| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MARKETPROG Bond Derivatív Kötvény Származtatott Alap A sorozat | ||||
| Évesített hozam: 9,75% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-19 | HU0000714555 | 2,097944 | 8.412.760.000 | |
| 2024-12-18 | HU0000714555 | 2,114433 | 8.478.880.000 | |
| 2024-12-17 | HU0000714555 | 2,124033 | 8.551.010.000 | |
| 2024-12-16 | HU0000714555 | 2,110378 | 8.496.040.000 | |
| 2024-12-13 | HU0000714555 | 2,128028 | 8.600.070.000 | |
| 2024-12-12 | HU0000714555 | 2,134847 | 8.627.630.000 | |
| 2024-12-11 | HU0000714555 | 2,129424 | 8.605.720.000 | |
| 2024-12-10 | HU0000714555 | 2,127905 | 8.599.580.000 | |
| 2024-12-09 | HU0000714555 | 2,122507 | 8.607.120.000 | |
| 2024-12-06 | HU0000714555 | 2,121388 | 8.602.580.000 | |
|
|
||||
| 2024-12-05 | HU0000714555 | 2,122182 | 8.605.800.000 | |
| 2024-12-04 | HU0000714555 | 2,121629 | 8.608.960.000 | |
| 2024-12-03 | HU0000714555 | 2,129359 | 8.676.660.000 | |
| 2024-12-02 | HU0000714555 | 2,127498 | 8.669.080.000 | |
| 2024-11-29 | HU0000714555 | 2,127969 | 8.671.000.000 | |
| 2024-11-28 | HU0000714555 | 2,124068 | 8.655.100.000 | |
| 2024-11-27 | HU0000714555 | 2,131190 | 8.684.120.000 | |
| 2024-11-26 | HU0000714555 | 2,136416 | 8.705.420.000 | |
| 2024-11-25 | HU0000714555 | 2,141607 | 8.726.570.000 | |
| 2024-11-22 | HU0000714555 | 2,129126 | 8.680.970.000 | |
| 2024-11-21 | HU0000714555 | 2,119198 | 8.640.490.000 | |
| 2024-11-20 | HU0000714555 | 2,122872 | 8.655.470.000 | |
| 2024-11-19 | HU0000714555 | 2,127159 | 8.672.950.000 | |
| 2024-11-18 | HU0000714555 | 2,127326 | 8.673.630.000 | |
| 2024-11-15 | HU0000714555 | 2,126725 | 8.673.520.000 | |
| 2024-11-14 | HU0000714555 | 2,120105 | 8.652.880.000 | |
| 2024-11-13 | HU0000714555 | 2,107263 | 8.600.460.000 | |
| 2024-11-12 | HU0000714555 | 2,103461 | 8.584.950.000 | |
| 2024-11-11 | HU0000714555 | 2,101558 | 8.584.840.000 | |
| 2024-11-08 | HU0000714555 | 2,110419 | 8.643.090.000 | |
| 2024-11-07 | HU0000714555 | 2,106445 | 8.626.810.000 | |
| 2024-11-06 | HU0000714555 | 2,091308 | 8.564.820.000 | |
| 2024-11-05 | HU0000714555 | 2,093890 | 8.575.390.000 | |
| 2024-11-04 | HU0000714555 | 2,094944 | 8.579.710.000 | |
| 2024-10-31 | HU0000714555 | 2,094605 | 8.578.320.000 | |
| 2024-10-30 | HU0000714555 | 2,092754 | 8.570.740.000 | |
| 2024-10-29 | HU0000714555 | 2,087420 | 8.538.950.000 | |
| 2024-10-28 | HU0000714555 | 2,090355 | 8.550.950.000 | |
| 2024-10-25 | HU0000714555 | 2,094428 | 8.567.610.000 | |
| 2024-10-24 | HU0000714555 | 2,095325 | 8.571.280.000 | |
| 2024-10-22 | HU0000714555 | 2,095429 | 8.571.710.000 | |
| 2024-10-21 | HU0000714555 | 2,095115 | 8.570.420.000 | |
| 2024-10-18 | HU0000714555 | 2,097747 | 8.586.720.000 | |
| 2024-10-17 | HU0000714555 | 2,099325 | 8.593.180.000 | |
| 2024-10-16 | HU0000714555 | 2,103325 | 8.609.560.000 | |
| 2024-10-15 | HU0000714555 | 2,102532 | 8.606.310.000 | |
| 2024-10-14 | HU0000714555 | 2,098731 | 8.595.720.000 | |
| 2024-10-11 | HU0000714555 | 2,103115 | 8.613.680.000 | |
| 2024-10-10 | HU0000714555 | 2,106159 | 8.626.150.000 | |
| 2024-10-09 | HU0000714555 | 2,106305 | 8.626.750.000 | |
| 2024-10-08 | HU0000714555 | 2,102236 | 8.621.850.000 | |
| 2024-10-07 | HU0000714555 | 2,100119 | 8.613.160.000 | |
| 2024-10-04 | HU0000714555 | 2,105892 | 8.636.840.000 | |
| 2024-10-03 | HU0000714555 | 2,110063 | 8.653.900.000 | |
| 2024-10-02 | HU0000714555 | 2,116636 | 8.680.860.000 | |
| 2024-10-01 | HU0000714555 | 2,125554 | 8.713.420.000 | |
| 2024-09-30 | HU0000714555 | 2,127915 | 8.723.100.000 | |
| 2024-09-27 | HU0000714555 | 2,127209 | 8.720.200.000 | |
| 2024-09-26 | HU0000714555 | 2,125897 | 8.714.830.000 | |
| 2024-09-25 | HU0000714555 | 2,120985 | 8.700.160.000 | |
| 2024-09-24 | HU0000714555 | 2,119056 | 8.692.250.000 | |
| 2024-09-23 | HU0000714555 | 2,117084 | 8.686.870.000 | |
| 2024-09-20 | HU0000714555 | 2,110428 | 8.659.560.000 | |
| 2024-09-19 | HU0000714555 | 2,113880 | 8.673.730.000 | |
| 2024-09-18 | HU0000714555 | 2,118662 | 8.693.350.000 | |
| 2024-09-17 | HU0000714555 | 2,120763 | 8.701.970.000 | |
| 2024-09-16 | HU0000714555 | 2,121933 | 8.706.770.000 | |
| 2024-09-13 | HU0000714555 | 2,118637 | 8.686.750.000 | |
| 2024-09-12 | HU0000714555 | 2,118387 | 8.670.760.000 | |
| 2024-09-11 | HU0000714555 | 2,122337 | 8.680.820.000 | |
| 2024-09-10 | HU0000714555 | 2,119204 | 8.658.040.000 | |
| 2024-09-09 | HU0000714555 | 2,117196 | 8.649.830.000 | |
| 2024-09-06 | HU0000714555 | 2,118995 | 8.655.550.000 | |
| 2024-09-05 | HU0000714555 | 2,119128 | 8.656.090.000 | |
| 2024-09-04 | HU0000714555 | 2,111744 | 8.625.800.000 | |
| 2024-09-03 | HU0000714555 | 2,107939 | 8.608.310.000 | |
| 2024-09-02 | HU0000714555 | 2,107183 | 8.605.220.000 | |
| 2024-08-30 | HU0000714555 | 2,110410 | 8.621.350.000 | |
| 2024-08-29 | HU0000714555 | 2,111699 | 8.626.620.000 | |
| 2024-08-28 | HU0000714555 | 2,111996 | 8.627.830.000 | |
| 2024-08-27 | HU0000714555 | 2,102427 | 8.588.740.000 | |
| 2024-08-26 | HU0000714555 | 2,116227 | 8.645.120.000 | |
| 2024-08-23 | HU0000714555 | 2,114089 | 8.636.380.000 | |
| 2024-08-22 | HU0000714555 | 2,114127 | 8.636.560.000 | |
| 2024-08-21 | HU0000714555 | 2,113338 | 8.633.340.000 | |
| 2024-08-16 | HU0000714555 | 2,111541 | 8.626.000.000 | |
| 2024-08-15 | HU0000714555 | 2,118571 | 8.658.190.000 | |
| 2024-08-14 | HU0000714555 | 2,119410 | 8.661.620.000 | |
| 2024-08-13 | HU0000714555 | 2,116094 | 8.648.070.000 | |
| 2024-08-12 | HU0000714555 | 2,111528 | 8.631.520.000 | |
| 2024-08-09 | HU0000714555 | 2,112941 | 8.637.290.000 | |
| 2024-08-08 | HU0000714555 | 2,115371 | 8.629.140.000 | |
| 2024-08-07 | HU0000714555 | 2,118870 | 8.643.410.000 | |
| 2024-08-06 | HU0000714555 | 2,123348 | 8.661.680.000 | |
| 2024-08-05 | HU0000714555 | 2,128380 | 8.682.200.000 | |
| 2024-08-02 | HU0000714555 | 2,095192 | 8.546.820.000 | |
| 2024-08-01 | HU0000714555 | 2,083502 | 8.499.130.000 | |
| 2024-07-31 | HU0000714555 | 2,081725 | 8.491.890.000 | |
| 2024-07-30 | HU0000714555 | 2,081804 | 8.492.210.000 | |
| 2024-07-29 | HU0000714555 | 2,068794 | 8.439.140.000 | |
| 2024-07-29 | HU0000714555 | 2,064412 | 8.421.260.000 | |
| 2024-07-26 | HU0000714555 | 2,060958 | 8.407.170.000 | |
| 2024-07-26 | HU0000714555 | 2,057948 | 8.394.890.000 | |
| 2024-07-25 | HU0000714555 | 2,062085 | 8.416.790.000 | |
| 2024-07-25 | HU0000714555 | 2,058807 | 8.403.410.000 | |
| 2024-07-24 | HU0000714555 | 2,059555 | 8.406.460.000 | |
| 2024-07-24 | HU0000714555 | 2,063096 | 8.420.910.000 | |
| 2024-07-23 | HU0000714555 | 2,058143 | 8.400.700.000 | |
| 2024-07-23 | HU0000714555 | 2,061437 | 8.414.140.000 | |
| 2024-07-22 | HU0000714555 | 2,058245 | 8.401.110.000 | |
| 2024-07-22 | HU0000714555 | 2,061577 | 8.414.710.000 | |
| 2024-07-19 | HU0000714555 | 2,057055 | 8.396.260.000 | |
| 2024-07-19 | HU0000714555 | 2,054435 | 8.385.560.000 | |
| 2024-07-18 | HU0000714555 | 2,056519 | 8.399.900.000 | |
| 2024-07-18 | HU0000714555 | 2,053882 | 8.389.130.000 | |
| 2024-07-17 | HU0000714555 | 2,057829 | 8.405.250.000 | |
| 2024-07-17 | HU0000714555 | 2,054914 | 8.393.340.000 | |
| 2024-07-16 | HU0000714555 | 2,058760 | 8.425.590.000 | |
| 2024-07-16 | HU0000714555 | 2,062769 | 8.442.000.000 | |
| 2024-07-15 | HU0000714555 | 2,059228 | 8.434.390.000 | |
| 2024-07-15 | HU0000714555 | 2,055899 | 8.420.760.000 | |
| 2024-07-12 | HU0000714555 | 2,050876 | 8.400.180.000 | |
| 2024-07-12 | HU0000714555 | 2,049049 | 8.392.700.000 | |
| 2024-07-11 | HU0000714555 | 2,041418 | 8.445.480.000 | |
| 2024-07-10 | HU0000714555 | 2,034752 | 8.417.910.000 | |
| 2024-07-09 | HU0000714555 | 2,027084 | 8.420.220.000 | |
| 2024-07-08 | HU0000714555 | 2,022429 | 8.400.880.000 | |
| 2024-07-05 | HU0000714555 | 2,019322 | 8.408.420.000 | |
| 2024-07-04 | HU0000714555 | 2,018167 | 8.455.800.000 | |
| 2024-07-03 | HU0000714555 | 2,019375 | 8.460.860.000 | |
| 2024-07-02 | HU0000714555 | 2,018266 | 8.456.210.000 | |
| 2024-07-01 | HU0000714555 | 2,019857 | 8.462.880.000 | |
| 2024-06-28 | HU0000714555 | 2,024223 | 8.481.170.000 | |
| 2024-06-27 | HU0000714555 | 2,024854 | 8.483.830.000 | |
| 2024-06-26 | HU0000714555 | 2,026845 | 8.492.170.000 | |
| 2024-06-25 | HU0000714555 | 2,024990 | 8.484.400.000 | |
| 2024-06-24 | HU0000714555 | 2,020790 | 8.472.070.000 | |
| 2024-06-21 | HU0000714555 | 2,020921 | 8.472.620.000 | |
| 2024-06-20 | HU0000714555 | 2,020894 | 8.479.750.000 | |
| 2024-06-19 | HU0000714555 | 2,023488 | 8.490.630.000 | |
| 2024-06-18 | HU0000714555 | 2,019920 | 8.479.600.000 | |
| 2024-06-17 | HU0000714555 | 2,017361 | 8.468.860.000 | |
| 2024-06-14 | HU0000714555 | 2,018069 | 8.471.830.000 | |
| 2024-06-13 | HU0000714555 | 2,022977 | 8.492.430.000 | |
| 2024-06-12 | HU0000714555 | 2,026050 | 8.505.330.000 | |
| 2024-06-11 | HU0000714555 | 2,019893 | 8.479.490.000 | |
| 2024-06-10 | HU0000714555 | 2,020397 | 8.482.450.000 | |
| 2024-06-07 | HU0000714555 | 2,026785 | 8.542.300.000 | |
| 2024-06-06 | HU0000714555 | 2,025724 | 8.537.820.000 | |
| 2024-06-05 | HU0000714555 | 2,023230 | 8.527.310.000 | |
| 2024-06-04 | HU0000714555 | 2,017614 | 8.503.640.000 | |
| 2024-06-03 | HU0000714555 | 2,016234 | 8.497.830.000 | |
| 2024-05-31 | HU0000714555 | 2,011469 | 8.490.450.000 | |
| 2024-05-30 | HU0000714555 | 2,006549 | 8.469.680.000 | |
| 2024-05-29 | HU0000714555 | 2,005888 | 8.466.890.000 | |
| 2024-05-28 | HU0000714555 | 2,005582 | 8.465.600.000 | |
| 2024-05-27 | HU0000714555 | 2,003354 | 8.456.190.000 | |
| 2024-05-24 | HU0000714555 | 2,002898 | 8.454.270.000 | |
| 2024-05-23 | HU0000714555 | 2,010108 | 8.484.700.000 | |
| 2024-05-22 | HU0000714555 | 2,016249 | 8.510.620.000 | |
| 2024-05-21 | HU0000714555 | 2,019142 | 8.527.570.000 | |
| 2024-05-17 | HU0000714555 | 2,017507 | 8.532.510.000 | |
| 2024-05-16 | HU0000714555 | 2,020625 | 8.545.700.000 | |
| 2024-05-15 | HU0000714555 | 2,020358 | 8.553.870.000 | |
| 2024-05-14 | HU0000714555 | 2,014056 | 8.527.180.000 | |
| 2024-05-13 | HU0000714555 | 2,011202 | 8.515.100.000 | |
| 2024-05-10 | HU0000714555 | 2,013602 | 8.525.260.000 | |
| 2024-05-09 | HU0000714555 | 2,014050 | 8.514.840.000 | |
| 2024-05-08 | HU0000714555 | 2,020202 | 8.540.850.000 | |
| 2024-05-07 | HU0000714555 | 2,020116 | 8.540.480.000 | |
| 2024-05-06 | HU0000714555 | 2,009728 | 8.496.570.000 | |
| 2024-05-03 | HU0000714555 | 2,006102 | 8.481.240.000 | |
| 2024-05-02 | HU0000714555 | 1,998315 | 8.473.370.000 | |
| 2024-04-30 | HU0000714555 | 1,993689 | 8.454.750.000 | |
| 2024-04-29 | HU0000714555 | 1,993240 | 8.463.890.000 | |
| 2024-04-26 | HU0000714555 | 1,987957 | 8.441.460.000 | |
| 2024-04-25 | HU0000714555 | 1,990849 | 8.454.010.000 | |
| 2024-04-24 | HU0000714555 | 1,995252 | 8.472.710.000 | |
| 2024-04-23 | HU0000714555 | 1,997513 | 8.482.310.000 | |
| 2024-04-22 | HU0000714555 | 1,991741 | 8.457.800.000 | |
| 2024-04-19 | HU0000714555 | 1,987917 | 8.443.650.000 | |
| 2024-04-18 | HU0000714555 | 1,989702 | 8.451.230.000 | |
| 2024-04-17 | HU0000714555 | 1,986663 | 8.460.700.000 | |
| 2024-04-16 | HU0000714555 | 1,983559 | 8.447.480.000 | |
| 2024-04-15 | HU0000714555 | 1,994108 | 8.492.400.000 | |
| 2024-04-12 | HU0000714555 | 2,001022 | 8.521.850.000 | |
| 2024-04-11 | HU0000714555 | 1,995014 | 8.496.260.000 | |
| 2024-04-10 | HU0000714555 | 2,009132 | 8.556.390.000 | |
| 2024-04-09 | HU0000714555 | 2,012478 | 8.627.120.000 | |
| 2024-04-08 | HU0000714555 | 2,008505 | 8.610.080.000 | |
| 2024-04-05 | HU0000714555 | 2,013966 | 8.633.500.000 | |
| 2024-04-04 | HU0000714555 | 2,013738 | 8.632.520.000 | |
| 2024-04-03 | HU0000714555 | 2,010689 | 8.619.350.000 | |
| 2024-04-02 | HU0000714555 | 2,013167 | 8.618.540.000 | |
| 2024-03-28 | HU0000714555 | 2,014015 | 8.622.170.000 | |
| 2024-03-27 | HU0000714555 | 2,015866 | 8.630.090.000 | |
| 2024-03-26 | HU0000714555 | 2,019150 | 9.050.220.000 | |
| 2024-03-25 | HU0000714555 | 2,019046 | 9.161.830.000 | |
| 2024-03-22 | HU0000714555 | 2,019373 | 9.153.420.000 | |
| 2024-03-21 | HU0000714555 | 2,024157 | 9.175.110.000 | |
| 2024-03-20 | HU0000714555 | 2,022737 | 9.173.660.000 | |
| 2024-03-19 | HU0000714555 | 2,023605 | 9.179.720.000 | |
| 2024-03-18 | HU0000714555 | 2,021639 | 9.170.800.000 | |
| 2024-03-14 | HU0000714555 | 2,033093 | 9.215.900.000 | |
| 2024-03-13 | HU0000714555 | 2,036565 | 9.232.450.000 | |
| 2024-03-12 | HU0000714555 | 2,039291 | 9.244.800.000 | |
| 2024-03-11 | HU0000714555 | 2,046161 | 9.278.520.000 | |
| 2024-03-08 | HU0000714555 | 2,046030 | 9.279.400.000 | |
| 2024-03-07 | HU0000714555 | 2,043241 | 9.266.750.000 | |
| 2024-03-06 | HU0000714555 | 2,043709 | 9.268.880.000 | |
| 2024-03-05 | HU0000714555 | 2,043826 | 9.250.060.000 | |
| 2024-03-04 | HU0000714555 | 2,041068 | 9.260.030.000 | |
| 2024-03-01 | HU0000714555 | 2,041025 | 9.259.830.000 | |
| 2024-02-29 | HU0000714555 | 2,034748 | 9.231.360.000 | |
| 2024-02-28 | HU0000714555 | 2,035678 | 9.233.090.000 | |
| 2024-02-27 | HU0000714555 | 2,042838 | 9.228.760.000 | |
| 2024-02-26 | HU0000714555 | 2,049845 | 9.261.470.000 | |
| 2024-02-23 | HU0000714555 | 2,048834 | 9.251.570.000 | |
| 2024-02-22 | HU0000714555 | 2,047353 | 9.244.890.000 | |
| 2024-02-21 | HU0000714555 | 2,046101 | 9.239.350.000 | |
| 2024-02-20 | HU0000714555 | 2,044387 | 9.229.710.000 | |
| 2024-02-19 | HU0000714555 | 2,038781 | 9.194.930.000 | |
| 2024-02-16 | HU0000714555 | 2,037754 | 9.194.650.000 | |
| 2024-02-15 | HU0000714555 | 2,041961 | 9.212.250.000 | |
| 2024-02-14 | HU0000714555 | 2,031940 | 9.164.160.000 | |
| 2024-02-13 | HU0000714555 | 2,033436 | 9.177.640.000 | |
| 2024-02-12 | HU0000714555 | 2,038721 | 9.226.150.000 | |
| 2024-02-09 | HU0000714555 | 2,041824 | 9.235.350.000 | |
| 2024-02-08 | HU0000714555 | 2,039587 | 9.225.250.000 | |
| 2024-02-07 | HU0000714555 | 2,029785 | 9.180.910.000 | |
| 2024-02-06 | HU0000714555 | 2,034132 | 9.200.580.000 | |
| 2024-02-05 | HU0000714555 | 2,034172 | 9.200.760.000 | |
| 2024-02-02 | HU0000714555 | 2,047554 | 9.261.280.000 | |
| 2024-02-01 | HU0000714555 | 2,050541 | 9.269.430.000 | |
| 2024-01-31 | HU0000714555 | 2,043962 | 9.239.690.000 | |
| 2024-01-30 | HU0000714555 | 2,029578 | 9.174.670.000 | |
| 2024-01-29 | HU0000714555 | 2,027483 | 9.165.200.000 | |
| 2024-01-26 | HU0000714555 | 2,030188 | 9.176.430.000 | |
| 2024-01-25 | HU0000714555 | 2,031456 | 9.182.160.000 | |
| 2024-01-24 | HU0000714555 | 2,033486 | 9.155.120.000 | |
| 2024-01-23 | HU0000714555 | 2,039494 | 9.182.160.000 | |
| 2024-01-22 | HU0000714555 | 2,049629 | 9.227.790.000 | |
| 2024-01-19 | HU0000714555 | 2,048348 | 9.222.030.000 | |
| 2024-01-18 | HU0000714555 | 2,048404 | 9.222.280.000 | |
| 2024-01-17 | HU0000714555 | 2,046948 | 9.281.370.000 | |
| 2024-01-16 | HU0000714555 | 2,050843 | 9.379.920.000 | |
| 2024-01-15 | HU0000714555 | 2,052291 | 9.387.250.000 | |
| 2024-01-12 | HU0000714555 | 2,054185 | 9.390.960.000 | |
| 2024-01-11 | HU0000714555 | 2,051549 | 9.391.350.000 | |
| 2024-01-10 | HU0000714555 | 2,044732 | 9.360.140.000 | |
| 2024-01-09 | HU0000714555 | 2,042680 | 9.350.750.000 | |
| 2024-01-08 | HU0000714555 | 2,038303 | 9.330.710.000 | |
| 2024-01-05 | HU0000714555 | 2,033578 | 9.369.900.000 | |
| 2024-01-04 | HU0000714555 | 2,032580 | 9.008.560.000 | |
| 2024-01-03 | HU0000714555 | 2,033639 | 8.977.420.000 | |
| 2024-01-02 | HU0000714555 | 2,035361 | 8.878.240.000 | |
| 2024-01-02 | HU0000714555 | 2,035616 | 8.879.350.000 | |
| 2023-12-29 | HU0000714555 | 2,043962 | 8.915.760.000 | |
| 2023-12-28 | HU0000714555 | 2,043214 | 8.906.430.000 | |
| 2023-12-27 | HU0000714555 | 2,042891 | 8.905.020.000 | |
| 2023-12-22 | HU0000714555 | 2,040879 | 8.882.710.000 | |
| 2023-12-21 | HU0000714555 | 2,041653 | 8.886.080.000 | |
| 2023-12-20 | HU0000714555 | 2,043976 | 8.890.720.000 | |
| 2023-12-19 | HU0000714555 | 2,038024 | 8.841.390.000 | |
| 2023-12-18 | HU0000714555 | 2,035305 | 9.002.410.000 | |
| 2023-12-15 | HU0000714555 | 2,036849 | 8.989.380.000 | |
| 2023-12-14 | HU0000714555 | 2,035369 | 8.917.470.000 | |
| 2023-12-13 | HU0000714555 | 2,024098 | 8.818.020.000 | |
| 2023-12-12 | HU0000714555 | 2,024210 | 8.818.510.000 | |
| 2023-12-11 | HU0000714555 | 2,021014 | 8.804.590.000 | |
| 2023-12-08 | HU0000714555 | 2,019681 | 8.773.250.000 | |
| 2023-12-07 | HU0000714555 | 2,020594 | 8.779.240.000 | |
| 2023-12-06 | HU0000714555 | 2,018917 | 8.771.950.000 | |
| 2023-12-05 | HU0000714555 | 2,017361 | 8.765.190.000 | |
| 2023-12-04 | HU0000714555 | 2,016337 | 8.756.520.000 | |
| 2023-12-01 | HU0000714555 | 2,014914 | 8.750.370.000 | |
| 2023-11-30 | HU0000714555 | 2,013151 | 8.753.000.000 | |
| 2023-11-29 | HU0000714555 | 2,013897 | 8.742.800.000 | |
| 2023-11-28 | HU0000714555 | 2,008553 | 8.694.250.000 | |
| 2023-11-27 | HU0000714555 | 2,004643 | 8.677.330.000 | |
| 2023-11-24 | HU0000714555 | 2,001270 | 8.662.730.000 | |
| 2023-11-23 | HU0000714555 | 2,001891 | 8.665.420.000 | |
| 2023-11-22 | HU0000714555 | 2,004889 | 8.676.660.000 | |
| 2023-11-21 | HU0000714555 | 2,008266 | 8.692.980.000 | |
| 2023-11-20 | HU0000714555 | 2,006903 | 8.680.430.000 | |
| 2023-11-17 | HU0000714555 | 2,005344 | 8.673.690.000 | |
| 2023-11-16 | HU0000714555 | 2,003900 | 8.667.440.000 | |
| 2023-11-15 | HU0000714555 | 1,999500 | 8.647.280.000 | |
| 2023-11-14 | HU0000714555 | 1,999253 | 8.750.580.000 | |
| 2023-11-13 | HU0000714555 | 1,994609 | 8.730.250.000 | |
| 2023-11-10 | HU0000714555 | 1,995209 | 8.732.990.000 | |
| 2023-11-09 | HU0000714555 | 1,992851 | 8.722.670.000 | |
| 2023-11-08 | HU0000714555 | 1,991311 | 8.715.930.000 | |
| 2023-11-07 | HU0000714555 | 1,990619 | 8.725.950.000 | |
| 2023-11-06 | HU0000714555 | 1,990398 | 8.722.600.000 | |
| 2023-11-03 | HU0000714555 | 1,993148 | 8.734.650.000 | |
| 2023-11-02 | HU0000714555 | 1,987558 | 8.710.160.000 | |
| 2023-10-31 | HU0000714555 | 1,982078 | 8.686.140.000 | |
| 2023-10-30 | HU0000714555 | 1,977795 | 8.667.370.000 | |
| 2023-10-27 | HU0000714555 | 1,975975 | 8.659.400.000 | |
| 2023-10-26 | HU0000714555 | 1,972571 | 8.642.410.000 | |
| 2023-10-25 | HU0000714555 | 1,974425 | 8.650.540.000 | |
| 2023-10-24 | HU0000714555 | 1,973593 | 8.647.880.000 | |
| 2023-10-20 | HU0000714555 | 1,970467 | 8.634.180.000 | |
| 2023-10-19 | HU0000714555 | 1,970281 | 8.633.360.000 | |
| 2023-10-18 | HU0000714555 | 1,971774 | 8.639.910.000 | |
| 2023-10-17 | HU0000714555 | 1,974245 | 8.650.730.000 | |
| 2023-10-16 | HU0000714555 | 1,974288 | 8.650.920.000 | |
| 2023-10-13 | HU0000714555 | 1,973586 | 8.647.850.000 | |
| 2023-10-12 | HU0000714555 | 1,973861 | 8.649.050.000 | |
| 2023-10-11 | HU0000714555 | 1,975092 | 8.654.450.000 | |
| 2023-10-10 | HU0000714555 | 1,970871 | 8.596.430.000 | |
| 2023-10-09 | HU0000714555 | 1,965879 | 8.544.920.000 | |
| 2023-10-06 | HU0000714555 | 1,963845 | 8.537.720.000 | |
| 2023-10-05 | HU0000714555 | 1,963181 | 8.534.840.000 | |
| 2023-10-04 | HU0000714555 | 1,964191 | 8.539.230.000 | |
| 2023-10-03 | HU0000714555 | 1,960674 | 8.523.940.000 | |
| 2023-10-02 | HU0000714555 | 1,960192 | 8.521.840.000 | |
| 2023-09-29 | HU0000714555 | 1,960754 | 8.524.280.000 | |
| 2023-09-28 | HU0000714555 | 1,957745 | 8.511.200.000 | |
| 2023-09-27 | HU0000714555 | 1,959228 | 8.517.650.000 | |
| 2023-09-26 | HU0000714555 | 1,960908 | 8.524.950.000 | |
| 2023-09-25 | HU0000714555 | 1,961834 | 8.538.090.000 | |
| 2023-09-22 | HU0000714555 | 1,963281 | 8.563.060.000 | |
| 2023-09-21 | HU0000714555 | 1,963362 | 8.596.110.000 | |
| 2023-09-20 | HU0000714555 | 1,963608 | 8.615.430.000 | |
| 2023-09-19 | HU0000714555 | 1,960476 | 8.593.510.000 | |
| 2023-09-18 | HU0000714555 | 1,959376 | 8.661.320.000 | |
| 2023-09-15 | HU0000714555 | 1,958429 | 8.669.240.000 | |
| 2023-09-14 | HU0000714555 | 1,959070 | 8.671.040.000 | |
| 2023-09-13 | HU0000714555 | 1,958315 | 8.667.700.000 | |
| 2023-09-12 | HU0000714555 | 1,958125 | 8.663.090.000 | |
| 2023-09-11 | HU0000714555 | 1,958141 | 8.658.660.000 | |
| 2023-09-08 | HU0000714555 | 1,955473 | 8.646.970.000 | |
| 2023-09-07 | HU0000714555 | 1,954556 | 8.619.790.000 | |
| 2023-09-06 | HU0000714555 | 1,953765 | 8.510.460.000 | |
| 2023-09-05 | HU0000714555 | 1,954589 | 8.508.680.000 | |
| 2023-09-04 | HU0000714555 | 1,957865 | 8.522.840.000 | |
| 2023-09-01 | HU0000714555 | 1,955463 | 8.512.380.000 | |
| 2023-08-31 | HU0000714555 | 1,955224 | 8.503.860.000 | |
| 2023-08-30 | HU0000714555 | 1,954983 | 8.502.810.000 | |
| 2023-08-29 | HU0000714555 | 1,950665 | 8.473.140.000 | |
| 2023-08-28 | HU0000714555 | 1,950451 | 8.437.700.000 | |
| 2023-08-25 | HU0000714555 | 1,948973 | 8.436.310.000 | |
| 2023-08-24 | HU0000714555 | 1,946823 | 8.434.720.000 | |
| 2023-08-23 | HU0000714555 | 1,943538 | 8.420.490.000 | |
| 2023-08-22 | HU0000714555 | 1,940233 | 8.406.170.000 | |
| 2023-08-21 | HU0000714555 | 1,937924 | 8.396.170.000 | |
| 2023-08-18 | HU0000714555 | 1,938393 | 8.398.200.000 | |
| 2023-08-17 | HU0000714555 | 1,938716 | 8.399.460.000 | |
| 2023-08-16 | HU0000714555 | 1,938439 | 8.398.260.000 | |
| 2023-08-15 | HU0000714555 | 1,938020 | 8.355.880.000 | |
| 2023-08-14 | HU0000714555 | 1,939087 | 8.356.330.000 | |
| 2023-08-11 | HU0000714555 | 1,939454 | 8.358.700.000 | |
| 2023-08-10 | HU0000714555 | 1,939020 | 8.356.830.000 | |
| 2023-08-09 | HU0000714555 | 1,935866 | 8.343.230.000 | |
| 2023-08-08 | HU0000714555 | 1,934751 | 8.338.080.000 | |
| 2023-08-07 | HU0000714555 | 1,934238 | 8.336.530.000 | |
| 2023-08-04 | HU0000714555 | 1,932845 | 8.331.110.000 | |
| 2023-08-03 | HU0000714555 | 1,931073 | 8.298.490.000 | |
| 2023-08-02 | HU0000714555 | 1,933494 | 8.308.900.000 | |
| 2023-08-01 | HU0000714555 | 1,932967 | 8.296.640.000 | |
| 2023-07-31 | HU0000714555 | 1,934629 | 8.303.770.000 | |
| 2023-07-28 | HU0000714555 | 1,932776 | 8.294.750.000 | |
| 2023-07-27 | HU0000714555 | 1,931331 | 8.288.510.000 | |
| 2023-07-26 | HU0000714555 | 1,931093 | 8.282.970.000 | |
| 2023-07-25 | HU0000714555 | 1,930990 | 8.280.460.000 | |
| 2023-07-24 | HU0000714555 | 1,930322 | 8.277.590.000 | |
| 2023-07-21 | HU0000714555 | 1,926119 | 8.260.890.000 | |
| 2023-07-20 | HU0000714555 | 1,925576 | 8.235.140.000 | |
| 2023-07-19 | HU0000714555 | 1,927947 | 8.216.990.000 | |
| 2023-07-18 | HU0000714555 | 1,931940 | 8.220.050.000 | |
| 2023-07-17 | HU0000714555 | 1,928177 | 8.210.950.000 | |
| 2023-07-14 | HU0000714555 | 1,924001 | 8.193.130.000 | |
| 2023-07-13 | HU0000714555 | 1,923500 | 8.184.060.000 | |
| 2023-07-12 | HU0000714555 | 1,921430 | 8.175.250.000 | |
| 2023-07-11 | HU0000714555 | 1,919953 | 8.168.970.000 | |
| 2023-07-10 | HU0000714555 | 1,919615 | 8.167.530.000 | |
| 2023-07-07 | HU0000714555 | 1,914121 | 8.144.160.000 | |
| 2023-07-06 | HU0000714555 | 1,916425 | 8.153.960.000 | |
| 2023-07-05 | HU0000714555 | 1,921423 | 8.175.220.000 | |
| 2023-07-04 | HU0000714555 | 1,922849 | 8.181.290.000 | |
| 2023-07-03 | HU0000714555 | 1,919401 | 8.166.620.000 | |
| 2023-06-30 | HU0000714555 | 1,916165 | 8.149.110.000 | |
| 2023-06-29 | HU0000714555 | 1,915993 | 8.148.380.000 | |
| 2023-06-28 | HU0000714555 | 1,917226 | 8.110.250.000 | |
| 2023-06-27 | HU0000714555 | 1,916003 | 8.092.490.000 | |
| 2023-06-26 | HU0000714555 | 1,914841 | 8.084.590.000 | |
| 2023-06-23 | HU0000714555 | 1,908601 | 8.053.150.000 | |
| 2023-06-22 | HU0000714555 | 1,906425 | 8.010.370.000 | |
| 2023-06-21 | HU0000714555 | 1,906161 | 8.004.560.000 | |
| 2023-06-20 | HU0000714555 | 1,904389 | 7.952.660.000 | |
| 2023-06-19 | HU0000714555 | 1,901761 | 7.917.490.000 | |
| 2023-06-16 | HU0000714555 | 1,898686 | 7.862.620.000 | |
| 2023-06-15 | HU0000714555 | 1,900254 | 7.742.610.000 | |
| 2023-06-14 | HU0000714555 | 1,904388 | 7.732.910.000 | |
| 2023-06-13 | HU0000714555 | 1,906510 | 7.741.530.000 | |
| 2023-06-12 | HU0000714555 | 1,904391 | 7.675.890.000 | |
| 2023-06-09 | HU0000714555 | 1,901641 | 7.650.430.000 | |
| 2023-06-08 | HU0000714555 | 1,895510 | 7.532.970.000 | |
| 2023-06-07 | HU0000714555 | 1,889276 | 7.492.850.000 | |
| 2023-06-06 | HU0000714555 | 1,887706 | 7.425.720.000 | |
| 2023-06-05 | HU0000714555 | 1,884687 | 7.354.630.000 | |
| 2023-06-02 | HU0000714555 | 1,879050 | 7.330.670.000 | |
| 2023-06-01 | HU0000714555 | 1,863725 | 7.235.130.000 | |
| 2023-05-31 | HU0000714555 | 1,858673 | 7.168.760.000 | |
| 2023-05-30 | HU0000714555 | 1,856185 | 7.036.930.000 | |
| 2023-05-26 | HU0000714555 | 1,850485 | 6.967.490.000 | |
| 2023-05-25 | HU0000714555 | 1,849452 | 6.933.430.000 | |
| 2023-05-24 | HU0000714555 | 1,849409 | 6.924.090.000 | |
| 2023-05-23 | HU0000714555 | 1,846809 | 6.772.880.000 | |
| 2023-05-22 | HU0000714555 | 1,847910 | 6.741.180.000 | |
| 2023-05-19 | HU0000714555 | 1,850112 | 6.723.730.000 | |
| 2023-05-18 | HU0000714555 | 1,850567 | 6.718.980.000 | |
| 2023-05-17 | HU0000714555 | 1,853283 | 6.728.870.000 | |
| 2023-05-16 | HU0000714555 | 1,853697 | 6.730.370.000 | |
| 2023-05-15 | HU0000714555 | 1,852449 | 6.728.790.000 | |
| 2023-05-12 | HU0000714555 | 1,848846 | 6.715.700.000 | |
| 2023-05-11 | HU0000714555 | 1,848215 | 6.713.410.000 | |
| 2023-05-10 | HU0000714555 | 1,847160 | 6.715.340.000 | |
| 2023-05-09 | HU0000714555 | 1,844565 | 6.697.910.000 | |
| 2023-05-08 | HU0000714555 | 1,847404 | 6.708.220.000 | |
| 2023-05-05 | HU0000714555 | 1,846580 | 6.705.230.000 | |
| 2023-05-04 | HU0000714555 | 1,847604 | 6.709.710.000 | |
| 2023-05-03 | HU0000714555 | 1,844851 | 6.699.720.000 | |
| 2023-05-02 | HU0000714555 | 1,846403 | 6.705.870.000 | |
| 2023-04-28 | HU0000714555 | 1,844902 | 6.700.420.000 | |
| 2023-04-27 | HU0000714555 | 1,839285 | 6.680.020.000 | |
| 2023-04-26 | HU0000714555 | 1,841378 | 6.689.990.000 | |
| 2023-04-25 | HU0000714555 | 1,837679 | 6.679.110.000 | |
| 2023-04-24 | HU0000714555 | 1,836889 | 6.681.750.000 | |
| 2023-04-21 | HU0000714555 | 1,833219 | 6.668.220.000 | |
| 2023-04-20 | HU0000714555 | 1,833760 | 6.670.190.000 | |
| 2023-04-19 | HU0000714555 | 1,826007 | 6.641.990.000 | |
| 2023-04-18 | HU0000714555 | 1,817830 | 6.616.470.000 | |
| 2023-04-17 | HU0000714555 | 1,816243 | 6.612.230.000 | |
| 2023-04-14 | HU0000714555 | 1,813139 | 6.601.660.000 | |
| 2023-04-13 | HU0000714555 | 1,813118 | 6.601.590.000 | |
| 2023-04-12 | HU0000714555 | 1,811742 | 6.596.580.000 | |
| 2023-04-11 | HU0000714555 | 1,815031 | 6.608.550.000 | |
| 2023-04-06 | HU0000714555 | 1,812649 | 6.599.780.000 | |
| 2023-04-05 | HU0000714555 | 1,811261 | 6.594.730.000 | |
| 2023-04-04 | HU0000714555 | 1,809246 | 6.587.390.000 | |
| 2023-04-03 | HU0000714555 | 1,806377 | 6.578.510.000 | |
| 2023-03-31 | HU0000714555 | 1,804859 | 6.572.990.000 | |
| 2023-03-30 | HU0000714555 | 1,805816 | 6.576.470.000 | |
| 2023-03-29 | HU0000714555 | 1,806989 | 6.580.740.000 | |
| 2023-03-28 | HU0000714555 | 1,808792 | 6.587.310.000 | |
| 2023-03-27 | HU0000714555 | 1,811482 | 6.597.110.000 | |
| 2023-03-24 | HU0000714555 | 1,809996 | 6.591.690.000 | |
| 2023-03-23 | HU0000714555 | 1,809221 | 6.590.980.000 | |
| 2023-03-22 | HU0000714555 | 1,806375 | 6.584.110.000 | |
| 2023-03-21 | HU0000714555 | 1,805465 | 6.580.790.000 | |
| 2023-03-20 | HU0000714555 | 1,800911 | 6.564.200.000 | |
| 2023-03-17 | HU0000714555 | 1,799515 | 6.559.110.000 | |
| 2023-03-16 | HU0000714555 | 1,799556 | 6.559.260.000 | |
| 2023-03-14 | HU0000714555 | 1,800789 | 6.555.740.000 | |
| 2023-03-13 | HU0000714555 | 1,799479 | 6.550.980.000 | |
| 2023-03-10 | HU0000714555 | 1,800237 | 6.553.740.000 | |
| 2023-03-09 | HU0000714555 | 1,797837 | 6.545.000.000 | |
| 2023-03-08 | HU0000714555 | 1,802478 | 6.559.100.000 | |
| 2023-03-07 | HU0000714555 | 1,803182 | 6.561.170.000 | |
| 2023-03-06 | HU0000714555 | 1,804184 | 6.564.810.000 | |
| 2023-03-03 | HU0000714555 | 1,802436 | 6.558.030.000 | |
| 2023-03-02 | HU0000714555 | 1,800134 | 6.549.660.000 | |
| 2023-03-01 | HU0000714555 | 1,799877 | 6.548.580.000 | |
| 2023-02-28 | HU0000714555 | 1,797585 | 6.540.240.000 | |
| 2023-02-27 | HU0000714555 | 1,796210 | 6.535.240.000 | |
| 2023-02-24 | HU0000714555 | 1,795541 | 6.552.370.000 | |
| 2023-02-23 | HU0000714555 | 1,793374 | 6.543.110.000 | |
| 2023-02-22 | HU0000714555 | 1,791934 | 6.537.830.000 | |
| 2023-02-21 | HU0000714555 | 1,789016 | 6.527.190.000 | |
| 2023-02-20 | HU0000714555 | 1,788328 | 6.524.680.000 | |
| 2023-02-17 | HU0000714555 | 1,787934 | 6.523.240.000 | |
| 2023-02-16 | HU0000714555 | 1,788457 | 6.525.150.000 | |
| 2023-02-15 | HU0000714555 | 1,787569 | 6.521.910.000 | |
| 2023-02-14 | HU0000714555 | 1,788889 | 6.526.720.000 | |
| 2023-02-13 | HU0000714555 | 1,788518 | 6.525.370.000 | |
| 2023-02-10 | HU0000714555 | 1,788210 | 6.524.250.000 | |
| 2023-02-09 | HU0000714555 | 1,788507 | 6.525.290.000 | |
| 2023-02-08 | HU0000714555 | 1,790239 | 6.531.610.000 | |
| 2023-02-07 | HU0000714555 | 1,790676 | 6.533.150.000 | |
| 2023-02-06 | HU0000714555 | 1,789630 | 6.529.350.000 | |
| 2023-02-03 | HU0000714555 | 1,786462 | 6.517.740.000 | |
| 2023-02-02 | HU0000714555 | 1,788637 | 6.527.740.000 | |
| 2023-02-01 | HU0000714555 | 1,786627 | 6.506.880.000 | |
| 2023-01-31 | HU0000714555 | 1,785421 | 6.502.480.000 | |
| 2023-01-30 | HU0000714555 | 1,785539 | 6.502.920.000 | |
| 2023-01-27 | HU0000714555 | 1,783259 | 6.475.140.000 | |
| 2023-01-26 | HU0000714555 | 1,784168 | 6.473.100.000 | |
| 2023-01-25 | HU0000714555 | 1,783812 | 6.472.950.000 | |
| 2023-01-24 | HU0000714555 | 1,781504 | 6.464.480.000 | |
| 2023-01-23 | HU0000714555 | 1,778932 | 6.455.140.000 | |
| 2023-01-20 | HU0000714555 | 1,776092 | 6.440.700.000 | |
| 2023-01-19 | HU0000714555 | 1,773100 | 6.429.850.000 | |
| 2023-01-18 | HU0000714555 | 1,772489 | 6.427.630.000 | |
| 2023-01-17 | HU0000714555 | 1,774045 | 6.433.270.000 | |
| 2023-01-16 | HU0000714555 | 1,774640 | 6.435.430.000 | |
| 2023-01-13 | HU0000714555 | 1,771664 | 6.425.200.000 | |
| 2023-01-12 | HU0000714555 | 1,773278 | 6.431.060.000 | |
| 2023-01-11 | HU0000714555 | 1,772713 | 6.428.910.000 | |
| 2023-01-10 | HU0000714555 | 1,771263 | 6.426.080.000 | |
| 2023-01-09 | HU0000714555 | 1,770271 | 6.406.890.000 | |
| 2023-01-06 | HU0000714555 | 1,767614 | 6.397.280.000 | |
| 2023-01-05 | HU0000714555 | 1,764590 | 6.386.300.000 | |
| 2023-01-05 | HU0000714555 | 1,764605 | 6.385.760.000 | |
| 2023-01-04 | HU0000714555 | 1,766179 | 6.391.450.000 | |
| 2023-01-03 | HU0000714555 | 1,763301 | 6.381.040.000 | |
| 2023-01-02 | HU0000714555 | 1,762294 | 6.377.390.000 | |
| 2022-12-30 | HU0000714555 | 1,761412 | 6.374.200.000 | |
| 2022-12-29 | HU0000714555 | 1,760050 | 6.369.270.000 | |
| 2022-12-28 | HU0000714555 | 1,760568 | 6.376.150.000 | |
| 2022-12-27 | HU0000714555 | 1,758533 | 6.368.780.000 | |
| 2022-12-23 | HU0000714555 | 1,756876 | 6.358.890.000 | |