,939223 | 3.090.990.000 | |
| 2017-03-23 | HU0000714522 | 10.375,232049 | 3.090.180.000 | |
| 2017-03-22 | HU0000714522 | 10.372,974876 | 3.089.510.000 | |
| 2017-03-21 | HU0000714522 | 10.370,207697 | 3.088.680.000 | |
| 2017-03-20 | HU0000714522 | 10.379,360523 | 3.091.410.000 | |
| 2017-03-17 | HU0000714522 | 10.377,798997 | 3.090.940.000 | |
| 2017-03-16 | HU0000714522 | 10.377,931820 | 3.090.980.000 | |
| 2017-03-14 | HU0000714522 | 10.376,197474 | 3.090.470.000 | |
| 2017-03-13 | HU0000714522 | 10.374,220298 | 3.089.880.000 | |
| 2017-03-10 | HU0000714522 | 10.373,108769 | 3.089.550.000 | |
| 2017-03-09 | HU0000714522 | 10.373,781599 | 3.089.750.000 | |
| 2017-03-08 | HU0000714522 | 10.374,454419 | 3.089.950.000 | |
| 2017-03-07 | HU0000714522 | 10.374,627249 | 3.090.000.000 | |
| 2017-03-06 | HU0000714522 | 10.373,720063 | 3.089.730.000 | |
| 2017-03-03 | HU0000714522 | 10.372,088544 | 3.089.240.000 | |
| 2017-03-02 | HU0000714522 | 10.270,161371 | 3.058.890.000 | |
| 2017-03-01 | HU0000714522 | 10.270,884194 | 3.059.100.000 | |
| 2017-02-28 | HU0000714522 | 10.263,997019 | 3.057.050.000 | |
| 2017-02-27 | HU0000714522 | 10.263,109837 | 3.056.790.000 | |
| 2017-02-24 | HU0000714522 | 10.261,458313 | 3.056.290.000 | |
| 2017-02-23 | HU0000714522 | 10.261,041143 | 3.056.170.000 | |
| 2017-02-22 | HU0000714522 | 10.260,113963 | 3.055.890.000 | |
| 2017-02-21 | HU0000714522 | 10.256,946794 | 3.054.950.000 | |
| 2017-02-20 | HU0000714522 | 10.215,469615 | 3.042.600.000 | |
| 2017-02-17 | HU0000714522 | 10.214,888088 | 3.042.420.000 | |
| 2017-02-16 | HU0000714522 | 10.214,510915 | 3.042.310.000 | |
| 2017-02-15 | HU0000714522 | 10.215,293740 | 3.042.540.000 | |
| 2017-02-14 | HU0000714522 | 10.216,096565 | 3.042.780.000 | |
| 2017-02-13 | HU0000714522 | 10.217,499389 | 3.043.200.000 | |
| 2017-02-10 | HU0000714522 | 10.218,227862 | 3.043.420.000 | |
| 2017-02-09 | HU0000714522 | 10.218,470689 | 3.043.490.000 | |
| 2017-02-08 | HU0000714522 | 10.217,493513 | 3.043.200.000 | |
| 2017-02-07 | HU0000714522 | 10.217,756337 | 3.043.280.000 | |
| 2017-02-06 | HU0000714522 | 10.217,999161 | 3.043.350.000 | |
| 2017-02-03 | HU0000714522 | 10.238,567637 | 3.049.480.000 | |
| 2017-02-02 | HU0000714522 | 10.239,460456 | 3.049.740.000 | |
| 2017-02-01 | HU0000714522 | 10.240,183285 | 3.049.960.000 | |
| 2017-01-31 | HU0000714522 | 10.240,036110 | 3.049.910.000 | |
| 2017-01-30 | HU0000714522 | 10.239,038937 | 3.049.620.000 | |
| 2017-01-27 | HU0000714522 | 10.238,637408 | 3.049.500.000 | |
| 2017-01-26 | HU0000714522 | 10.238,290228 | 3.049.390.000 | |
| 2017-01-25 | HU0000714522 | 10.237,283056 | 3.049.090.000 | |
| 2017-01-24 | HU0000714522 | 10.273,465885 | 3.059.870.000 | |
| 2017-01-23 | HU0000714522 | 10.273,968705 | 3.060.020.000 | |
| 2017-01-20 | HU0000714522 | 10.270,737179 | 3.059.060.000 | |
| 2017-01-19 | HU0000714522 | 10.285,100006 | 3.063.330.000 | |
| 2017-01-18 | HU0000714522 | 10.283,562829 | 3.062.880.000 | |
| 2017-01-17 | HU0000714522 | 10.281,985653 | 3.062.410.000 | |
| 2017-01-16 | HU0000714522 | 10.281,788478 | 3.062.350.000 | |
| 2017-01-13 | HU0000714522 | 10.281,916953 | 3.062.390.000 | |
| 2017-01-12 | HU0000714522 | 10.282,429775 | 3.062.540.000 | |
| 2017-01-11 | HU0000714522 | 10.280,472603 | 3.061.960.000 | |
| 2017-01-10 | HU0000714522 | 10.280,255424 | 3.061.890.000 | |
| 2017-01-09 | HU0000714522 | 10.280,428251 | 3.061.940.000 | |
| 2017-01-06 | HU0000714522 | 10.284,216722 | 3.063.070.000 | |
| 2017-01-05 | HU0000714522 | 10.286,219549 | 3.063.670.000 | |
| 2017-01-04 | HU0000714522 | 10.284,582373 | 3.063.180.000 | |
| 2017-01-03 | HU0000714522 | 10.272,695201 | 3.059.640.000 | |
| 2017-01-02 | HU0000714522 | 10.274,008024 | 3.060.030.000 | |
| 2016-12-30 | HU0000714522 | 10.272,726278 | 3.059.650.000 | |
| 2016-12-29 | HU0000714522 | 10.273,898876 | 3.060.000.000 | |
| 2016-12-28 | HU0000714522 | 10.277,141484 | 3.060.960.000 | |
| 2016-12-27 | HU0000714522 | 10.276,954083 | 3.060.910.000 | |
| 2016-12-23 | HU0000714522 | 10.278,774491 | 3.061.450.000 | |
| 2016-12-22 | HU0000714522 | 10.279,627101 | 3.061.700.000 | |
| 2016-12-21 | HU0000714522 | 10.259,879701 | 3.055.820.000 | |
| 2016-12-20 | HU0000714522 | 10.127,402307 | 3.016.370.000 | |
| 2016-12-19 | HU0000714522 | 10.125,604908 | 3.015.830.000 | |
| 2016-12-16 | HU0000714522 | 10.122,552719 | 3.014.920.000 | |
| 2016-12-15 | HU0000714522 | 10.114,995316 | 3.012.670.000 | |
| 2016-12-14 | HU0000714522 | 10.116,147924 | 3.013.010.000 | |
| 2016-12-13 | HU0000714522 | 10.112,670523 | 3.011.980.000 | |
| 2016-12-12 | HU0000714522 | 10.104,053132 | 3.009.410.000 | |
| 2016-12-09 | HU0000714522 | 10.101,650939 | 3.008.700.000 | |
| 2016-12-08 | HU0000714522 | 10.099,543540 | 3.008.070.000 | |
| 2016-12-07 | HU0000714522 | 10.093,916140 | 3.006.390.000 | |
| 2016-12-06 | HU0000714522 | 10.089,108749 | 3.004.960.000 | |
| 2016-12-05 | HU0000714522 | 10.086,131348 | 3.004.070.000 | |
| 2016-12-02 | HU0000714522 | 9.998,559159 | 2.977.990.000 | |
| 2016-12-01 | HU0000714522 | 9.999,801757 | 2.978.360.000 | |
| 2016-11-30 | HU0000714522 | 10.001,764362 | 2.978.950.000 | |
| 2016-11-29 | HU0000714522 | 10.001,506967 | 2.978.870.000 | |
| 2016-11-28 | HU0000714522 | 9.999,519567 | 2.978.280.000 | |
| 2016-11-25 | HU0000714522 | 9.995,207378 | 2.976.990.000 | |
| 2016-11-24 | HU0000714522 | 9.988,779981 | 2.975.080.000 | |
| 2016-11-23 | HU0000714522 | 9.984,062580 | 2.973.670.000 | |
| 2016-11-22 | HU0000714522 | 9.980,845186 | 2.972.720.000 | |
| 2016-11-21 | HU0000714522 | 9.980,717787 | 2.972.680.000 | |
| 2016-11-18 | HU0000714522 | 9.967,815597 | 2.968.830.000 | |
| 2016-11-17 | HU0000714522 | 9.969,178202 | 2.969.240.000 | |
| 2016-11-16 | HU0000714522 | 9.966,950799 | 2.968.580.000 | |
| 2016-11-15 | HU0000714522 | 9.969,313404 | 2.969.280.000 | |
| 2016-11-14 | HU0000714522 | 9.967,156009 | 2.968.640.000 | |
| 2016-11-11 | HU0000714522 | 9.968,913817 | 2.969.160.000 | |
| 2016-11-10 | HU0000714522 | 9.971,366422 | 2.969.890.000 | |
| 2016-11-09 | HU0000714522 | 9.977,579022 | 2.971.740.000 | |
| 2016-11-08 | HU0000714522 | 9.980,221624 | 2.972.530.000 | |
| 2016-11-07 | HU0000714522 | 9.978,944229 | 2.972.150.000 | |
| 2016-11-04 | HU0000714522 | 9.978,062036 | 2.971.890.000 | |
| 2016-11-03 | HU0000714522 | 10.020,744643 | 2.984.600.000 | |
| 2016-11-02 | HU0000714522 | 10.020,457242 | 2.984.510.000 | |
| 2016-10-28 | HU0000714522 | 10.019,920260 | 2.984.350.000 | |
| 2016-10-27 | HU0000714522 | 10.019,632862 | 2.984.270.000 | |
| 2016-10-26 | HU0000714522 | 10.022,285467 | 2.985.060.000 | |
| 2016-10-25 | HU0000714522 | 10.021,998066 | 2.984.970.000 | |
| 2016-10-24 | HU0000714522 | 10.019,750670 | 2.984.300.000 | |
| 2016-10-21 | HU0000714522 | 10.013,938481 | 2.982.570.000 | |
| 2016-10-20 | HU0000714522 | 10.010,661082 | 2.981.600.000 | |
| 2016-10-19 | HU0000714522 | 10.004,463685 | 2.979.750.000 | |
| 2016-10-18 | HU0000714522 | 10.082,366285 | 3.002.950.000 | |
| 2016-10-17 | HU0000714522 | 10.073,968890 | 3.000.450.000 | |
| 2016-10-15 | HU0000714522 | 10.071,224095 | 2.999.630.000 | |
| 2016-10-14 | HU0000714522 | 10.070,846701 | 2.999.520.000 | |
| 2016-10-13 | HU0000714522 | 10.069,469303 | 2.999.110.000 | |
| 2016-10-12 | HU0000714522 | 10.068,071907 | 2.998.690.000 | |
| 2016-10-11 | HU0000714522 | 10.068,734507 | 2.998.890.000 | |
| 2016-10-10 | HU0000714522 | 10.068,597105 | 2.998.850.000 | |
| 2016-10-07 | HU0000714522 | 10.071,624919 | 2.999.750.000 | |
| 2016-10-06 | HU0000714522 | 10.074,467520 | 3.000.600.000 | |
| 2016-10-05 | HU0000714522 | 10.077,180126 | 3.001.410.000 | |
| 2016-10-04 | HU0000714522 | 10.037,932726 | 2.989.720.000 | |
| 2016-10-03 | HU0000714522 | 10.038,685330 | 2.989.940.000 | |
| 2016-09-30 | HU0000714522 | 10.037,883139 | 2.989.700.000 | |
| 2016-09-29 | HU0000714522 | 10.039,745744 | 2.990.260.000 | |
| 2016-09-28 | HU0000714522 | 10.040,528347 | 2.990.490.000 | |
| 2016-09-27 | HU0000714522 | 10.041,310950 | 2.990.720.000 | |
| 2016-09-26 | HU0000714522 | 10.039,893548 | 2.990.300.000 | |
| 2016-09-23 | HU0000714522 | 10.038,961359 | 2.990.020.000 | |
| 2016-09-22 | HU0000714522 | 10.038,633964 | 2.989.930.000 | |
| 2016-09-21 | HU0000714522 | 10.037,216564 | 2.989.500.000 | |
| 2016-09-20 | HU0000714522 | 10.100,799169 | 3.008.440.000 | |
| 2016-09-19 | HU0000714522 | 10.100,471770 | 3.008.340.000 | |
| 2016-09-16 | HU0000714522 | 10.089,469578 | 3.005.070.000 | |
| 2016-09-15 | HU0000714522 | 10.081,102185 | 3.002.580.000 | |
| 2016-09-14 | HU0000714522 | 10.079,574788 | 3.002.120.000 | |
| 2016-09-13 | HU0000714522 | 10.078,567391 | 3.001.820.000 | |
| 2016-09-12 | HU0000714522 | 10.075,879993 | 3.001.020.000 | |
| 2016-09-09 | HU0000714522 | 10.077,037802 | 3.001.360.000 | |
| 2016-09-08 | HU0000714522 | 10.080,170402 | 3.002.300.000 | |
| 2016-09-07 | HU0000714522 | 10.077,453009 | 3.001.490.000 | |
| 2016-09-06 | HU0000714522 | 10.074,405611 | 3.000.580.000 | |
| 2016-09-05 | HU0000714522 | 10.072,828214 | 3.000.110.000 | |
| 2016-09-02 | HU0000714522 | 10.088,226023 | 3.004.700.000 | |
| 2016-09-01 | HU0000714522 | 10.093,838622 | 3.006.370.000 | |
| 2016-08-31 | HU0000714522 | 10.095,861228 | 3.006.970.000 | |
| 2016-08-30 | HU0000714522 | 10.095,483830 | 3.006.860.000 | |
| 2016-08-29 | HU0000714522 | 10.091,806434 | 3.005.760.000 | |
| 2016-08-26 | HU0000714522 | 10.091,494242 | 3.005.670.000 | |
| 2016-08-25 | HU0000714522 | 10.091,106842 | 3.005.560.000 | |
| 2016-08-24 | HU0000714522 | 10.096,599449 | 3.007.190.000 | |
| 2016-08-23 | HU0000714522 | 10.094,962054 | 3.006.700.000 | |
| 2016-08-22 | HU0000714522 | 10.093,324655 | 3.006.220.000 | |
| 2016-08-19 | HU0000714522 | 10.093,382461 | 3.006.230.000 | |
| 2016-08-18 | HU0000714522 | 10.132,715064 | 3.017.950.000 | |
| 2016-08-17 | HU0000714522 | 10.132,307666 | 3.017.830.000 | |
| 2016-08-16 | HU0000714522 | 10.133,170268 | 3.018.080.000 | |
| 2016-08-15 | HU0000714522 | 10.132,792873 | 3.017.970.000 | |
| 2016-08-12 | HU0000714522 | 10.131,580677 | 3.017.610.000 | |
| 2016-08-11 | HU0000714522 | 10.131,633285 | 3.017.630.000 | |
| 2016-08-10 | HU0000714522 | 10.127,835883 | 3.016.490.000 | |
| 2016-08-09 | HU0000714522 | 10.124,808492 | 3.015.590.000 | |
| 2016-08-08 | HU0000714522 | 10.123,101091 | 3.015.080.000 | |
| 2016-08-05 | HU0000714522 | 10.120,208899 | 3.014.220.000 | |
| 2016-08-04 | HU0000714522 | 10.117,171504 | 3.013.320.000 | |
| 2016-08-03 | HU0000714522 | 10.115,424107 | 3.012.800.000 | |
| 2016-08-02 | HU0000714522 | 10.142,956709 | 3.021.000.000 | |
| 2016-08-01 | HU0000714522 | 10.143,099318 | 3.021.040.000 | |
| 2016-07-29 | HU0000714522 | 10.139,997116 | 3.020.120.000 | |
| 2016-07-28 | HU0000714522 | 10.143,649724 | 3.021.200.000 | |
| 2016-07-27 | HU0000714522 | 10.141,102326 | 3.020.450.000 | |
| 2016-07-26 | HU0000714522 | 10.139,344931 | 3.019.920.000 | |
| 2016-07-25 | HU0000714522 | 10.130,747534 | 3.017.360.000 | |
| 2016-07-22 | HU0000714522 | 10.129,435342 | 3.016.970.000 | |
| 2016-07-21 | HU0000714522 | 10.128,217941 | 3.016.610.000 | |
| 2016-07-20 | HU0000714522 | 10.125,010549 | 3.015.650.000 | |
| 2016-07-19 | HU0000714522 | 10.007,293149 | 2.980.590.000 | |
| 2016-07-18 | HU0000714522 | 10.005,945756 | 2.980.190.000 | |
| 2016-07-15 | HU0000714522 | 10.007,563561 | 2.980.670.000 | |
| 2016-07-14 | HU0000714522 | 10.004,336165 | 2.979.710.000 | |
| 2016-07-13 | HU0000714522 | 9.981,518765 | 2.972.920.000 | |
| 2016-07-12 | HU0000714522 | 9.968,691370 | 2.969.090.000 | |
| 2016-07-11 | HU0000714522 | 9.952,993973 | 2.964.420.000 | |
| 2016-07-08 | HU0000714522 | 9.945,931786 | 2.962.320.000 | |
| 2016-07-07 | HU0000714522 | 9.941,194382 | 2.960.910.000 | |
| 2016-07-06 | HU0000714522 | 9.939,276989 | 2.960.330.000 | |
| 2016-07-05 | HU0000714522 | 9.930,189590 | 2.957.630.000 | |
| 2016-07-04 | HU0000714522 | 9.847,642196 | 2.933.040.000 | |
| 2016-07-01 | HU0000714522 | 9.847,480003 | 2.932.990.000 | |
| 2016-06-30 | HU0000714522 | 9.841,142606 | 2.931.110.000 | |
| 2016-06-29 | HU0000714522 | 9.841,335208 | 2.931.160.000 | |
| 2016-06-28 | HU0000714522 | 9.837,857814 | 2.930.130.000 | |
| 2016-06-27 | HU0000714522 | 9.834,380416 | 2.929.090.000 | |
| 2016-06-24 | HU0000714522 | 9.819,418222 | 2.924.640.000 | |
| 2016-06-23 | HU0000714522 | 9.844,050829 | 2.931.970.000 | |
| 2016-06-22 | HU0000714522 | 9.838,363424 | 2.930.280.000 | |
| 2016-06-21 | HU0000714522 | 9.836,336034 | 2.929.670.000 | |
| 2016-06-20 | HU0000714522 | 9.770,398631 | 2.910.030.000 | |
| 2016-06-17 | HU0000714522 | 9.765,616444 | 2.908.610.000 | |
| 2016-06-16 | HU0000714522 | 9.763,509048 | 2.907.980.000 | |
| 2016-06-15 | HU0000714522 | 9.767,221648 | 2.909.090.000 | |
| 2016-06-14 | HU0000714522 | 9.768,174250 | 2.909.370.000 | |
| 2016-06-13 | HU0000714522 | 9.773,736857 | 2.911.030.000 | |
| 2016-06-10 | HU0000714522 | 9.776,704662 | 2.911.910.000 | |
| 2016-06-09 | HU0000714522 | 9.777,727272 | 2.912.220.000 | |
| 2016-06-08 | HU0000714522 | 9.772,509864 | 2.910.660.000 | |
| 2016-06-07 | HU0000714522 | 9.767,272473 | 2.909.100.000 | |
| 2016-06-06 | HU0000714522 | 9.756,415076 | 2.905.870.000 | |
| 2016-06-03 | HU0000714522 | 9.752,282885 | 2.904.640.000 | |
| 2016-06-02 | HU0000714522 | 9.794,735487 | 2.917.280.000 | |
| 2016-06-01 | HU0000714522 | 9.794,168092 | 2.917.110.000 | |
| 2016-05-31 | HU0000714522 | 9.791,380688 | 2.916.280.000 | |
| 2016-05-30 | HU0000714522 | 9.793,993298 | 2.917.060.000 | |
| 2016-05-27 | HU0000714522 | 9.792,351106 | 2.916.570.000 | |
| 2016-05-26 | HU0000714522 | 9.791,783711 | 2.916.400.000 | |
| 2016-05-25 | HU0000714522 | 9.791,236310 | 2.916.240.000 | |
| 2016-05-24 | HU0000714522 | 9.801,998912 | 2.919.450.000 | |
| 2016-05-23 | HU0000714522 | 9.798,201513 | 2.918.320.000 | |
| 2016-05-20 | HU0000714522 | 9.791,599328 | 2.916.350.000 | |
| 2016-05-19 | HU0000714522 | 9.788,361927 | 2.915.390.000 | |
| 2016-05-18 | HU0000714522 | 9.747,644533 | 2.903.260.000 | |
| 2016-05-17 | HU0000714522 | 9.746,457128 | 2.902.900.000 | |
| 2016-05-13 | HU0000714522 | 9.744,187546 | 2.902.230.000 | |
| 2016-05-12 | HU0000714522 | 9.746,980151 | 2.903.060.000 | |
| 2016-05-11 | HU0000714522 | 9.747,032749 | 2.903.080.000 | |
| 2016-05-10 | HU0000714522 | 9.750,945354 | 2.904.240.000 | |
| 2016-05-09 | HU0000714522 | 9.755,487953 | 2.905.590.000 | |
| 2016-05-06 | HU0000714522 | 9.755,615766 | 2.905.630.000 | |
| 2016-05-05 | HU0000714522 | 9.752,238368 | 2.904.630.000 | |
| 2016-05-04 | HU0000714522 | 9.747,740973 | 2.903.290.000 | |
| 2016-05-03 | HU0000714522 | 9.791,753574 | 2.916.400.000 | |
| 2016-05-02 | HU0000714522 | 9.794,686176 | 2.917.270.000 | |
| 2016-04-29 | HU0000714522 | 9.797,823984 | 2.918.200.000 | |
| 2016-04-28 | HU0000714522 | 9.809,066589 | 2.921.550.000 | |
| 2016-04-27 | HU0000714522 | 9.808,019191 | 2.921.240.000 | |
| 2016-04-26 | HU0000714522 | 9.828,911796 | 2.927.460.000 | |
| 2016-04-25 | HU0000714522 | 9.824,354393 | 2.926.110.000 | |
| 2016-04-22 | HU0000714522 | 9.819,512204 | 2.924.660.000 | |
| 2016-04-21 | HU0000714522 | 9.820,304809 | 2.924.900.000 | |
| 2016-04-20 | HU0000714522 | 9.817,537409 | 2.924.080.000 | |
| 2016-04-19 | HU0000714522 | 9.855,560015 | 2.935.400.000 | |
| 2016-04-18 | HU0000714522 | 9.850,952616 | 2.934.030.000 | |
| 2016-04-15 | HU0000714522 | 9.849,660424 | 2.933.640.000 | |
| 2016-04-14 | HU0000714522 | 9.847,393027 | 2.932.970.000 | |
| 2016-04-13 | HU0000714522 | 9.839,285631 | 2.930.550.000 | |
| 2016-04-12 | HU0000714522 | 9.835,178235 | 2.929.330.000 | |
| 2016-04-11 | HU0000714522 | 9.832,870838 | 2.928.640.000 | |
| 2016-04-08 | HU0000714522 | 9.827,788646 | 2.927.130.000 | |
| 2016-04-07 | HU0000714522 | 9.834,801247 | 2.929.220.000 | |
| 2016-04-06 | HU0000714522 | 9.835,713852 | 2.929.490.000 | |
| 2016-04-05 | HU0000714522 | 9.837,146453 | 2.929.920.000 | |
| 2016-04-04 | HU0000714522 | 9.786,119060 | 2.914.720.000 | |
| 2016-04-01 | HU0000714522 | 9.784,826865 | 2.914.330.000 | |
| 2016-03-31 | HU0000714522 | 9.786,299468 | 2.914.770.000 | |
| 2016-03-30 | HU0000714522 | 9.785,872076 | 2.914.640.000 | |
| 2016-03-29 | HU0000714522 | 9.784,024674 | 2.914.090.000 | |
| 2016-03-25 | HU0000714522 | 9.780,825085 | 2.913.140.000 | |
| 2016-03-24 | HU0000714522 | 9.780,367692 | 2.913.000.000 | |
| 2016-03-23 | HU0000714522 | 9.772,160293 | 2.910.560.000 | |
| 2016-03-22 | HU0000714522 | 9.735,992899 | 2.899.790.000 | |
| 2016-03-21 | HU0000714522 | 9.735,495498 | 2.899.640.000 | |
| 2016-03-18 | HU0000714522 | 9.649,623310 | 2.874.060.000 | |
| 2016-03-17 | HU0000714522 | 9.647,195909 | 2.873.340.000 | |
| 2016-03-16 | HU0000714522 | 9.638,388515 | 2.870.720.000 | |
| 2016-03-11 | HU0000714522 | 9.636,911527 | 2.870.280.000 | |
| 2016-03-10 | HU0000714522 | 9.641,894132 | 2.871.760.000 | |
| 2016-03-09 | HU0000714522 | 9.625,146732 | 2.866.770.000 | |
| 2016-03-08 | HU0000714522 | 9.624,139339 | 2.866.470.000 | |
| 2016-03-07 | HU0000714522 | 9.627,261938 | 2.867.400.000 | |
| 2016-03-05 | HU0000714522 | 9.622,927143 | 2.866.110.000 | |
| 2016-03-04 | HU0000714522 | 9.622,309745 | 2.865.930.000 | |
| 2016-03-03 | HU0000714522 | 9.622,132349 | 2.865.880.000 | |
| 2016-03-02 | HU0000714522 | 9.542,414952 | 2.842.130.000 | |
| 2016-03-01 | HU0000714522 | 9.547,087556 | 2.843.520.000 | |
| 2016-02-29 | HU0000714522 | 9.543,630160 | 2.842.490.000 | |
| 2016-02-26 | HU0000714522 | 9.544,607963 | 2.842.790.000 | |
| 2016-02-25 | HU0000714522 | 9.546,040568 | 2.843.210.000 | |
| 2016-02-24 | HU0000714522 | 9.551,123173 | 2.844.730.000 | |
| 2016-02-23 | HU0000714522 | 9.539,005775 | 2.841.120.000 | |
| 2016-02-22 | HU0000714522 | 9.538,358381 | 2.840.920.000 | |
| 2016-02-19 | HU0000714522 | 9.530,176184 | 2.838.490.000 | |
| 2016-02-18 | HU0000714522 | 9.543,358791 | 2.842.410.000 | |
| 2016-02-17 | HU0000714522 | 9.540,951394 | 2.841.700.000 | |
| 2016-02-16 | HU0000714522 | 9.539,843994 | 2.841.370.000 | |
| 2016-02-15 | HU0000714522 | 9.536,376599 | 2.840.330.000 | |
| 2016-02-12 | HU0000714522 | 9.522,804406 | 2.836.290.000 | |
| 2016-02-11 | HU0000714522 | 9.514,437010 | 2.833.800.000 | |
| 2016-02-10 | HU0000714522 | 9.511,659615 | 2.832.970.000 | |
| 2016-02-09 | HU0000714522 | 9.510,992214 | 2.832.770.000 | |
| 2016-02-08 | HU0000714522 | 9.518,874820 | 2.835.120.000 | |
| 2016-02-05 | HU0000714522 | 9.516,652631 | 2.834.460.000 | |
| 2016-02-04 | HU0000714522 | 9.532,395230 | 2.839.150.000 | |
| 2016-02-03 | HU0000714522 | 9.531,677833 | 2.838.930.000 | |
| 2016-02-02 | HU0000714522 | 9.454,460439 | 2.815.940.000 | |
| 2016-02-01 | HU0000714522 | 9.460,663039 | 2.817.780.000 | |
| 2016-01-29 | HU0000714522 | 9.445,240849 | 2.813.190.000 | |
| 2016-01-28 | HU0000714522 | 9.413,883448 | 2.803.850.000 | |
| 2016-01-27 | HU0000714522 | 9.387,546055 | 2.796.010.000 | |
| 2016-01-26 | HU0000714522 | 9.477,028659 | 2.822.660.000 | |
| 2016-01-25 | HU0000714522 | 9.480,881259 | 2.823.800.000 | |
| 2016-01-22 | HU0000714522 | 9.476,539071 | 2.822.510.000 | |
| 2016-01-21 | HU0000714522 | 9.471,461671 | 2.821.000.000 | |
| 2016-01-20 | HU0000714522 | 9.474,484274 | 2.821.900.000 | |
| 2016-01-19 | HU0000714522 | 9.592,346879 | 2.857.000.000 | |
| 2016-01-18 | HU0000714522 | 9.590,629478 | 2.856.490.000 | |
| 2016-01-15 | HU0000714522 | 9.598,937289 | 2.858.970.000 | |
| 2016-01-14 | HU0000714522 | 9.598,339895 | 2.858.790.000 | |
| 2016-01-13 | HU0000714522 | 9.596,922492 | 2.858.370.000 | |
| 2016-01-12 | HU0000714522 | 9.557,115098 | 2.846.510.000 | |
| 2016-01-11 | HU0000714522 | 9.527,867698 | 2.837.800.000 | |
| 2016-01-08 | HU0000714522 | 9.518,755511 | 2.835.090.000 | |
| 2016-01-07 | HU0000714522 | 9.518,288112 | 2.834.950.000 | |
| 2016-01-06 | HU0000714522 | 9.508,890714 | 2.832.150.000 | |
| 2016-01-05 | HU0000714522 | 9.525,123314 | 2.836.980.000 | |
| 2016-01-04 | HU0000714522 | 9.525,035922 | 2.836.960.000 | |
| 2015-12-31 | HU0000714522 | 9.520,896334 | 2.835.720.000 | |
| 2015-12-30 | HU0000714522 | 9.520,106325 | 2.835.490.000 | |
| 2015-12-29 | HU0000714522 | 9.520,126325 | 2.835.490.000 | |
| 2015-12-28 | HU0000714522 | 9.518,116317 | 2.834.890.000 | |
| 2015-12-23 | HU0000714522 | 9.507,956309 | 2.831.870.000 | |
| 2015-12-22 | HU0000714522 | 9.504,806300 | 2.830.930.000 | |
| 2015-12-21 | HU0000714522 | 9.493,116300 | 2.827.450.000 | |
| 2015-12-18 | HU0000714522 | 9.481,016287 | 2.823.840.000 | |
| 2015-12-17 | HU0000714522 | 9.473,056285 | 2.821.470.000 | |
| 2015-12-16 | HU0000714522 | 9.462,856280 | 2.818.440.000 | |
| 2015-12-15 | HU0000714522 | 9.456,786273 | 2.816.630.000 | |
| 2015-12-14 | HU0000714522 | 9.469,156271 | 2.820.310.000 | |
| 2015-12-12 | HU0000714522 | 9.481,976269 | 2.824.130.000 | |
| 2015-12-11 | HU0000714522 | 9.481,186263 | 2.823.900.000 | |
| 2015-12-10 | HU0000714522 | 9.492,816262 | 2.827.360.000 | |
| 2015-12-09 | HU0000714522 | 9.511,716259 | 2.832.990.000 | |
| 2015-12-08 | HU0000714522 | 9.518,366248 | 2.834.970.000 | |
| 2015-12-07 | HU0000714522 | 9.517,626248 | 2.834.750.000 | |
| 2015-12-04 | HU0000714522 | 9.512,946237 | 2.833.360.000 | |
| 2015-12-03 | HU0000714522 | 9.534,746235 | 2.839.850.000 | |
| 2015-12-02 | HU0000714522 | 9.489,276230 | 2.826.310.000 | |
| 2015-12-01 | HU0000714522 | 9.493,586230 | 2.827.590.000 | |
| 2015-11-30 | HU0000714522 | 9.492,896224 | 2.827.380.000 | |
| 2015-11-27 | HU0000714522 | 9.493,316218 | 2.827.510.000 | |
| 2015-11-26 | HU0000714522 | 9.492,626211 | 2.827.300.000 | |
| 2015-11-25 | HU0000714522 | 9.494,496209 | 2.827.860.000 | |
| 2015-11-24 | HU0000714522 | 9.493,796204 | 2.827.650.000 | |
| 2015-11-23 | HU0000714522 | 9.498,236199 | 2.828.970.000 | |
| 2015-11-20 | HU0000714522 | 9.496,196188 | 2.828.370.000 | |
| 2015-11-19 | HU0000714522 | 9.492,936188 | 2.827.400.000 | |
| 2015-11-18 | HU0000714522 | 9.578,036184 | 2.852.740.000 | |
| 2015-11-17 | HU0000714522 | 9.577,326180 | 2.852.530.000 | |
| 2015-11-16 | HU0000714522 | 9.576,576175 | 2.852.310.000 | |
| 2015-11-13 | HU0000714522 | 9.571,676164 | 2.850.850.000 | |
| 2015-11-12 | HU0000714522 | 9.571,026162 | 2.850.650.000 | |
| 2015-11-11 | HU0000714522 | 9.575,566156 | 2.852.010.000 | |
| 2015-11-10 | HU0000714522 | 9.574,816154 | 2.851.780.000 | |
| 2015-11-09 | HU0000714522 | 9.568,826153 | 2.850.000.000 | |
| 2015-11-06 | HU0000714522 | 9.836,876139 | 2.929.830.000 | |
| 2015-11-05 | HU0000714522 | 9.579,146138 | 2.853.070.000 | |
| 2015-11-04 | HU0000714522 | 9.581,176134 | 2.853.680.000 | |
| 2015-11-03 | HU0000714522 | 9.554,456128 | 2.845.720.000 | |
| 2015-11-02 | HU0000714522 | 9.556,496129 | 2.846.330.000 | |
| 2015-10-30 | HU0000714522 | 9.551,746114 | 2.844.910.000 | |
| 2015-10-29 | HU0000714522 | 9.562,016113 | 2.847.970.000 | |
| 2015-10-28 | HU0000714522 | 9.566,916107 | 2.849.430.000 | |
| 2015-10-27 | HU0000714522 | 9.566,376109 | 2.849.270.000 | |
| 2015-10-26 | HU0000714522 | 9.568,496102 | 2.849.900.000 | |
| 2015-10-22 | HU0000714522 | 9.552,616088 | 2.845.170.000 | |
| 2015-10-21 | HU0000714522 | 9.551,956081 | 2.844.970.000 | |
| 2015-10-20 | HU0000714522 | 9.426,786081 | 2.807.690.000 | |
| 2015-10-19 | HU0000714522 | 9.445,056077 | 2.813.130.000 | |
| 2015-10-16 | HU0000714522 | 9.443,416066 | 2.812.650.000 | |
| 2015-10-15 | HU0000714522 | 9.451,186062 | 2.814.960.000 | |
| 2015-10-14 | HU0000714522 | 9.461,566062 | 2.818.050.000 | |
| 2015-10-13 | HU0000714522 | 9.471,966059 | 2.821.150.000 | |
| 2015-10-12 | HU0000714522 | 9.490,566052 | 2.826.690.000 | |
| 2015-10-09 | HU0000714522 | 9.500,426045 | 2.829.630.000 | |
| 2015-10-08 | HU0000714522 | 9.502,686035 | 2.830.300.000 | |
| 2015-10-07 | HU0000714522 | 9.496,096037 | 2.828.340.000 | |
| 2015-10-06 | HU0000714522 | 9.495,456030 | 2.828.150.000 | |
| 2015-10-05 | HU0000714522 | 9.497,486033 | 2.828.750.000 | |
| 2015-10-02 | HU0000714522 | 9.556,356014 | 2.846.280.000 | |
| 2015-10-01 | HU0000714522 | 9.555,656016 | 2.846.080.000 | |
| 2015-09-30 | HU0000714522 | 9.549,566008 | 2.844.260.000 | |
| 2015-09-29 | HU0000714522 | 9.548,866006 | 2.844.050.000 | |
| 2015-09-28 | HU0000714522 | 9.542,786004 | 2.842.240.000 | |
| 2015-09-25 | HU0000714522 | 9.541,445988 | 2.841.840.000 | |
| 2015-09-24 | HU0000714522 | 9.519,655989 | 2.835.350.000 | |
| 2015-09-23 | HU0000714522 | 9.516,295982 | 2.834.350.000 | |
| 2015-09-22 | HU0000714522 | 9.498,925984 | 2.829.180.000 | |
| 2015-09-21 | HU0000714522 | 9.489,655975 | 2.826.420.000 | |
| 2015-09-18 | HU0000714522 | 9.468,075966 | 2.819.990.000 | |
| 2015-09-17 | HU0000714522 | 9.458,395962 | 2.817.110.000 | |
| 2015-09-16 | HU0000714522 | 9.457,585958 | 2.816.870.000 | |
| 2015-09-15 | HU0000714522 | 9.465,515958 | 2.819.230.000 | |
| 2015-09-14 | HU0000714522 | 9.456,655955 | 2.816.590.000 | |
| 2015-09-11 | HU0000714522 | 9.441,345942 | 2.812.030.000 | |
| 2015-09-10 | HU0000714522 | 9.429,525940 | 2.808.510.000 | |
| 2015-09-09 | HU0000714522 | 9.431,685938 | 2.809.150.000 | |
| 2015-09-08 | HU0000714522 | 9.420,055932 | 2.805.690.000 | |
| 2015-09-07 | HU0000714522 | 9.406,485925 | 2.801.650.000 | |
| 2015-09-04 | HU0000714522 | 9.401,805921 | 2.800.250.000 | |
| 2015-09-03 | HU0000714522 | 9.397,935912 | 2.799.100.000 | |
| 2015-09-02 | HU0000714522 | 9.494,435912 | 2.827.840.000 | |
| 2015-09-01 | HU0000714522 | 9.483,825908 | 2.824.680.000 | |
| 2015-08-31 | HU0000714522 | 9.485,955906 | 2.825.320.000 | |
| 2015-08-28 | HU0000714522 | 9.468,575896 | 2.820.140.000 | |
| 2015-08-27 | HU0000714522 | 9.457,345895 | 2.816.790.000 | |
| 2015-08-26 | HU0000714522 | 9.442,335886 | 2.812.320.000 | |
| 2015-08-25 | HU0000714522 | 9.441,715883 | 2.812.140.000 | |
| 2015-08-24 | HU0000714522 | 9.439,345881 | 2.811.430.000 | |
| 2015-08-19 | HU0000714522 | 9.460,215863 | 2.817.650.000 | |
| 2015-08-18 | HU0000714522 | 9.424,395858 | 2.806.980.000 | |
| 2015-08-17 | HU0000714522 | 9.420,735857 | 2.805.890.000 | |
| 2015-08-14 | HU0000714522 | 9.422,065847 | 2.806.290.000 | |
| 2015-08-13 | HU0000714522 | 9.420,885846 | 2.805.940.000 | |
| 2015-08-12 | HU0000714522 | 9.417,185837 | 2.804.830.000 | |
| 2015-08-11 | HU0000714522 | 9.401,005839 | 2.800.010.000 | |
| 2015-08-10 | HU0000714522 | 9.390,725831 | 2.796.950.000 | |
| 2015-08-08 | HU0000714522 | 9.391,365825 | 2.797.140.000 | |
| 2015-08-06 | HU0000714522 | 9.392,425820 | 2.797.460.000 | |
| 2015-08-05 | HU0000714522 | 9.391,095816 | 2.797.060.000 | |
| 2015-08-04 | HU0000714522 | 9.385,585811 | 2.795.420.000 | |
| 2015-08-03 | HU0000714522 | 9.381,745808 | 2.794.280.000 | |
| 2015-07-31 | HU0000714522 | 9.379,405799 | 2.793.580.000 | |
| 2015-07-30 | HU0000714522 | 9.386,105791 | 2.795.580.000 | |
| 2015-07-29 | HU0000714522 | 9.393,175791 | 2.797.680.000 | |
| 2015-07-28 | HU0000714522 | 9.401,735786 | 2.800.230.000 | |
| 2015-07-27 | HU0000714522 | 9.407,515784 | 2.801.950.000 | |
| 2015-07-24 | HU0000714522 | 9.406,305773 | 2.801.590.000 | |
| 2015-07-23 | HU0000714522 | 9.414,595769 | 2.804.060.000 | |
| 2015-07-22 | HU0000714522 | 9.401,855766 | 2.800.270.000 | |
| 2015-07-21 | HU0000714522 | 9.394,755760 | 2.798.150.000 | |
| 2015-07-20 | HU0000714522 | 9.411,245758 | 2.803.060.000 | |
| 2015-07-17 | HU0000714522 | 9.414,115749 | 2.803.920.000 | |
| 2015-07-16 | HU0000714522 | 9.420,015747 | 2.805.680.000 | |
| 2015-07-15 | HU0000714522 | 9.416,795744 | 2.804.720.000 | |
| 2015-07-14 | HU0000714522 | 9.413,235736 | 2.803.660.000 | |
| 2015-07-13 | HU0000714522 | 9.415,835732 | 2.804.430.000 | |
| 2015-07-10 | HU0000714522 | 9.413,775720 | 2.803.820.000 | |
| 2015-07-09 | HU0000714522 | 9.406,835722 | 2.801.750.000 | |
| 2015-07-08 | HU0000714522 | 9.389,435718 | 2.796.570.000 | |
| 2015-07-07 | HU0000714522 | 9.395,835715 | 2.798.470.000 | |
| 2015-07-06 | HU0000714522 | 9.382,785705 | 2.794.590.000 | |
| 2015-07-03 | HU0000714522 | 9.386,755703 | 2.795.770.000 | |
| 2015-07-02 | HU0000714522 | 9.418,595695 | 2.805.250.000 | |
| 2015-07-01 | HU0000714522 | 9.422,175694 | 2.806.320.000 | |
| 2015-06-30 | HU0000714522 | 9.406,945689 | 2.801.780.000 | |
| 2015-06-29 | HU0000714522 | 9.394,639124 | 2.798.120.000 | |
| 2015-06-26 | HU0000714522 | 9.428,109434 | 2.808.090.000 | |
| 2015-06-25 | HU0000714522 | 9.420,552874 | 2.805.840.000 | |
| 2015-06-24 | HU0000714522 | 9.417,896307 | 2.805.040.000 | |
| 2015-06-23 | HU0000714522 | 9.416,119745 | 2.804.520.000 | |
| 2015-06-22 | HU0000714522 | 9.401,633178 | 2.800.200.000 | |
| 2015-06-19 | HU0000714522 | 9.383,183490 | 2.794.710.000 | |
| 2015-06-18 | HU0000714522 | 9.455,176926 | 2.816.150.000 | |
| 2015-06-17 | HU0000714522 | 9.439,860366 | 2.811.590.000 | |
| 2015-06-16 | HU0000714522 | 9.433,973802 | 2.809.830.000 | |
| 2015-06-15 | HU0000714522 | 9.430,807233 | 2.808.890.000 | |
| 2015-06-12 | HU0000714522 | 9.449,007544 | 2.814.310.000 | |
| 2015-06-11 | HU0000714522 | 9.440,710984 | 2.811.840.000 | |
| 2015-06-10 | HU0000714522 | 9.422,974419 | 2.806.560.000 | |
| 2015-06-09 | HU0000714522 | 9.437,237858 | 2.810.810.000 | |
| 2015-06-08 | HU0000714522 | 9.442,931296 | 2.812.500.000 | |
| 2015-06-05 | HU0000714522 | 9.439,781599 | 2.811.560.000 | |
| 2015-06-04 | HU0000714522 | 9.417,685038 | 2.804.980.000 | |
| 2015-06-03 | HU0000714522 | 9.437,448476 | 2.810.870.000 | |
| 2015-06-02 | HU0000714522 | 9.397,541911 | 2.798.980.000 | |
| 2015-06-01 | HU0000714522 | 9.377,435345 | 2.792.990.000 | |
| 2015-05-29 | HU0000714522 | 9.378,495659 | 2.793.310.000 | |
| 2015-05-28 | HU0000714522 | 9.367,809090 | 2.790.130.000 | |
| 2015-05-27 | HU0000714522 | 9.350,402529 | 2.784.940.000 | |
| 2015-05-26 | HU0000714522 | 9.342,435966 | 2.782.570.000 | |
| 2015-05-22 | HU0000714522 | 9.339,279709 | 2.781.630.000 | |
| 2015-05-21 | HU0000714522 | 9.332,993151 | 2.779.760.000 | |
| 2015-05-20 | HU0000714522 | 9.331,276583 | 2.779.250.000 | |
| 2015-05-19 | HU0000714522 | 9.369,980020 | 2.790.770.000 | |
| 2015-05-18 | HU0000714522 | 9.369,493456 | 2.790.630.000 | |
| 2015-05-15 | HU0000714522 | 9.357,603766 | 2.787.090.000 | |
| 2015-05-14 | HU0000714522 | 9.328,377200 | 2.778.380.000 | |
| 2015-05-13 | HU0000714522 | 9.340,150640 | 2.781.890.000 | |
| 2015-05-12 | HU0000714522 | 9.321,334076 | 2.776.280.000 | |
| 2015-05-11 | HU0000714522 | 9.364,347513 | 2.789.100.000 | |
| 2015-05-08 | HU0000714522 | 9.359,217820 | 2.787.570.000 | |
| 2015-05-07 | HU0000714522 | 9.329,101255 | 2.778.600.000 | |
| 2015-05-06 | HU0000714522 | 9.364,074691 | 2.789.010.000 | |
| 2015-05-05 | HU0000714522 | 9.496,839432 | 2.828.560.000 | |
| 2015-05-04 | HU0000714522 | 9.500,772870 | 2.829.730.000 | |
| 2015-04-30 | HU0000714522 | 9.503,846617 | 2.830.640.000 | |
| 2015-04-29 | HU0000714522 | 9.534,160055 | 2.839.670.000 | |
| 2015-04-28 | HU0000714522 | 9.546,443487 | 2.843.330.000 | |
| 2015-04-27 | HU0000714522 | 9.547,266927 | 2.843.580.000 | |
| 2015-04-24 | HU0000714522 | 9.551,977233 | 2.844.980.000 | |
| 2015-04-23 | HU0000714522 | 9.538,760672 | 2.841.040.000 | |
| 2015-04-22 | HU0000714522 | 9.540,334107 | 2.841.510.000 | |
| 2015-04-21 | HU0000714522 | 9.547,157547 | 2.843.540.000 | |
| 2015-04-20 | HU0000714522 | 9.541,960979 | 2.842.000.000 | |
| 2015-04-17 | HU0000714522 | 9.544,941291 | 2.842.880.000 | |