Aktuális árfolyam
2,3001
2026-04-16
Eszközérték
8.275 M
Forint
Hozam (1 év)
+9,34%
Évesített hozam (CAGR)
+186,22%
Maximum ár
2,3001
Minimum ár
2,0658
Volatilitás
14,97%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-16 | 2,300068 | +0,13% |
| 2026-04-15 | 2,297080 | +0,01% |
| 2026-04-14 | 2,296827 | +0,83% |
| 2026-04-13 | 2,277841 | +3,18% |
| 2026-04-10 | 2,207695 | +0,96% |
| 2026-04-09 | 2,186712 | +0,45% |
| 2026-04-08 | 2,176936 | +1,98% |
| 2026-04-07 | 2,134729 | +0,38% |
| 2026-04-02 | 2,126572 | -0,15% |
| 2026-04-01 | 2,129743 | +1,24% |
| 2026-03-31 | 2,103663 | +0,82% |
| 2026-03-30 | 2,086556 | +0,35% |
| 2026-03-27 | 2,079361 | -0,46% |
| 2026-03-26 | 2,088888 | +0,05% |
| 2026-03-25 | 2,087919 | +1,07% |
| 2026-03-24 | 2,065804 | -0,32% |
| 2026-03-23 | 2,072454 | -0,74% |
| 2026-03-20 | 2,087934 | -0,47% |
| 2026-03-19 | 2,097898 | -0,76% |
| 2026-03-18 | 2,114041 | -0,36% |
| 2026-03-17 | 2,121646 | +0,86% |
| 2026-03-16 | 2,103548 | – |