| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MARKETPROG Bond Derivatív Kötvény Származtatott Alap EUR sorozat | ||||
| Évesített hozam: 6,89% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-21 | HU0000714548 | 0,015123 | 3.144.590 | |
| 2024-11-20 | HU0000714548 | 0,015148 | 3.149.790 | |
| 2024-11-19 | HU0000714548 | 0,015177 | 3.173.740 | |
| 2024-11-18 | HU0000714548 | 0,015183 | 3.174.990 | |
| 2024-11-15 | HU0000714548 | 0,015178 | 3.189.900 | |
| 2024-11-14 | HU0000714548 | 0,015135 | 3.180.860 | |
| 2024-11-13 | HU0000714548 | 0,015046 | 3.162.160 | |
| 2024-11-12 | HU0000714548 | 0,015022 | 3.157.120 | |
| 2024-11-11 | HU0000714548 | 0,015007 | 3.153.960 | |
| 2024-11-08 | HU0000714548 | 0,015071 | 3.185.580 | |
|
|
||||
| 2024-11-07 | HU0000714548 | 0,015045 | 3.190.350 | |
| 2024-11-06 | HU0000714548 | 0,014943 | 3.168.720 | |
| 2024-11-05 | HU0000714548 | 0,014962 | 3.232.730 | |
| 2024-11-04 | HU0000714548 | 0,014969 | 3.234.240 | |
| 2024-10-31 | HU0000714548 | 0,014973 | 3.235.110 | |
| 2024-10-30 | HU0000714548 | 0,014960 | 3.232.300 | |
| 2024-10-29 | HU0000714548 | 0,014921 | 3.263.810 | |
| 2024-10-28 | HU0000714548 | 0,014943 | 3.268.630 | |
| 2024-10-25 | HU0000714548 | 0,014976 | 3.275.840 | |
| 2024-10-24 | HU0000714548 | 0,014983 | 3.277.380 | |
| 2024-10-22 | HU0000714548 | 0,014985 | 3.277.810 | |
| 2024-10-21 | HU0000714548 | 0,014984 | 3.277.590 | |
| 2024-10-18 | HU0000714548 | 0,015008 | 3.282.840 | |
| 2024-10-17 | HU0000714548 | 0,015021 | 3.285.690 | |
| 2024-10-16 | HU0000714548 | 0,015051 | 3.292.250 | |
| 2024-10-15 | HU0000714548 | 0,015046 | 3.291.160 | |
| 2024-10-14 | HU0000714548 | 0,015020 | 3.285.470 | |
| 2024-10-11 | HU0000714548 | 0,015056 | 3.293.340 | |
| 2024-10-10 | HU0000714548 | 0,015079 | 3.298.370 | |
| 2024-10-09 | HU0000714548 | 0,015081 | 3.298.810 | |
| 2024-10-08 | HU0000714548 | 0,015053 | 3.310.700 | |
| 2024-10-07 | HU0000714548 | 0,015039 | 3.307.620 | |
| 2024-10-04 | HU0000714548 | 0,015084 | 3.335.300 | |
| 2024-10-03 | HU0000714548 | 0,015115 | 3.342.150 | |
| 2024-10-02 | HU0000714548 | 0,015162 | 3.352.550 | |
| 2024-10-01 | HU0000714548 | 0,015228 | 3.367.140 | |
| 2024-09-30 | HU0000714548 | 0,015246 | 3.371.120 | |
| 2024-09-27 | HU0000714548 | 0,015245 | 3.370.900 | |
| 2024-09-26 | HU0000714548 | 0,015238 | 3.369.350 | |
| 2024-09-25 | HU0000714548 | 0,015205 | 3.362.050 | |
| 2024-09-24 | HU0000714548 | 0,015194 | 3.359.620 | |
| 2024-09-23 | HU0000714548 | 0,015182 | 3.356.970 | |
| 2024-09-20 | HU0000714548 | 0,015138 | 3.302.770 | |
| 2024-09-19 | HU0000714548 | 0,015164 | 3.315.630 | |
| 2024-09-18 | HU0000714548 | 0,015199 | 3.223.050 | |
| 2024-09-17 | HU0000714548 | 0,015215 | 3.226.440 | |
| 2024-09-16 | HU0000714548 | 0,015225 | 3.228.560 | |
| 2024-09-13 | HU0000714548 | 0,015207 | 3.224.750 | |
| 2024-09-12 | HU0000714548 | 0,015206 | 3.324.750 | |
| 2024-09-11 | HU0000714548 | 0,015236 | 3.331.310 | |
| 2024-09-10 | HU0000714548 | 0,015214 | 3.326.500 | |
| 2024-09-09 | HU0000714548 | 0,015201 | 3.323.660 | |
| 2024-09-06 | HU0000714548 | 0,015218 | 3.327.380 | |
| 2024-09-05 | HU0000714548 | 0,015220 | 3.314.300 | |
| 2024-09-04 | HU0000714548 | 0,015168 | 3.302.980 | |
| 2024-09-03 | HU0000714548 | 0,015142 | 3.297.320 | |
| 2024-09-02 | HU0000714548 | 0,015133 | 3.295.360 | |
| 2024-08-30 | HU0000714548 | 0,015147 | 3.298.400 | |
| 2024-08-29 | HU0000714548 | 0,015158 | 3.300.800 | |
| 2024-08-28 | HU0000714548 | 0,015161 | 3.301.450 | |
| 2024-08-27 | HU0000714548 | 0,015099 | 3.287.950 | |
| 2024-08-26 | HU0000714548 | 0,015205 | 3.210.820 | |
| 2024-08-23 | HU0000714548 | 0,015192 | 3.591.920 | |
| 2024-08-22 | HU0000714548 | 0,015194 | 3.592.390 | |
| 2024-08-21 | HU0000714548 | 0,015188 | 3.563.370 | |
| 2024-08-16 | HU0000714548 | 0,015186 | 3.562.900 | |
| 2024-08-15 | HU0000714548 | 0,015240 | 3.552.980 | |
| 2024-08-14 | HU0000714548 | 0,015249 | 3.541.100 | |
| 2024-08-13 | HU0000714548 | 0,015220 | 3.534.370 | |
| 2024-08-12 | HU0000714548 | 0,015190 | 3.527.400 | |
| 2024-08-09 | HU0000714548 | 0,015207 | 3.531.350 | |
| 2024-08-08 | HU0000714548 | 0,015246 | 3.540.400 | |
| 2024-08-07 | HU0000714548 | 0,015295 | 3.551.780 | |
| 2024-08-06 | HU0000714548 | 0,015294 | 3.580.430 | |
| 2024-08-05 | HU0000714548 | 0,015328 | 3.588.390 | |
| 2024-08-02 | HU0000714548 | 0,015091 | 3.532.910 | |
| 2024-08-01 | HU0000714548 | 0,015007 | 3.513.250 | |
| 2024-07-31 | HU0000714548 | 0,014987 | 3.508.560 | |
| 2024-07-30 | HU0000714548 | 0,014914 | 3.491.470 | |
| 2024-07-29 | HU0000714548 | 0,014815 | 3.468.300 | |
| 2024-07-29 | HU0000714548 | 0,014816 | 3.468.530 | |
| 2024-07-26 | HU0000714548 | 0,014764 | 3.441.250 | |
| 2024-07-26 | HU0000714548 | 0,014765 | 3.441.480 | |
| 2024-07-25 | HU0000714548 | 0,014779 | 3.444.750 | |
| 2024-07-24 | HU0000714548 | 0,014783 | 3.445.680 | |
| 2024-07-23 | HU0000714548 | 0,014770 | 3.519.620 | |
| 2024-07-22 | HU0000714548 | 0,014773 | 3.520.330 | |
| 2024-07-22 | HU0000714548 | 0,014772 | 3.520.100 | |
| 2024-07-19 | HU0000714548 | 0,014747 | 3.514.140 | |
| 2024-07-19 | HU0000714548 | 0,014746 | 3.513.900 | |
| 2024-07-18 | HU0000714548 | 0,014742 | 3.512.950 | |
| 2024-07-17 | HU0000714548 | 0,014755 | 3.516.040 | |
| 2024-07-16 | HU0000714548 | 0,014792 | 3.548.490 | |
| 2024-07-16 | HU0000714548 | 0,014793 | 3.548.730 | |
| 2024-07-15 | HU0000714548 | 0,014768 | 3.542.730 | |
| 2024-07-15 | HU0000714548 | 0,014769 | 3.542.970 | |
| 2024-07-12 | HU0000714548 | 0,014715 | 3.530.020 | |
| 2024-07-11 | HU0000714548 | 0,014650 | 3.514.430 | |
| 2024-07-10 | HU0000714548 | 0,014603 | 3.503.150 | |
| 2024-07-09 | HU0000714548 | 0,014555 | 3.491.640 | |
| 2024-07-08 | HU0000714548 | 0,014518 | 3.482.760 | |
| 2024-07-05 | HU0000714548 | 0,014498 | 3.554.010 | |
| 2024-07-04 | HU0000714548 | 0,014492 | 3.574.900 | |
| 2024-07-03 | HU0000714548 | 0,014504 | 3.577.860 | |
| 2024-07-02 | HU0000714548 | 0,014498 | 3.576.380 | |
| 2024-07-01 | HU0000714548 | 0,014508 | 3.578.850 | |
| 2024-06-28 | HU0000714548 | 0,014546 | 3.588.220 | |
| 2024-06-27 | HU0000714548 | 0,014549 | 3.588.960 | |
| 2024-06-26 | HU0000714548 | 0,014565 | 3.602.870 | |
| 2024-06-25 | HU0000714548 | 0,014552 | 3.599.650 | |
| 2024-06-24 | HU0000714548 | 0,014524 | 3.592.730 | |
| 2024-06-21 | HU0000714548 | 0,014531 | 3.594.460 | |
| 2024-06-20 | HU0000714548 | 0,014531 | 3.594.460 | |
| 2024-06-19 | HU0000714548 | 0,014550 | 3.599.160 | |
| 2024-06-18 | HU0000714548 | 0,014527 | 3.593.470 | |
| 2024-06-17 | HU0000714548 | 0,014510 | 3.589.260 | |
| 2024-06-14 | HU0000714548 | 0,014520 | 3.591.740 | |
| 2024-06-13 | HU0000714548 | 0,014554 | 3.600.150 | |
| 2024-06-12 | HU0000714548 | 0,014577 | 3.605.840 | |
| 2024-06-11 | HU0000714548 | 0,014535 | 3.595.450 | |
| 2024-06-10 | HU0000714548 | 0,014538 | 3.611.560 | |
| 2024-06-07 | HU0000714548 | 0,014585 | 3.623.230 | |
| 2024-06-06 | HU0000714548 | 0,014580 | 3.621.990 | |
| 2024-06-05 | HU0000714548 | 0,014564 | 3.618.020 | |
| 2024-06-04 | HU0000714548 | 0,014525 | 3.608.330 | |
| 2024-06-03 | HU0000714548 | 0,014515 | 3.605.840 | |
| 2024-05-31 | HU0000714548 | 0,014484 | 3.598.140 | |
| 2024-05-30 | HU0000714548 | 0,014443 | 3.587.960 | |
| 2024-05-29 | HU0000714548 | 0,014436 | 3.586.220 | |
| 2024-05-28 | HU0000714548 | 0,014435 | 3.585.970 | |
| 2024-05-27 | HU0000714548 | 0,014420 | 3.582.240 | |
| 2024-05-24 | HU0000714548 | 0,014422 | 3.582.740 | |
| 2024-05-23 | HU0000714548 | 0,014477 | 3.596.400 | |
| 2024-05-22 | HU0000714548 | 0,014521 | 3.607.330 | |
| 2024-05-21 | HU0000714548 | 0,014545 | 3.653.420 | |
| 2024-05-17 | HU0000714548 | 0,014540 | 3.652.160 | |
| 2024-05-16 | HU0000714548 | 0,014562 | 3.657.690 | |
| 2024-05-15 | HU0000714548 | 0,014562 | 3.657.690 | |
| 2024-05-14 | HU0000714548 | 0,014518 | 3.646.640 | |
| 2024-05-13 | HU0000714548 | 0,014500 | 3.617.880 | |
| 2024-05-10 | HU0000714548 | 0,014522 | 3.623.370 | |
| 2024-05-09 | HU0000714548 | 0,014527 | 3.624.620 | |
| 2024-05-08 | HU0000714548 | 0,014574 | 3.636.350 | |
| 2024-05-07 | HU0000714548 | 0,014575 | 3.615.230 | |
| 2024-05-06 | HU0000714548 | 0,014503 | 3.572.980 | |
| 2024-05-03 | HU0000714548 | 0,014482 | 3.567.690 | |
| 2024-05-02 | HU0000714548 | 0,014427 | 3.554.140 | |
| 2024-04-30 | HU0000714548 | 0,014399 | 3.547.250 | |
| 2024-04-29 | HU0000714548 | 0,014399 | 3.580.070 | |
| 2024-04-26 | HU0000714548 | 0,014363 | 3.586.650 | |
| 2024-04-25 | HU0000714548 | 0,014385 | 3.588.380 | |
| 2024-04-24 | HU0000714548 | 0,014419 | 3.596.860 | |
| 2024-04-23 | HU0000714548 | 0,014439 | 3.659.010 | |
| 2024-04-22 | HU0000714548 | 0,014399 | 3.648.870 | |
| 2024-04-19 | HU0000714548 | 0,014377 | 3.643.300 | |
| 2024-04-18 | HU0000714548 | 0,014391 | 3.646.850 | |
| 2024-04-17 | HU0000714548 | 0,014371 | 3.642.700 | |
| 2024-04-16 | HU0000714548 | 0,014351 | 3.642.540 | |
| 2024-04-15 | HU0000714548 | 0,014428 | 3.662.080 | |
| 2024-04-12 | HU0000714548 | 0,014483 | 3.676.040 | |
| 2024-04-11 | HU0000714548 | 0,014441 | 3.675.720 | |
| 2024-04-10 | HU0000714548 | 0,014545 | 3.702.190 | |
| 2024-04-09 | HU0000714548 | 0,014572 | 3.724.840 | |
| 2024-04-08 | HU0000714548 | 0,014544 | 3.717.680 | |
| 2024-04-05 | HU0000714548 | 0,014589 | 3.729.180 | |
| 2024-04-04 | HU0000714548 | 0,014590 | 3.729.440 | |
| 2024-04-03 | HU0000714548 | 0,014572 | 3.824.560 | |
| 2024-04-02 | HU0000714548 | 0,014594 | 3.837.780 | |
| 2024-03-28 | HU0000714548 | 0,014627 | 3.996.010 | |
| 2024-03-27 | HU0000714548 | 0,014627 | 3.996.010 | |
| 2024-03-26 | HU0000714548 | 0,014655 | 5.976.530 | |
| 2024-03-25 | HU0000714548 | 0,014648 | 5.973.680 | |
| 2024-03-22 | HU0000714548 | 0,014656 | 5.976.940 | |
| 2024-03-21 | HU0000714548 | 0,014694 | 5.992.440 | |
| 2024-03-20 | HU0000714548 | 0,014685 | 5.998.820 | |
| 2024-03-19 | HU0000714548 | 0,014693 | 6.002.080 | |
| 2024-03-18 | HU0000714548 | 0,014682 | 5.997.590 | |
| 2024-03-14 | HU0000714548 | 0,014774 | 6.035.170 | |
| 2024-03-13 | HU0000714548 | 0,014797 | 6.047.050 | |
| 2024-03-12 | HU0000714548 | 0,014820 | 6.044.110 | |
| 2024-03-11 | HU0000714548 | 0,014876 | 6.066.950 | |
| 2024-03-08 | HU0000714548 | 0,014883 | 6.077.650 | |
| 2024-03-07 | HU0000714548 | 0,014861 | 6.068.660 | |
| 2024-03-06 | HU0000714548 | 0,014868 | 6.071.520 | |
| 2024-03-05 | HU0000714548 | 0,014869 | 6.071.930 | |
| 2024-03-04 | HU0000714548 | 0,014853 | 6.065.390 | |
| 2024-03-01 | HU0000714548 | 0,014860 | 6.068.250 | |
| 2024-02-29 | HU0000714548 | 0,014816 | 6.050.280 | |
| 2024-02-28 | HU0000714548 | 0,014827 | 6.034.910 | |
| 2024-02-27 | HU0000714548 | 0,014880 | 6.009.660 | |
| 2024-02-26 | HU0000714548 | 0,014950 | 6.047.880 | |
| 2024-02-23 | HU0000714548 | 0,014952 | 7.044.810 | |
| 2024-02-22 | HU0000714548 | 0,014951 | 7.044.340 | |
| 2024-02-21 | HU0000714548 | 0,014937 | 7.037.740 | |
| 2024-02-20 | HU0000714548 | 0,014918 | 7.028.790 | |
| 2024-02-19 | HU0000714548 | 0,014868 | 6.900.100 | |
| 2024-02-16 | HU0000714548 | 0,014866 | 6.924.090 | |
| 2024-02-15 | HU0000714548 | 0,014900 | 6.912.000 | |
| 2024-02-14 | HU0000714548 | 0,014833 | 6.875.780 | |
| 2024-02-13 | HU0000714548 | 0,014852 | 6.841.310 | |
| 2024-02-12 | HU0000714548 | 0,014889 | 6.833.300 | |
| 2024-02-09 | HU0000714548 | 0,014913 | 6.818.900 | |
| 2024-02-08 | HU0000714548 | 0,014903 | 6.812.700 | |
| 2024-02-07 | HU0000714548 | 0,014836 | 6.735.020 | |
| 2024-02-06 | HU0000714548 | 0,014873 | 6.746.010 | |
| 2024-02-05 | HU0000714548 | 0,014886 | 6.751.900 | |
| 2024-02-02 | HU0000714548 | 0,015005 | 6.805.880 | |
| 2024-02-01 | HU0000714548 | 0,015029 | 6.717.600 | |
| 2024-01-31 | HU0000714548 | 0,014971 | 6.733.560 | |
| 2024-01-30 | HU0000714548 | 0,014842 | 6.823.820 | |
| 2024-01-29 | HU0000714548 | 0,014831 | 6.818.770 | |
| 2024-01-26 | HU0000714548 | 0,014868 | 6.761.820 | |
| 2024-01-25 | HU0000714548 | 0,014883 | 6.768.640 | |
| 2024-01-24 | HU0000714548 | 0,014902 | 6.577.630 | |
| 2024-01-23 | HU0000714548 | 0,014953 | 6.592.960 | |
| 2024-01-22 | HU0000714548 | 0,015042 | 6.593.620 | |
| 2024-01-19 | HU0000714548 | 0,015037 | 6.561.740 | |
| 2024-01-18 | HU0000714548 | 0,015046 | 6.562.840 | |
| 2024-01-17 | HU0000714548 | 0,015040 | 6.541.860 | |
| 2024-01-16 | HU0000714548 | 0,015076 | 6.204.330 | |
| 2024-01-15 | HU0000714548 | 0,015091 | 6.184.540 | |
| 2024-01-12 | HU0000714548 | 0,015112 | 6.163.100 | |
| 2024-01-11 | HU0000714548 | 0,015095 | 6.156.170 | |
| 2024-01-10 | HU0000714548 | 0,015051 | 6.138.220 | |
| 2024-01-09 | HU0000714548 | 0,015034 | 6.131.290 | |
| 2024-01-08 | HU0000714548 | 0,015007 | 6.120.280 | |
| 2024-01-05 | HU0000714548 | 0,014979 | 6.069.730 | |
| 2024-01-04 | HU0000714548 | 0,014971 | 6.054.400 | |
| 2024-01-03 | HU0000714548 | 0,014977 | 6.119.420 | |
| 2024-01-02 | HU0000714548 | 0,014990 | 6.095.840 | |
| 2024-01-02 | HU0000714548 | 0,014988 | 6.095.030 | |
| 2023-12-29 | HU0000714548 | 0,015060 | 6.124.310 | |
| 2023-12-28 | HU0000714548 | 0,015059 | 6.081.900 | |
| 2023-12-27 | HU0000714548 | 0,015059 | 6.081.900 | |
| 2023-12-22 | HU0000714548 | 0,015056 | 6.058.970 | |
| 2023-12-21 | HU0000714548 | 0,015062 | 6.061.380 | |
| 2023-12-20 | HU0000714548 | 0,015078 | 6.047.420 | |
| 2023-12-19 | HU0000714548 | 0,015039 | 6.031.780 | |
| 2023-12-18 | HU0000714548 | 0,015020 | 6.357.560 | |
| 2023-12-15 | HU0000714548 | 0,015047 | 6.327.620 | |
| 2023-12-14 | HU0000714548 | 0,015041 | 6.325.100 | |
| 2023-12-13 | HU0000714548 | 0,014958 | 6.290.200 | |
| 2023-12-12 | HU0000714548 | 0,014960 | 6.291.040 | |
| 2023-12-11 | HU0000714548 | 0,014942 | 6.283.470 | |
| 2023-12-08 | HU0000714548 | 0,014939 | 6.282.210 | |
| 2023-12-07 | HU0000714548 | 0,014952 | 6.287.670 | |
| 2023-12-06 | HU0000714548 | 0,014943 | 6.283.890 | |
| 2023-12-05 | HU0000714548 | 0,014937 | 6.281.370 | |
| 2023-12-04 | HU0000714548 | 0,014933 | 6.269.740 | |
| 2023-12-01 | HU0000714548 | 0,014931 | 6.268.900 | |
| 2023-11-30 | HU0000714548 | 0,014922 | 6.265.120 | |
| 2023-11-29 | HU0000714548 | 0,014918 | 6.237.500 | |
| 2023-11-28 | HU0000714548 | 0,014879 | 6.221.190 | |
| 2023-11-27 | HU0000714548 | 0,014853 | 6.210.320 | |
| 2023-11-24 | HU0000714548 | 0,014828 | 6.200.620 | |
| 2023-11-23 | HU0000714548 | 0,014836 | 6.203.960 | |
| 2023-11-22 | HU0000714548 | 0,014859 | 6.213.580 | |
| 2023-11-21 | HU0000714548 | 0,014890 | 6.226.540 | |
| 2023-11-20 | HU0000714548 | 0,014885 | 6.224.450 | |
| 2023-11-17 | HU0000714548 | 0,014886 | 6.211.930 | |
| 2023-11-16 | HU0000714548 | 0,014879 | 6.209.010 | |
| 2023-11-15 | HU0000714548 | 0,014849 | 6.176.830 | |
| 2023-11-14 | HU0000714548 | 0,014850 | 6.177.240 | |
| 2023-11-13 | HU0000714548 | 0,014818 | 6.163.930 | |
| 2023-11-10 | HU0000714548 | 0,014831 | 6.169.340 | |
| 2023-11-09 | HU0000714548 | 0,014814 | 6.162.270 | |
| 2023-11-08 | HU0000714548 | 0,014806 | 6.149.080 | |
| 2023-11-07 | HU0000714548 | 0,014804 | 6.148.250 | |
| 2023-11-06 | HU0000714548 | 0,014804 | 6.148.250 | |
| 2023-11-03 | HU0000714548 | 0,014832 | 6.159.880 | |
| 2023-11-02 | HU0000714548 | 0,014792 | 6.143.270 | |
| 2023-10-31 | HU0000714548 | 0,014757 | 6.128.730 | |
| 2023-10-30 | HU0000714548 | 0,014728 | 6.116.690 | |
| 2023-10-27 | HU0000714548 | 0,014723 | 6.114.610 | |
| 2023-10-26 | HU0000714548 | 0,014700 | 6.105.060 | |
| 2023-10-25 | HU0000714548 | 0,014716 | 6.111.700 | |
| 2023-10-24 | HU0000714548 | 0,014719 | 6.112.950 | |
| 2023-10-20 | HU0000714548 | 0,014696 | 6.103.400 | |
| 2023-10-19 | HU0000714548 | 0,014697 | 6.088.810 | |
| 2023-10-18 | HU0000714548 | 0,014713 | 6.095.440 | |
| 2023-10-17 | HU0000714548 | 0,014733 | 6.103.720 | |
| 2023-10-16 | HU0000714548 | 0,014736 | 6.113.850 | |
| 2023-10-13 | HU0000714548 | 0,014740 | 6.115.510 | |
| 2023-10-12 | HU0000714548 | 0,014746 | 6.118.000 | |
| 2023-10-11 | HU0000714548 | 0,014758 | 6.117.970 | |
| 2023-10-10 | HU0000714548 | 0,014728 | 6.105.530 | |
| 2023-10-09 | HU0000714548 | 0,014693 | 6.091.020 | |
| 2023-10-06 | HU0000714548 | 0,014689 | 6.089.370 | |
| 2023-10-05 | HU0000714548 | 0,014687 | 6.081.260 | |
| 2023-10-04 | HU0000714548 | 0,014697 | 6.085.400 | |
| 2023-10-03 | HU0000714548 | 0,014674 | 6.075.870 | |
| 2023-10-02 | HU0000714548 | 0,014674 | 6.075.870 | |
| 2023-09-29 | HU0000714548 | 0,014686 | 6.080.840 | |
| 2023-09-28 | HU0000714548 | 0,014665 | 6.072.150 | |
| 2023-09-27 | HU0000714548 | 0,014682 | 6.079.180 | |
| 2023-09-26 | HU0000714548 | 0,014698 | 6.085.810 | |
| 2023-09-25 | HU0000714548 | 0,014708 | 6.089.950 | |
| 2023-09-22 | HU0000714548 | 0,014701 | 6.026.030 | |
| 2023-09-21 | HU0000714548 | 0,014696 | 6.001.990 | |
| 2023-09-20 | HU0000714548 | 0,014707 | 6.036.510 | |
| 2023-09-19 | HU0000714548 | 0,014688 | 5.952.270 | |
| 2023-09-18 | HU0000714548 | 0,014684 | 5.950.650 | |
| 2023-09-15 | HU0000714548 | 0,014688 | 5.952.270 | |
| 2023-09-14 | HU0000714548 | 0,014696 | 5.955.510 | |
| 2023-09-13 | HU0000714548 | 0,014694 | 5.940.000 | |
| 2023-09-12 | HU0000714548 | 0,014696 | 5.872.900 | |
| 2023-09-11 | HU0000714548 | 0,014700 | 5.874.500 | |
| 2023-09-08 | HU0000714548 | 0,014689 | 5.870.100 | |
| 2023-09-07 | HU0000714548 | 0,014636 | 5.848.920 | |
| 2023-09-06 | HU0000714548 | 0,014634 | 4.244.830 | |
| 2023-09-05 | HU0000714548 | 0,014644 | 4.247.730 | |
| 2023-09-04 | HU0000714548 | 0,014672 | 4.255.860 | |
| 2023-09-01 | HU0000714548 | 0,014666 | 4.247.550 | |
| 2023-08-31 | HU0000714548 | 0,014668 | 4.254.640 | |
| 2023-08-30 | HU0000714548 | 0,014670 | 4.255.220 | |
| 2023-08-29 | HU0000714548 | 0,014645 | 4.247.960 | |
| 2023-08-28 | HU0000714548 | 0,014648 | 4.248.830 | |
| 2023-08-25 | HU0000714548 | 0,014649 | 4.249.120 | |
| 2023-08-24 | HU0000714548 | 0,014637 | 4.245.640 | |
| 2023-08-23 | HU0000714548 | 0,014616 | 4.239.550 | |
| 2023-08-22 | HU0000714548 | 0,014595 | 4.233.460 | |
| 2023-08-21 | HU0000714548 | 0,014575 | 4.227.660 | |
| 2023-08-18 | HU0000714548 | 0,014591 | 4.232.300 | |
| 2023-08-17 | HU0000714548 | 0,014598 | 4.234.330 | |
| 2023-08-16 | HU0000714548 | 0,014600 | 4.234.910 | |
| 2023-08-15 | HU0000714548 | 0,014601 | 4.235.200 | |
| 2023-08-14 | HU0000714548 | 0,014613 | 4.238.680 | |
| 2023-08-11 | HU0000714548 | 0,014628 | 4.243.030 | |
| 2023-08-10 | HU0000714548 | 0,014629 | 4.243.320 | |
| 2023-08-09 | HU0000714548 | 0,014609 | 4.238.020 | |
| 2023-08-08 | HU0000714548 | 0,014605 | 4.257.820 | |
| 2023-08-07 | HU0000714548 | 0,014605 | 4.258.410 | |
| 2023-08-04 | HU0000714548 | 0,014607 | 4.259.000 | |
| 2023-08-03 | HU0000714548 | 0,014598 | 4.415.620 | |
| 2023-08-02 | HU0000714548 | 0,014624 | 4.494.860 | |
| 2023-08-01 | HU0000714548 | 0,014624 | 4.494.860 | |
| 2023-07-31 | HU0000714548 | 0,014647 | 4.501.930 | |
| 2023-07-28 | HU0000714548 | 0,014647 | 4.520.940 | |
| 2023-07-27 | HU0000714548 | 0,014651 | 4.522.180 | |
| 2023-07-26 | HU0000714548 | 0,014647 | 4.459.740 | |
| 2023-07-25 | HU0000714548 | 0,014659 | 4.463.390 | |
| 2023-07-24 | HU0000714548 | 0,014659 | 4.473.160 | |
| 2023-07-21 | HU0000714548 | 0,014638 | 4.466.750 | |
| 2023-07-20 | HU0000714548 | 0,014640 | 4.467.360 | |
| 2023-07-19 | HU0000714548 | 0,014663 | 4.474.380 | |
| 2023-07-18 | HU0000714548 | 0,014698 | 4.485.060 | |
| 2023-07-17 | HU0000714548 | 0,014675 | 4.478.040 | |
| 2023-07-14 | HU0000714548 | 0,014652 | 4.471.020 | |
| 2023-07-13 | HU0000714548 | 0,014650 | 4.470.410 | |
| 2023-07-12 | HU0000714548 | 0,014633 | 4.465.220 | |
| 2023-07-11 | HU0000714548 | 0,014619 | 4.460.950 | |
| 2023-07-10 | HU0000714548 | 0,014610 | 4.458.210 | |
| 2023-07-07 | HU0000714548 | 0,014571 | 4.446.310 | |
| 2023-07-06 | HU0000714548 | 0,014606 | 4.456.710 | |
| 2023-07-05 | HU0000714548 | 0,014658 | 4.472.580 | |
| 2023-07-04 | HU0000714548 | 0,014681 | 4.479.590 | |
| 2023-07-03 | HU0000714548 | 0,014662 | 4.463.160 | |
| 2023-06-30 | HU0000714548 | 0,014656 | 4.451.340 | |
| 2023-06-29 | HU0000714548 | 0,014659 | 4.409.200 | |
| 2023-06-28 | HU0000714548 | 0,014673 | 4.411.380 | |
| 2023-06-27 | HU0000714548 | 0,014673 | 4.367.800 | |
| 2023-06-26 | HU0000714548 | 0,014667 | 4.159.110 | |
| 2023-06-23 | HU0000714548 | 0,014627 | 4.101.140 | |
| 2023-06-22 | HU0000714548 | 0,014616 | 4.073.080 | |
| 2023-06-21 | HU0000714548 | 0,014616 | 3.974.080 | |
| 2023-06-20 | HU0000714548 | 0,014587 | 3.966.200 | |
| 2023-06-19 | HU0000714548 | 0,014564 | 3.228.930 | |
| 2023-06-16 | HU0000714548 | 0,014547 | 3.225.160 | |
| 2023-06-15 | HU0000714548 | 0,014565 | 2.691.910 | |
| 2023-06-14 | HU0000714548 | 0,014614 | 2.700.970 | |
| 2023-06-13 | HU0000714548 | 0,014640 | 2.364.940 | |
| 2023-06-12 | HU0000714548 | 0,014637 | 2.249.810 | |
| 2023-06-09 | HU0000714548 | 0,014625 | 2.162.550 | |
| 2023-06-08 | HU0000714548 | 0,014582 | 2.001.700 | |
| 2023-06-07 | HU0000714548 | 0,014537 | 1.917.120 | |
| 2023-06-06 | HU0000714548 | 0,014520 | 1.914.880 | |
| 2023-06-05 | HU0000714548 | 0,014501 | 1.542.030 | |
| 2023-06-02 | HU0000714548 | 0,014470 | 1.488.810 | |
| 2023-06-01 | HU0000714548 | 0,014351 | 1.457.630 | |
| 2023-05-31 | HU0000714548 | 0,014306 | 1.325.910 | |
| 2023-05-30 | HU0000714548 | 0,014294 | 1.324.800 | |
| 2023-05-26 | HU0000714548 | 0,014242 | 1.184.210 | |
| 2023-05-25 | HU0000714548 | 0,014218 | 1.021.980 | |
| 2023-05-24 | HU0000714548 | 0,014208 | 1.021.260 | |
| 2023-05-23 | HU0000714548 | 0,014167 | 993.730 | |
| 2023-05-22 | HU0000714548 | 0,014194 | 995.624 | |
| 2023-05-19 | HU0000714548 | 0,014209 | 796.465 | |
| 2023-05-18 | HU0000714548 | 0,014247 | 798.066 | |
| 2023-05-17 | HU0000714548 | 0,014299 | 800.978 | |
| 2023-05-16 | HU0000714548 | 0,014304 | 801.258 | |
| 2023-05-15 | HU0000714548 | 0,014297 | 800.866 | |
| 2023-05-12 | HU0000714548 | 0,014265 | 799.074 | |
| 2023-05-11 | HU0000714548 | 0,014269 | 799.298 | |
| 2023-05-10 | HU0000714548 | 0,014263 | 798.962 | |
| 2023-05-09 | HU0000714548 | 0,014240 | 797.674 | |
| 2023-05-08 | HU0000714548 | 0,014259 | 798.738 | |
| 2023-05-05 | HU0000714548 | 0,014257 | 798.626 | |
| 2023-05-04 | HU0000714548 | 0,014270 | 784.131 | |
| 2023-05-03 | HU0000714548 | 0,014244 | 782.702 | |
| 2023-05-02 | HU0000714548 | 0,014278 | 784.571 | |
| 2023-04-28 | HU0000714548 | 0,014273 | 784.296 | |
| 2023-04-27 | HU0000714548 | 0,014231 | 781.988 | |
| 2023-04-26 | HU0000714548 | 0,014235 | 783.754 | |
| 2023-04-25 | HU0000714548 | 0,014202 | 781.938 | |
| 2023-04-24 | HU0000714548 | 0,014199 | 781.772 | |
| 2023-04-21 | HU0000714548 | 0,014176 | 780.506 | |
| 2023-04-20 | HU0000714548 | 0,014177 | 780.561 | |
| 2023-04-19 | HU0000714548 | 0,014132 | 778.084 | |
| 2023-04-18 | HU0000714548 | 0,014111 | 775.529 | |
| 2023-04-17 | HU0000714548 | 0,014092 | 774.485 | |
| 2023-04-14 | HU0000714548 | 0,014075 | 773.551 | |
| 2023-04-13 | HU0000714548 | 0,014071 | 763.529 | |
| 2023-04-12 | HU0000714548 | 0,014058 | 762.823 | |
| 2023-04-11 | HU0000714548 | 0,014087 | 764.397 | |
| 2023-04-06 | HU0000714548 | 0,014079 | 763.963 | |
| 2023-04-05 | HU0000714548 | 0,014074 | 763.692 | |
| 2023-04-04 | HU0000714548 | 0,014067 | 763.312 | |
| 2023-04-03 | HU0000714548 | 0,014025 | 761.033 | |
| 2023-03-31 | HU0000714548 | 0,014020 | 760.761 | |
| 2023-03-30 | HU0000714548 | 0,014031 | 761.358 | |
| 2023-03-29 | HU0000714548 | 0,014046 | 762.172 | |
| 2023-03-28 | HU0000714548 | 0,014037 | 761.684 | |
| 2023-03-27 | HU0000714548 | 0,014057 | 762.769 | |
| 2023-03-24 | HU0000714548 | 0,014042 | 761.955 | |
| 2023-03-23 | HU0000714548 | 0,014054 | 762.606 | |
| 2023-03-22 | HU0000714548 | 0,014010 | 760.219 | |
| 2023-03-21 | HU0000714548 | 0,013999 | 759.622 | |
| 2023-03-20 | HU0000714548 | 0,013927 | 755.715 | |
| 2023-03-17 | HU0000714548 | 0,013964 | 757.723 | |
| 2023-03-16 | HU0000714548 | 0,013957 | 765.464 | |
| 2023-03-14 | HU0000714548 | 0,013987 | 767.110 | |
| 2023-03-13 | HU0000714548 | 0,014048 | 770.455 | |
| 2023-03-10 | HU0000714548 | 0,014078 | 772.101 | |
| 2023-03-09 | HU0000714548 | 0,014086 | 772.539 | |
| 2023-03-08 | HU0000714548 | 0,014115 | 774.130 | |
| 2023-03-07 | HU0000714548 | 0,014149 | 775.994 | |
| 2023-03-06 | HU0000714548 | 0,014150 | 776.049 | |
| 2023-03-03 | HU0000714548 | 0,014148 | 775.940 | |
| 2023-03-02 | HU0000714548 | 0,014165 | 776.872 | |
| 2023-03-01 | HU0000714548 | 0,014152 | 776.159 | |
| 2023-02-28 | HU0000714548 | 0,014113 | 774.020 | |
| 2023-02-27 | HU0000714548 | 0,014110 | 773.856 | |
| 2023-02-24 | HU0000714548 | 0,014114 | 774.075 | |
| 2023-02-23 | HU0000714548 | 0,014094 | 772.978 | |
| 2023-02-22 | HU0000714548 | 0,014068 | 771.552 | |
| 2023-02-21 | HU0000714548 | 0,014050 | 770.565 | |
| 2023-02-20 | HU0000714548 | 0,014049 | 770.510 | |
| 2023-02-17 | HU0000714548 | 0,014045 | 770.291 | |
| 2023-02-16 | HU0000714548 | 0,014077 | 772.046 | |
| 2023-02-15 | HU0000714548 | 0,014094 | 772.978 | |
| 2023-02-14 | HU0000714548 | 0,014088 | 772.649 | |
| 2023-02-13 | HU0000714548 | 0,014053 | 770.729 | |
| 2023-02-10 | HU0000714548 | 0,014056 | 770.894 | |
| 2023-02-09 | HU0000714548 | 0,014088 | 769.642 | |
| 2023-02-08 | HU0000714548 | 0,014077 | 777.112 | |
| 2023-02-07 | HU0000714548 | 0,014066 | 776.505 | |
| 2023-02-06 | HU0000714548 | 0,014077 | 777.112 | |
| 2023-02-03 | HU0000714548 | 0,014094 | 777.130 | |
| 2023-02-02 | HU0000714548 | 0,014100 | 748.310 | |
| 2023-02-01 | HU0000714548 | 0,014075 | 746.983 | |
| 2023-01-31 | HU0000714548 | 0,014076 | 747.036 | |
| 2023-01-30 | HU0000714548 | 0,014065 | 746.453 | |
| 2023-01-27 | HU0000714548 | 0,014079 | 739.138 | |
| 2023-01-26 | HU0000714548 | 0,014088 | 739.610 | |
| 2023-01-25 | HU0000714548 | 0,014084 | 739.400 | |
| 2023-01-24 | HU0000714548 | 0,014032 | 736.670 | |
| 2023-01-23 | HU0000714548 | 0,014027 | 736.408 | |
| 2023-01-20 | HU0000714548 | 0,014011 | 735.568 | |
| 2023-01-19 | HU0000714548 | 0,013994 | 734.675 | |
| 2023-01-18 | HU0000714548 | 0,013996 | 734.780 | |
| 2023-01-17 | HU0000714548 | 0,013992 | 734.570 | |
| 2023-01-16 | HU0000714548 | 0,014003 | 735.148 | |
| 2023-01-13 | HU0000714548 | 0,014007 | 735.358 | |
| 2023-01-12 | HU0000714548 | 0,014009 | 733.726 | |
| 2023-01-11 | HU0000714548 | 0,014005 | 733.517 | |
| 2023-01-10 | HU0000714548 | 0,014007 | 733.622 | |
| 2023-01-09 | HU0000714548 | 0,014010 | 733.779 | |
| 2023-01-06 | HU0000714548 | 0,014004 | 733.464 | |
| 2023-01-05 | HU0000714548 | 0,013990 | 732.731 | |
| 2023-01-04 | HU0000714548 | 0,013995 | 732.993 | |
| 2023-01-03 | HU0000714548 | 0,013949 | 730.584 | |
| 2023-01-02 | HU0000714548 | 0,013958 | 731.055 | |
| 2022-12-30 | HU0000714548 | 0,013968 | 731.633 | |
| 2022-12-29 | HU0000714548 | 0,013950 | 730.690 | |
| 2022-12-28 | HU0000714548 | 0,013956 | 731.004 | |
| 2022-12-27 | HU0000714548 | 0,013949 | 730.638 | |
| 2022-12-23 | HU0000714548 | 0,013958 | 731.109 | |
| 2022-12-22 | HU0000714548 | 0,013949 | 730.638 | |
| 2022-12-21 | HU0000714548 | 0,013938 | 730.062 | |
| 2022-12-20 | HU0000714548 | 0,013942 | 730.271 | |
| 2022-12-19 | HU0000714548 | 0,013954 | 730.900 | |
| 2022-12-16 | HU0000714548 | 0,013932 | 729.747 | |
| 2022-12-15 | HU0000714548 | 0,013931 | 729.695 | |
| 2022-12-14 | HU0000714548 | 0,013899 | 736.348 | |
| 2022-12-13 | HU0000714548 | 0,013883 | 735.500 | |
| 2022-12-12 | HU0000714548 | 0,013806 | 731.420 | |
| 2022-12-09 | HU0000714548 | 0,013813 | 730.291 | |
| 2022-12-08 | HU0000714548 | 0,013823 | 730.819 | |
| 2022-12-07 | HU0000714548 | 0,013862 | 732.881 | |
| 2022-12-06 | HU0000714548 | 0,013850 | 734.130 | |
| 2022-12-05 | HU0000714548 | 0,013892 | 736.356 | |
| 2022-12-02 | HU0000714548 | 0,013889 | 736.197 | |
| 2022-12-01 | HU0000714548 | 0,013867 | 735.031 | |
| 2022-11-30 | HU0000714548 | 0,013902 | 736.886 | |
| 2022-11-29 | HU0000714548 | 0,013896 | 736.568 | |
| 2022-11-28 | HU0000714548 | 0,013897 | 736.621 | |
| 2022-11-25 | HU0000714548 | 0,013874 | 735.402 | |
| 2022-11-24 | HU0000714548 | 0,013855 | 734.395 | |
| 2022-11-23 | HU0000714548 | 0,013918 | 737.604 | |
| 2022-11-22 | HU0000714548 | 0,013912 | 749.070 | |
| 2022-11-21 | HU0000714548 | 0,013910 | 748.962 | |
| 2022-11-18 | HU0000714548 | 0,013863 | 744.477 | |
| 2022-11-17 | HU0000714548 | 0,013818 | 742.060 | |
| 2022-11-16 | HU0000714548 | 0,013843 | 743.403 | |
| 2022-11-15 | HU0000714548 | 0,013863 | 733.072 | |
| 2022-11-14 | HU0000714548 | 0,013867 | 733.284 | |
| 2022-11-11 | HU0000714548 | 0,013887 | 745.838 | |
| 2022-11-10 | HU0000714548 | 0,013854 | 744.066 | |
| 2022-11-09 | HU0000714548 | 0,013827 | 742.616 | |
| 2022-11-08 | HU0000714548 | 0,013845 | 743.582 | |
| 2022-11-07 | HU0000714548 | 0,013845 | 743.582 | |
| 2022-11-04 | HU0000714548 | 0,013804 | 741.380 | |
| 2022-11-03 | HU0000714548 | 0,013752 | 738.588 | |
| 2022-11-02 | HU0000714548 | 0,013756 | 738.802 | |
| 2022-10-28 | HU0000714548 | 0,013764 | 739.232 | |
| 2022-10-27 | HU0000714548 | 0,013733 | 737.567 | |
| 2022-10-26 | HU0000714548 | 0,013737 | 737.782 | |
| 2022-10-25 | HU0000714548 | 0,013723 | 727.040 | |
| 2022-10-24 | HU0000714548 | 0,013700 | 725.769 | |
| 2022-10-21 | HU0000714548 | 0,013698 | 725.663 | |
| 2022-10-20 | HU0000714548 | 0,013714 | 726.510 | |
| 2022-10-19 | HU0000714548 | 0,013718 | 726.722 | |
| 2022-10-18 | HU0000714548 | 0,013697 | 725.610 | |
| 2022-10-17 | HU0000714548 | 0,013683 | 724.868 | |
| 2022-10-14 | HU0000714548 | 0,013665 | 723.915 | |
| 2022-10-13 | HU0000714548 | 0,013468 | 713.478 | |
| 2022-10-12 | HU0000714548 | 0,013470 | 713.584 | |
| 2022-10-11 | HU0000714548 | 0,013453 | 712.684 | |
| 2022-10-10 | HU0000714548 | 0,013435 | 711.730 | |
| 2022-10-07 | HU0000714548 | 0,013406 | 710.194 | |
| 2022-10-06 | HU0000714548 | 0,012127 | 642.438 | |
| 2022-10-05 | HU0000714548 | 0,012120 | 642.067 | |
| 2022-10-04 | HU0000714548 | 0,012099 | 640.954 | |
| 2022-10-03 | HU0000714548 | 0,012125 | 642.332 | |
| 2022-09-30 | HU0000714548 | 0,012141 | 643.179 | |
| 2022-09-29 | HU0000714548 | 0,012168 | 644.610 | |
| 2022-09-28 | HU0000714548 | 0,012160 | 644.186 | |
| 2022-09-27 | HU0000714548 | 0,012161 | 644.239 | |
| 2022-09-26 | HU0000714548 | 0,012191 | 645.828 | |
| 2022-09-23 | HU0000714548 | 0,012232 | 648.000 | |
| 2022-09-22 | HU0000714548 | 0,012206 | 646.623 | |
| 2022-09-21 | HU0000714548 | 0,012183 | 645.404 | |
| 2022-09-20 | HU0000714548 | 0,012226 | 647.682 | |
| 2022-09-19 | HU0000714548 | 0,012200 | 646.915 | |
| 2022-09-16 | HU0000714548 | 0,012177 | 645.695 | |
| 2022-09-15 | HU0000714548 | 0,012181 | 645.907 | |
| 2022-09-14 | HU0000714548 | 0,012175 | 645.589 | |
| 2022-09-13 | HU0000714548 | 0,012240 | 649.036 | |
| 2022-09-12 | HU0000714548 | 0,012206 | 647.233 | |
| 2022-09-09 | HU0000714548 | 0,012226 | 648.294 | |
| 2022-09-08 | HU0000714548 | 0,012186 | 646.172 | |
| 2022-09-07 | HU0000714548 | 0,012111 | 642.196 | |
| 2022-09-06 | HU0000714548 | 0,012112 | 642.248 | |
| 2022-09-05 | HU0000714548 | 0,012106 | 654.683 | |
| 2022-09-02 | HU0000714548 | 0,012104 | 654.575 | |
| 2022-09-01 | HU0000714548 | 0,012120 | 655.440 | |
| 2022-08-31 | HU0000714548 | 0,012023 | 650.194 | |
| 2022-08-30 | HU0000714548 | 0,012035 | 650.843 | |
| 2022-08-29 | HU0000714548 | 0,011988 | 648.302 | |
| 2022-08-26 | HU0000714548 | 0,011982 | 647.977 | |
| 2022-08-25 | HU0000714548 | 0,011959 | 646.733 | |
| 2022-08-24 | HU0000714548 | 0,011962 | 646.896 | |
| 2022-08-23 | HU0000714548 | 0,011931 | 645.219 | |
| 2022-08-22 | HU0000714548 | 0,011947 | 646.084 | |
| 2022-08-19 | HU0000714548 | 0,011937 | 545.627 | |
| 2022-08-18 | HU0000714548 | 0,011884 | 543.205 | |
| 2022-08-17 | HU0000714548 | 0,011864 | 542.290 | |
| 2022-08-16 | HU0000714548 | 0,011808 | 539.731 | |
| 2022-08-15 | HU0000714548 | 0,011768 | 537.902 | |
| 2022-08-12 | HU0000714548 | 0,011779 | 538.405 | |
| 2022-08-11 | HU0000714548 | 0,011748 | 536.988 | |
| 2022-08-10 | HU0000714548 | 0,011658 | 532.874 | |
| 2022-08-09 | HU0000714548 | 0,011636 | 531.869 | |
| 2022-08-08 | HU0000714548 | 0,011597 | 530.086 | |
| 2022-08-05 | HU0000714548 | 0,011633 | 531.732 | |
| 2022-08-04 | HU0000714548 | 0,011642 | 532.143 | |
| 2022-08-03 | HU0000714548 | 0,011668 | 533.332 | |
| 2022-08-02 | HU0000714548 | 0,011666 | 533.240 | |
| 2022-08-01 | HU0000714548 | 0,011637 | 531.915 | |
| 2022-07-29 | HU0000714548 | 0,011651 | 532.554 | |
| 2022-07-28 | HU0000714548 | 0,011650 | 532.509 | |
| 2022-07-27 | HU0000714548 | 0,011628 | 531.503 | |
| 2022-07-26 | HU0000714548 | 0,011539 | 527.435 | |
| 2022-07-25 | HU0000714548 | 0,011561 | 528.441 | |
| 2022-07-22 | HU0000714548 | 0,011540 | 527.481 | |
| 2022-07-21 | HU0000714548 | 0,011619 | 531.092 | |
| 2022-07-20 | HU0000714548 | 0,011587 | 529.629 | |
| 2022-07-19 | HU0000714548 | 0,011562 | 528.486 | |
| 2022-07-18 | HU0000714548 | 0,011535 | 527.252 | |
| 2022-07-15 | HU0000714548 | 0,011520 | 526.567 | |
| 2022-07-14 | HU0000714548 | 0,011473 | 560.717 | |
| 2022-07-13 | HU0000714548 | 0,011366 | 555.488 | |
| 2022-07-12 | HU0000714548 | 0,011393 | 556.808 | |
| 2022-07-11 | HU0000714548 | 0,011427 | 558.469 | |
| 2022-07-08 | HU0000714548 | 0,011437 | 558.958 | |
| 2022-07-07 | HU0000714548 | 0,011454 | 559.789 | |
| 2022-07-06 | HU0000714548 | 0,011377 | 556.026 | |
| 2022-07-05 | HU0000714548 | 0,011429 | 558.567 | |
| 2022-07-04 | HU0000714548 | 0,011510 | 562.526 | |
| 2022-07-01 | HU0000714548 | 0,011541 | 564.041 | |
| 2022-06-30 | HU0000714548 | 0,011572 | 565.556 | |
| 2022-06-29 | HU0000714548 | 0,011594 | 566.631 | |
| 2022-06-28 | HU0000714548 | 0,011579 | 565.898 | |
| 2022-06-27 | HU0000714548 | 0,011605 | 567.169 | |
| 2022-06-24 | HU0000714548 | 0,011651 | 569.417 | |
| 2022-06-23 | HU0000714548 | 0,011666 | 570.150 | |
| 2022-06-22 | HU0000714548 | 0,011616 | 567.706 | |
| 2022-06-21 | HU0000714548 | 0,011612 | 567.511 | |
| 2022-06-20 | HU0000714548 | 0,011580 | 565.947 | |
| 2022-06-17 | HU0000714548 | 0,011586 | 566.240 | |
| 2022-06-16 | HU0000714548 | 0,011562 | 571.619 | |
| 2022-06-15 | HU0000714548 | 0,011639 | 575.426 | |
| 2022-06-14 | HU0000714548 | 0,011623 | 574.635 | |
| 2022-06-13 | HU0000714548 | 0,011624 | 574.684 | |
| 2022-06-10 | HU0000714548 | 0,011678 | 577.354 | |
| 2022-06-09 | HU0000714548 | 0,011697 | 578.293 | |
| 2022-06-08 | HU0000714548 | 0,011682 | 577.552 | |
| 2022-06-07 | HU0000714548 | 0,011690 | 577.947 | |
| 2022-06-03 | HU0000714548 | 0,011705 | 578.689 | |
| 2022-06-02 | HU0000714548 | 0,011698 | 578.343 | |
| 2022-06-01 | HU0000714548 | 0,011723 | 579.579 | |
| 2022-05-31 | HU0000714548 | 0,011697 | 578.293 | |
| 2022-05-30 | HU0000714548 | 0,011713 | 579.084 | |
| 2022-05-27 | HU0000714548 | 0,011707 | 578.788 | |
| 2022-05-26 | HU0000714548 | 0,011725 | 579.678 | |
| 2022-05-25 | HU0000714548 | 0,011755 | 581.161 | |
| 2022-05-24 | HU0000714548 | 0,011745 | 580.666 | |
| 2022-05-23 | HU0000714548 | 0,011729 | 579.876 | |
| 2022-05-20 | HU0000714548 | 0,011711 | 578.986 | |
| 2022-05-19 | HU0000714548 | 0,011657 | 576.316 | |
| 2022-05-18 | HU0000714548 | 0,011650 | 575.970 | |
| 2022-05-17 | HU0000714548 | 0,011641 | 575.525 | |
| 2022-05-16 | HU0000714548 | 0,011646 | 587.757 | |
| 2022-05-13 | HU0000714548 | 0,011652 | 588.060 | |
| 2022-05-12 | HU0000714548 | 0,011661 | 588.514 | |
| 2022-05-11 | HU0000714548 | 0,011620 | 586.445 | |
| 2022-05-10 | HU0000714548 | 0,011599 | 585.385 | |
| 2022-05-09 | HU0000714548 | 0,011603 | 585.587 | |
| 2022-05-06 | HU0000714548 | 0,011608 | 585.840 | |
| 2022-05-05 | HU0000714548 | 0,011630 | 586.950 | |
| 2022-05-04 | HU0000714548 | 0,011594 | 585.133 | |
| 2022-05-03 | HU0000714548 | 0,011581 | 584.477 | |
| 2022-05-02 | HU0000714548 | 0,011617 | 586.294 | |
| 2022-04-29 | HU0000714548 | 0,011647 | 587.808 | |
| 2022-04-28 | HU0000714548 | 0,011631 | 587.000 | |
| 2022-04-27 | HU0000714548 | 0,011621 | 586.496 | |
| 2022-04-26 | HU0000714548 | 0,011642 | 587.555 | |
| 2022-04-25 | HU0000714548 | 0,011651 | 588.010 | |
| 2022-04-22 | HU0000714548 | 0,011631 | 587.000 | |
| 2022-04-21 | HU0000714548 | 0,011656 | 588.262 | |
| 2022-04-20 | HU0000714548 | 0,011670 | 588.969 | |
| 2022-04-19 | HU0000714548 | 0,011672 | 598.550 | |
| 2022-04-14 | HU0000714548 | 0,011749 | 602.498 | |
| 2022-04-13 | HU0000714548 | 0,011727 | 603.523 | |
| 2022-04-12 | HU0000714548 | 0,011727 | 605.531 | |
| 2022-04-11 | HU0000714548 | 0,011721 | 605.221 | |
| 2022-04-08 | HU0000714548 | 0,011724 | 605.376 | |
| 2022-04-07 | HU0000714548 | 0,011752 | 606.822 | |
| 2022-04-06 | HU0000714548 | 0,011752 | 606.822 | |
| 2022-04-05 | HU0000714548 | 0,011825 | 610.591 | |
| 2022-04-04 | HU0000714548 | 0,011764 | 607.441 | |
| 2022-04-01 | HU0000714548 | 0,011768 | 607.648 | |
| 2022-03-31 | HU0000714548 | 0,011783 | 608.422 | |
| 2022-03-30 | HU0000714548 | 0,011764 | 607.441 | |
| 2022-03-29 | HU0000714548 | 0,011745 | 606.460 | |
| 2022-03-28 | HU0000714548 | 0,011746 | 606.512 | |
| 2022-03-25 | HU0000714548 | 0,011763 | 607.390 | |
| 2022-03-24 | HU0000714548 | 0,011747 | 606.564 | |
| 2022-03-23 | HU0000714548 | 0,011789 | 608.732 | |
| 2022-03-22 | HU0000714548 | 0,011816 | 610.126 | |
| 2022-03-21 | HU0000714548 | 0,011783 | 608.422 | |
| 2022-03-18 | HU0000714548 | 0,011798 | 609.197 | |
| 2022-03-17 | HU0000714548 | 0,011805 | 609.558 | |
| 2022-03-16 | HU0000714548 | 0,011810 | 609.817 | |
| 2022-03-11 | HU0000714548 | 0,011808 | 609.713 | |
| 2022-03-10 | HU0000714548 | 0,011832 | 610.953 | |
| 2022-03-10 | HU0000714548 | 0,011833 | 611.004 | |
| 2022-03-09 | HU0000714548 | 0,011791 | 608.836 | |
| 2022-03-08 | HU0000714548 | 0,011784 | 608.474 | |
| 2022-03-07 | HU0000714548 | 0,011792 | 608.887 | |
| 2022-03-04 | HU0000714548 | 0,011641 | 601.090 | |
| 2022-03-03 | HU0000714548 | 0,011598 | 598.870 | |
| 2022-03-02 | HU0000714548 | 0,011525 | 595.100 | |
| 2022-03-01 | HU0000714548 | 0,011594 | 598.663 | |
| 2022-02-28 | HU0000714548 | 0,011603 | 599.128 | |
| 2022-02-25 | HU0000714548 | 0,011831 | 610.901 | |
| 2022-02-24 | HU0000714548 | 0,011828 | 610.746 | |
| 2022-02-23 | HU0000714548 | 0,011976 | 618.388 | |
| 2022-02-22 | HU0000714548 | 0,012005 | 619.886 | |
| 2022-02-21 | HU0000714548 | 0,012027 | 621.022 | |
| 2022-02-18 | HU0000714548 | 0,012052 | 622.312 | |
| 2022-02-17 | HU0000714548 | 0,012065 | 622.984 | |
| 2022-02-16 | HU0000714548 | 0,012094 | 624.481 | |
| 2022-02-15 | HU0000714548 | 0,012100 | 624.791 | |
| 2022-02-14 | HU0000714548 | 0,012106 | 625.101 | |
| 2022-02-11 | HU0000714548 | 0,012137 | 626.701 | |
| 2022-02-10 | HU0000714548 | 0,012123 | 625.979 | |
| 2022-02-09 | HU0000714548 | 0,012111 | 625.359 | |
| 2022-02-08 | HU0000714548 | 0,012096 | 624.584 | |
| 2022-02-07 | HU0000714548 | 0,012086 | 624.068 | |
| 2022-02-04 | HU0000714548 | 0,012114 | 625.514 | |
| 2022-02-03 | HU0000714548 | 0,012065 | 622.984 | |
| 2022-02-02 | HU0000714548 | 0,012083 | 623.913 | |
| 2022-02-01 | HU0000714548 | 0,012087 | 624.120 | |
| 2022-01-31 | HU0000714548 | 0,012077 | 623.603 | |
| 2022-01-28 | HU0000714548 | 0,012079 | 623.707 | |
| 2022-01-27 | HU0000714548 | 0,012118 | 625.720 | |
| 2022-01-26 | HU0000714548 | 0,012129 | 626.288 | |
| 2022-01-25 | HU0000714548 | 0,012144 | 627.063 | |
| 2022-01-24 | HU0000714548 | 0,012071 | 623.294 | |
| 2022-01-21 | HU0000714548 | 0,012076 | 634.892 | |
| 2022-01-20 | HU0000714548 | 0,012068 | 634.471 | |
| 2022-01-19 | HU0000714548 | 0,012057 | 641.508 | |
| 2022-01-18 | HU0000714548 | 0,012084 | 642.945 | |
| 2022-01-17 | HU0000714548 | 0,012048 | 641.030 | |
| 2022-01-14 | HU0000714548 | 0,012024 | 639.753 | |
| 2022-01-13 | HU0000714548 | 0,012052 | 641.242 | |
| 2022-01-12 | HU0000714548 | 0,012098 | 643.690 | |
| 2022-01-11 | HU0000714548 | 0,012129 | 645.339 | |
| 2022-01-10 | HU0000714548 | 0,012144 | 644.762 | |
| 2022-01-07 | HU0000714548 | 0,012172 | 653.972 | |
| 2022-01-06 | HU0000714548 | 0,012182 | 654.510 | |
| 2022-01-05 | HU0000714548 | 0,012176 | 654.187 | |
| 2022-01-04 | HU0000714548 | 0,012239 | 657.572 | |
| 2022-01-03 | HU0000714548 | 0,012264 | 658.915 | |
| 2021-12-31 | HU0000714548 | 0,012274 | 659.453 | |
| 2021-12-30 | HU0000714548 | 0,012288 | 660.205 | |
| 2021-12-29 | HU0000714548 | 0,012278 | 659.668 | |
| 2021-12-28 | HU0000714548 | 0,012265 | 658.969 | |
| 2021-12-27 | HU0000714548 | 0,012287 | 660.151 | |
| 2021-12-23 | HU0000714548 | 0,012265 | 658.969 | |
| 2021-12-22 | HU0000714548 | 0,012233 | 657.250 | |
| 2021-12-21 | HU0000714548 | 0,012248 | 658.056 | |
| 2021-12-20 | HU0000714548 | 0,012219 | 656.498 | |
| 2021-12-17 | HU0000714548 | 0,012223 | 656.712 | |
| 2021-12-16 | HU0000714548 | 0,012237 | 657.465 | |
| 2021-12-15 | HU0000714548 | 0,012231 | 657.142 | |
| 2021-12-14 | HU0000714548 | 0,012171 | 653.919 | |
| 2021-12-13 | HU0000714548 | 0,012137 | 652.092 | |
| 2021-12-10 | HU0000714548 | 0,012144 | 602.439 | |
| 2021-12-09 | HU0000714548 | 0,012146 | 602.538 | |
| 2021-12-08 | HU0000714548 | 0,012146 | 602.538 | |
| 2021-12-07 | HU0000714548 | 0,012122 | 601.348 | |
| 2021-12-06 | HU0000714548 | 0,012067 | 598.619 | |
| 2021-12-03 | HU0000714548 | 0,012041 | 597.330 | |
| 2021-12-02 | HU0000714548 | 0,012036 | 597.082 | |
| 2021-12-01 | HU0000714548 | 0,012027 | 596.635 | |
| 2021-11-30 | HU0000714548 | 0,012086 | 599.562 | |
| 2021-11-29 | HU0000714548 | 0,012125 | 601.497 | |
| 2021-11-26 | HU0000714548 | 0,012084 | 599.463 | |
| 2021-11-25 | HU0000714548 | 0,012109 | 608.224 | |
| 2021-11-24 | HU0000714548 | 0,012123 | 608.928 | |
| 2021-11-23 | HU0000714548 | 0,012173 | 611.439 | |
| 2021-11-22 | HU0000714548 | 0,012112 | 608.375 | |
| 2021-11-19 | HU0000714548 | 0,012003 | 602.900 | |
| 2021-11-18 | HU0000714548 | 0,011961 | 600.790 | |
| 2021-11-17 | HU0000714548 | 0,011911 | 598.279 | |
| 2021-11-16 | HU0000714548 | 0,011926 | 599.032 | |
| 2021-11-15 | HU0000714548 | 0,011986 | 602.046 | |
| 2021-11-12 | HU0000714548 | 0,011919 | 598.681 | |
| 2021-11-11 | HU0000714548 | 0,011904 | 597.927 | |
| 2021-11-10 | HU0000714548 | 0,011825 | 593.959 | |
| 2021-11-09 | HU0000714548 | 0,011824 | 598.242 | |
| 2021-11-08 | HU0000714548 | 0,011764 | 595.206 | |
| 2021-11-05 | HU0000714548 | 0,011741 | 594.042 | |
| 2021-11-04 | HU0000714548 | 0,011702 | 592.069 | |
| 2021-11-03 | HU0000714548 | 0,011679 | 590.905 | |
| 2021-11-02 | HU0000714548 | 0,011707 | 592.322 | |
| 2021-10-29 | HU0000714548 | 0,011727 | 593.334 | |
| 2021-10-28 | HU0000714548 | 0,011775 | 595.762 | |
| 2021-10-27 | HU0000714548 | 0,011825 | 598.292 | |
| 2021-10-26 | HU0000714548 | 0,011819 | 597.989 | |
| 2021-10-25 | HU0000714548 | 0,011803 | 597.226 | |
| 2021-10-22 | HU0000714548 | 0,011765 | 595.304 | |
| 2021-10-21 | HU0000714548 | 0,011712 | 592.622 | |
| 2021-10-20 | HU0000714548 | 0,011675 | 590.750 | |
| 2021-10-20 | HU0000714548 | 0,011714 | 592.723 | |
| 2021-10-19 | HU0000714548 | 0,011641 | 600.834 | |
| 2021-10-19 | HU0000714548 | 0,011680 | 602.847 | |
| 2021-10-18 | HU0000714548 | 0,011633 | 600.422 | |
| 2021-10-18 | HU0000714548 | 0,011672 | 602.434 | |
| 2021-10-15 | HU0000714548 | 0,011606 | 599.028 | |
| 2021-10-14 | HU0000714548 | 0,011610 | 599.234 | |
| 2021-10-13 | HU0000714548 | 0,011602 | 598.822 | |
| 2021-10-12 | HU0000714548 | 0,011598 | 598.615 | |
| 2021-10-11 | HU0000714548 | 0,011629 | 600.215 | |
| 2021-10-08 | HU0000714548 | 0,011596 | 609.445 | |
| 2021-10-07 | HU0000714548 | 0,011579 | 608.552 | |
| 2021-10-06 | HU0000714548 | 0,011593 | 626.265 | |
| 2021-10-05 | HU0000714548 | 0,011550 | 623.942 | |
| 2021-10-04 | HU0000714548 | 0,011536 | 623.185 | |
| 2021-10-01 | HU0000714548 | 0,011591 | 626.156 | |
| 2021-09-30 | HU0000714548 | 0,011624 | 627.966 | |
| 2021-09-29 | HU0000714548 | 0,011597 | 626.458 | |
| 2021-09-28 | HU0000714548 | 0,011586 | 625.910 | |
| 2021-09-27 | HU0000714548 | 0,011565 | 624.747 | |
| 2021-09-24 | HU0000714548 | 0,011546 | 623.709 | |
| 2021-09-23 | HU0000714548 | 0,011518 | 622.230 | |
| 2021-09-22 | HU0000714548 | 0,011487 | 620.537 | |
| 2021-09-21 | HU0000714548 | 0,011470 | 619.603 | |
| 2021-09-20 | HU0000714548 | 0,011481 | 620.216 | |
| 2021-09-17 | HU0000714548 | 0,011466 | 619.414 | |
| 2021-09-16 | HU0000714548 | 0,011421 | 616.967 | |
| 2021-09-15 | HU0000714548 | 0,011428 | 617.377 | |
| 2021-09-14 | HU0000714548 | 0,011431 | 617.534 | |
| 2021-09-13 | HU0000714548 | 0,011432 | 617.554 | |
| 2021-09-10 | HU0000714548 | 0,011457 | 618.901 | |
| 2021-09-09 | HU0000714548 | 0,011453 | 621.806 | |
| 2021-09-08 | HU0000714548 | 0,011420 | 619.974 | |
| 2021-09-07 | HU0000714548 | 0,011397 | 618.729 | |
| 2021-09-06 | HU0000714548 | 0,011393 | 618.546 | |
| 2021-09-03 | HU0000714548 | 0,011423 | 620.130 | |
| 2021-09-02 | HU0000714548 | 0,011397 | 618.761 | |
| 2021-09-01 | HU0000714548 | 0,011439 | 621.034 | |
| 2021-08-31 | HU0000714548 | 0,011468 | 622.609 | |
| 2021-08-30 | HU0000714548 | 0,011458 | 622.067 | |
| 2021-08-27 | HU0000714548 | 0,011505 | 624.595 | |
| 2021-08-26 | HU0000714548 | 0,011478 | 623.122 | |
| 2021-08-25 | HU0000714548 | 0,011469 | 622.633 | |
| 2021-08-24 | HU0000714548 | 0,011506 | 624.663 | |
| 2021-08-23 | HU0000714548 | 0,011538 | 626.399 | |
| 2021-08-19 | HU0000714548 | 0,011570 | 633.860 | |
| 2021-08-18 | HU0000714548 | 0,011569 | 633.783 | |
| 2021-08-17 | HU0000714548 | 0,011588 | 634.834 | |
| 2021-08-16 | HU0000714548 | 0,011575 | 634.129 | |
| 2021-08-13 | HU0000714548 | 0,011579 | 634.322 | |
| 2021-08-12 | HU0000714548 | 0,011588 | 634.813 | |
| 2021-08-11 | HU0000714548 | 0,011613 | 636.219 | |
| 2021-08-10 | HU0000714548 | 0,011590 | 634.943 | |
| 2021-08-09 | HU0000714548 | 0,011627 | 636.960 | |
| 2021-08-06 | HU0000714548 | 0,011613 | 636.208 | |
| 2021-08-05 | HU0000714548 | 0,011627 | 636.984 | |
| 2021-08-04 | HU0000714548 | 0,011643 | 637.819 | |
| 2021-08-03 | HU0000714548 | 0,011635 | 637.420 | |
| 2021-08-02 | HU0000714548 | 0,011659 | 638.730 | |
| 2021-07-30 | HU0000714548 | 0,011675 | 639.602 | |
| 2021-07-29 | HU0000714548 | 0,011680 | 639.884 | |
| 2021-07-28 | HU0000714548 | 0,011700 | 640.960 | |
| 2021-07-27 | HU0000714548 | 0,011747 | 643.518 | |
| 2021-07-26 | HU0000714548 | 0,011757 | 644.106 | |
| 2021-07-23 | HU0000714548 | 0,011707 | 641.333 | |
| 2021-07-22 | HU0000714548 | 0,011713 | 641.659 | |
| 2021-07-21 | HU0000714548 | 0,011729 | 642.554 | |
| 2021-07-20 | HU0000714548 | 0,011732 | 642.708 | |
| 2021-07-19 | HU0000714548 | 0,011731 | 642.682 | |
| 2021-07-16 | HU0000714548 | 0,011717 | 641.892 | |
| 2021-07-15 | HU0000714548 | 0,011715 | 641.783 | |
| 2021-07-14 | HU0000714548 | 0,011695 | 640.682 | |
| 2021-07-13 | HU0000714548 | 0,011662 | 638.867 | |
| 2021-07-12 | HU0000714548 | 0,011634 | 637.359 | |
| 2021-07-09 | HU0000714548 | 0,011646 | 638.033 | |
| 2021-07-08 | HU0000714548 | 0,011696 | 640.772 | |
| 2021-07-07 | HU0000714548 | 0,011622 | 647.404 | |
| 2021-07-06 | HU0000714548 | 0,011610 | 646.702 | |
| 2021-07-05 | HU0000714548 | 0,011568 | 644.407 | |
| 2021-07-02 | HU0000714548 | 0,011576 | 644.816 | |
| 2021-07-01 | HU0000714548 | 0,011563 | 644.118 | |
| 2021-06-30 | HU0000714548 | 0,011602 | 646.299 | |
| 2021-06-29 | HU0000714548 | 0,011568 | 644.372 | |
| 2021-06-28 | HU0000714548 | 0,011569 | 644.466 | |
| 2021-06-25 | HU0000714548 | 0,011567 | 644.354 | |
| 2021-06-24 | HU0000714548 | 0,011534 | 642.509 | |
| 2021-06-23 | HU0000714548 | 0,011531 | 642.352 | |
| 2021-06-22 | HU0000714548 | 0,011597 | 649.252 | |
| 2021-06-21 | HU0000714548 | 0,011605 | 652.175 | |
| 2021-06-18 | HU0000714548 | 0,011634 | 653.824 | |
| 2021-06-17 | HU0000714548 | 0,011605 | 652.197 | |
| 2021-06-16 | HU0000714548 | 0,011563 | 649.809 | |
| 2021-06-15 | HU0000714548 | 0,011566 | 650.009 | |
| 2021-06-14 | HU0000714548 | 0,011552 | 649.174 | |
| 2021-06-11 | HU0000714548 | 0,011481 | 645.212 | |
| 2021-06-10 | HU0000714548 | 0,011467 | 644.444 | |
| 2021-06-09 | HU0000714548 | 0,011487 | 645.519 | |
| 2021-06-08 | HU0000714548 | 0,011490 | 645.714 | |
| 2021-06-07 | HU0000714548 | 0,011451 | 643.537 | |
| 2021-06-04 | HU0000714548 | 0,011485 | 645.423 | |
| 2021-06-03 | HU0000714548 | 0,011482 | 656.279 | |
| 2021-06-02 | HU0000714548 | 0,011455 | 654.744 | |
| 2021-06-01 | HU0000714548 | 0,011465 | 655.314 | |
| 2021-05-31 | HU0000714548 | 0,011478 | 656.018 | |
| 2021-05-28 | HU0000714548 | 0,011485 | 656.412 | |
| 2021-05-27 | HU0000714548 | 0,011506 | 657.664 | |
| 2021-05-26 | HU0000714548 | 0,011539 | 661.976 | |
| 2021-05-25 | HU0000714548 | 0,011493 | 659.373 | |
| 2021-05-21 | HU0000714548 | 0,011485 | 658.887 | |
| 2021-05-20 | HU0000714548 | 0,011484 | 658.815 | |
| 2021-05-19 | HU0000714548 | 0,011518 | 660.773 | |
| 2021-05-18 | HU0000714548 | 0,011521 | 660.985 | |
| 2021-05-17 | HU0000714548 | 0,011559 | 663.158 | |
| 2021-05-14 | HU0000714548 | 0,011623 | 666.806 | |
| 2021-05-13 | HU0000714548 | 0,011646 | 668.151 | |
| 2021-05-12 | HU0000714548 | 0,011676 | 669.857 | |
| 2021-05-11 | HU0000714548 | 0,011700 | 671.228 | |
| 2021-05-10 | HU0000714548 | 0,011719 | 672.333 | |
| 2021-05-07 | HU0000714548 | 0,011721 | 672.457 | |
| 2021-05-06 | HU0000714548 | 0,011730 | 672.957 | |
| 2021-05-05 | HU0000714548 | 0,011760 | 674.671 | |
| 2021-05-04 | HU0000714548 | 0,011764 | 674.890 | |
| 2021-05-03 | HU0000714548 | 0,011765 | 674.966 | |
| 2021-04-30 | HU0000714548 | 0,011762 | 674.798 | |
| 2021-04-29 | HU0000714548 | 0,011782 | 675.911 | |
| 2021-04-28 | HU0000714548 | 0,011802 | 685.901 | |
| 2021-04-27 | HU0000714548 | 0,011832 | 702.479 | |
| 2021-04-26 | HU0000714548 | 0,011845 | 703.247 | |
| 2021-04-23 | HU0000714548 | 0,011828 | 702.257 | |
| 2021-04-22 | HU0000714548 | 0,011833 | 702.572 | |
| 2021-04-21 | HU0000714548 | 0,011818 | 701.684 | |
| 2021-04-20 | HU0000714548 | 0,011808 | 701.097 | |
| 2021-04-19 | HU0000714548 | 0,011828 | 702.276 | |
| 2021-04-16 | HU0000714548 | 0,011812 | 701.311 | |
| 2021-04-15 | HU0000714548 | 0,011787 | 699.811 | |
| 2021-04-14 | HU0000714548 | 0,011776 | 699.172 | |
| 2021-04-13 | HU0000714548 | 0,011786 | 699.781 | |
| 2021-04-12 | HU0000714548 | 0,011768 | 698.671 | |
| 2021-04-09 | HU0000714548 | 0,011803 | 700.748 | |
| 2021-04-08 | HU0000714548 | 0,011808 | 846.355 | |
| 2021-04-07 | HU0000714548 | 0,011815 | 846.918 | |
| 2021-04-06 | HU0000714548 | 0,011831 | 848.024 | |
| 2021-04-01 | HU0000714548 | 0,011821 | 847.325 | |
| 2021-03-31 | HU0000714548 | 0,011826 | 847.656 | |
| 2021-03-30 | HU0000714548 | 0,011820 | 847.273 | |
| 2021-03-29 | HU0000714548 | 0,011820 | 847.269 | |
| 2021-03-26 | HU0000714548 | 0,011813 | 846.768 | |
| 2021-03-25 | HU0000714548 | 0,011821 | 847.348 | |
| 2021-03-24 | HU0000714548 | 0,011829 | 847.864 | |
| 2021-03-23 | HU0000714548 | 0,011830 | 847.964 | |
| 2021-03-22 | HU0000714548 | 0,011812 | 846.699 | |
| 2021-03-19 | HU0000714548 | 0,011806 | 846.214 | |
| 2021-03-18 | HU0000714548 | 0,011803 | 846.008 | |
| 2021-03-17 | HU0000714548 | 0,011797 | 845.611 | |
| 2021-03-16 | HU0000714548 | 0,011800 | 845.805 | |
| 2021-03-12 | HU0000714548 | 0,011793 | 845.307 | |
| 2021-03-11 | HU0000714548 | 0,011805 | 846.208 | |
| 2021-03-10 | HU0000714548 | 0,011786 | 844.788 | |
| 2021-03-09 | HU0000714548 | 0,011776 | 844.122 | |
| 2021-03-08 | HU0000714548 | 0,011768 | 843.520 | |
| 2021-03-05 | HU0000714548 | 0,011796 | 845.498 | |
| 2021-03-04 | HU0000714548 | 0,011808 | 846.403 | |
| 2021-03-03 | HU0000714548 | 0,011809 | 846.427 | |
| 2021-03-02 | HU0000714548 | 0,011809 | 846.477 | |
| 2021-03-01 | HU0000714548 | 0,011802 | 845.931 | |
| 2021-02-26 | HU0000714548 | 0,011766 | 843.394 | |
| 2021-02-25 | HU0000714548 | 0,011740 | 841.546 | |
| 2021-02-24 | HU0000714548 | 0,011813 | 846.746 | |
| 2021-02-23 | HU0000714548 | 0,011820 | 853.672 | |
| 2021-02-22 | HU0000714548 | 0,011836 | 854.847 | |
| 2021-02-19 | HU0000714548 | 0,011852 | 855.990 | |
| 2021-02-18 | HU0000714548 | 0,011868 | 857.149 | |
| 2021-02-17 | HU0000714548 | 0,011891 | 858.797 | |
| 2021-02-16 | HU0000714548 | 0,011920 | 860.880 | |
| 2021-02-15 | HU0000714548 | 0,011912 | 860.359 | |
| 2021-02-12 | HU0000714548 | 0,011938 | 862.235 | |
| 2021-02-11 | HU0000714548 | 0,011925 | 861.266 | |
| 2021-02-10 | HU0000714548 | 0,011927 | 861.425 | |
| 2021-02-09 | HU0000714548 | 0,011921 | 860.984 | |
| 2021-02-08 | HU0000714548 | 0,011898 | 872.940 | |
| 2021-02-05 | HU0000714548 | 0,011883 | 871.811 | |
| 2021-02-04 | HU0000714548 | 0,011909 | 884.362 | |
| 2021-02-03 | HU0000714548 | 0,011884 | 882.486 | |
| 2021-02-02 | HU0000714548 | 0,011885 | 882.555 | |
| 2021-02-01 | HU0000714548 | 0,011895 | 935.185 | |
| 2021-01-29 | HU0000714548 | 0,011908 | 936.267 | |
| 2021-01-28 | HU0000714548 | 0,011914 | 936.684 | |
| 2021-01-27 | HU0000714548 | 0,011913 | 936.637 | |
| 2021-01-26 | HU0000714548 | 0,011905 | 935.972 | |
| 2021-01-25 | HU0000714548 | 0,011896 | 935.313 | |
| 2021-01-22 | HU0000714548 | 0,011885 | 934.462 | |
| 2021-01-21 | HU0000714548 | 0,011886 | 934.479 | |
| 2021-01-20 | HU0000714548 | 0,011886 | 934.493 | |
| 2021-01-19 | HU0000714548 | 0,011892 | 934.952 | |
| 2021-01-18 | HU0000714548 | 0,011903 | 935.851 | |
| 2021-01-15 | HU0000714548 | 0,011906 | 936.089 | |
| 2021-01-14 | HU0000714548 | 0,011907 | 936.126 | |
| 2021-01-13 | HU0000714548 | 0,011908 | 936.233 | |
| 2021-01-12 | HU0000714548 | 0,011903 | 935.865 | |
| 2021-01-11 | HU0000714548 | 0,011917 | 938.594 | |
| 2021-01-08 | HU0000714548 | 0,011922 | 938.966 | |
| 2021-01-07 | HU0000714548 | 0,011917 | 938.572 | |
| 2021-01-06 | HU0000714548 | 0,011932 | 939.780 | |
| 2021-01-05 | HU0000714548 | 0,011961 | 942.081 | |
| 2021-01-04 | HU0000714548 | 0,011964 | 942.302 | |
| 2020-12-31 | HU0000714548 | 0,011960 | 941.975 | |
| 2020-12-30 | HU0000714548 | 0,011953 | 941.444 | |
| 2020-12-29 | HU0000714548 | 0,011946 | 940.866 | |
| 2020-12-28 | HU0000714548 | 0,011947 | 940.928 | |
| 2020-12-23 | HU0000714548 | 0,011940 | 940.409 | |
| 2020-12-22 | HU0000714548 | 0,011937 | 940.191 | |
| 2020-12-21 | HU0000714548 | 0,011933 | 939.880 | |
| 2020-12-18 | HU0000714548 | 0,011927 | 939.387 | |
| 2020-12-17 | HU0000714548 | 0,011912 | 938.198 | |
| 2020-12-16 | HU0000714548 | 0,011910 | 938.066 | |
| 2020-12-15 | HU0000714548 | 0,011903 | 943.393 | |
| 2020-12-14 | HU0000714548 | 0,011853 | 920.502 | |
| 2020-12-11 | HU0000714548 | 0,011856 | 930.129 | |
| 2020-12-10 | HU0000714548 | 0,011853 | 929.890 | |
| 2020-12-09 | HU0000714548 | 0,011862 | 943.806 | |
| 2020-12-08 | HU0000714548 | 0,011859 | 943.596 | |
| 2020-12-07 | HU0000714548 | 0,011847 | 942.610 | |
| 2020-12-04 | HU0000714548 | 0,011856 | 952.576 | |
| 2020-12-03 | HU0000714548 | 0,011853 | 952.327 | |
| 2020-12-02 | HU0000714548 | 0,011847 | 951.901 | |
| 2020-12-01 | HU0000714548 | 0,011845 | 951.727 | |
| 2020-11-30 | HU0000714548 | 0,011866 | 953.444 | |
| 2020-11-27 | HU0000714548 | 0,011860 | 952.959 | |
| 2020-11-26 | HU0000714548 | 0,011863 | 953.154 | |
| 2020-11-25 | HU0000714548 | 0,011861 | 953.013 | |