| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Prestige Abszolút Hozamú Származtatott Részalap EUR sorozat | ||||
| Évesített hozam: 0,95% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-10 | HU0000714563 | 0,008722 | 1.205.060 | |
| 2025-03-07 | HU0000714563 | 0,008754 | 1.209.490 | |
| 2025-03-06 | HU0000714563 | 0,008754 | 1.209.490 | |
| 2025-03-05 | HU0000714563 | 0,008774 | 1.212.250 | |
| 2025-03-04 | HU0000714563 | 0,008750 | 1.188.630 | |
| 2025-03-03 | HU0000714563 | 0,008762 | 1.190.260 | |
| 2025-02-27 | HU0000714563 | 0,008752 | 1.188.900 | |
| 2025-02-26 | HU0000714563 | 0,008772 | 1.191.620 | |
| 2025-02-25 | HU0000714563 | 0,008750 | 1.188.630 | |
| 2025-02-24 | HU0000714563 | 0,008750 | 1.188.630 | |
|
|
||||
| 2025-02-21 | HU0000714563 | 0,008738 | 1.187.000 | |
| 2025-02-20 | HU0000714563 | 0,008761 | 1.190.120 | |
| 2025-02-19 | HU0000714563 | 0,008768 | 1.173.370 | |
| 2025-02-18 | HU0000714563 | 0,008781 | 1.175.110 | |
| 2025-02-17 | HU0000714563 | 0,008768 | 1.063.090 | |
| 2025-02-14 | HU0000714563 | 0,008761 | 1.062.240 | |
| 2025-02-13 | HU0000714563 | 0,008769 | 1.063.210 | |
| 2025-02-12 | HU0000714563 | 0,008737 | 1.059.330 | |
| 2025-02-11 | HU0000714563 | 0,008735 | 1.059.090 | |
| 2025-02-10 | HU0000714563 | 0,008737 | 1.059.330 | |
| 2025-02-07 | HU0000714563 | 0,008723 | 1.057.630 | |
| 2025-02-06 | HU0000714563 | 0,008722 | 1.057.510 | |
| 2025-02-05 | HU0000714563 | 0,008716 | 1.022.890 | |
| 2025-02-04 | HU0000714563 | 0,008702 | 1.021.250 | |
| 2025-02-03 | HU0000714563 | 0,008689 | 1.019.730 | |
| 2025-01-31 | HU0000714563 | 0,008697 | 1.020.660 | |
| 2025-01-30 | HU0000714563 | 0,008704 | 1.021.490 | |
| 2025-01-29 | HU0000714563 | 0,008688 | 1.019.610 | |
| 2025-01-28 | HU0000714563 | 0,008685 | 1.019.260 | |
| 2025-01-27 | HU0000714563 | 0,008666 | 1.017.030 | |
| 2025-01-24 | HU0000714563 | 0,008688 | 1.019.610 | |
| 2025-01-23 | HU0000714563 | 0,008686 | 1.019.370 | |
| 2025-01-22 | HU0000714563 | 0,008684 | 1.026.650 | |
| 2025-01-21 | HU0000714563 | 0,008674 | 1.025.470 | |
| 2025-01-20 | HU0000714563 | 0,008665 | 1.024.400 | |
| 2025-01-17 | HU0000714563 | 0,008664 | 1.024.290 | |
| 2025-01-16 | HU0000714563 | 0,008652 | 1.022.870 | |
| 2025-01-15 | HU0000714563 | 0,008649 | 1.022.510 | |
| 2025-01-14 | HU0000714563 | 0,008628 | 1.020.030 | |
| 2025-01-13 | HU0000714563 | 0,008626 | 1.019.790 | |
| 2025-01-10 | HU0000714563 | 0,008630 | 1.020.270 | |
| 2025-01-09 | HU0000714563 | 0,008641 | 1.021.570 | |
| 2025-01-08 | HU0000714563 | 0,008631 | 1.220.310 | |
| 2025-01-07 | HU0000714563 | 0,008630 | 1.220.170 | |
| 2025-01-06 | HU0000714563 | 0,008646 | 1.222.430 | |
| 2025-01-03 | HU0000714563 | 0,008646 | 1.222.430 | |
| 2025-01-02 | HU0000714563 | 0,008660 | 1.224.410 | |
| 2024-12-31 | HU0000714563 | 0,008662 | 1.224.700 | |
| 2024-12-30 | HU0000714563 | 0,008659 | 1.224.270 | |
| 2024-12-23 | HU0000714563 | 0,008649 | 1.222.860 | |
| 2024-12-20 | HU0000714563 | 0,008653 | 1.223.420 | |
| 2024-12-19 | HU0000714563 | 0,008655 | 1.223.710 | |
| 2024-12-18 | HU0000714563 | 0,008674 | 1.220.380 | |
| 2024-12-17 | HU0000714563 | 0,008694 | 1.174.370 | |
| 2024-12-16 | HU0000714563 | 0,008698 | 1.174.920 | |
| 2024-12-13 | HU0000714563 | 0,008699 | 1.175.050 | |
| 2024-12-12 | HU0000714563 | 0,008702 | 1.175.460 | |