OTP Reál Alfa Tőkevédett Zártvégű Alap
Évesített hozam: 0,00%
dátum	azonosító	árfolyam*	eszközérték
2019-11-29	HU0000714704	10.000,529670	2.454.600.000
2019-11-28	HU0000714704	10.001,087990	2.454.740.000
2019-11-27	HU0000714704	10.001,587675	2.454.860.000
2019-11-26	HU0000714704	10.002,087363	2.454.980.000
2019-11-25	HU0000714704	10.002,587051	2.455.110.000
2019-11-22	HU0000714704	10.004,086129	2.455.470.000
2019-11-21	HU0000714704	10.004,544863	2.455.590.000
2019-11-20	HU0000714704	10.004,879563	2.455.670.000
2019-11-19	HU0000714704	10.004,609724	2.455.600.000
2019-11-18	HU0000714704	10.004,964774	2.455.690.000
2019-11-15	HU0000714704	10.005,677503	2.455.860.000
2019-11-14	HU0000714704	10.006,114998	2.455.970.000
2019-11-13	HU0000714704	10.007,332756	2.456.270.000
2019-11-12	HU0000714704	10.005,211398	2.455.750.000
2019-11-11	HU0000714704	10.005,096351	2.455.720.000
2019-11-08	HU0000714704	10.005,015889	2.455.700.000
2019-11-07	HU0000714704	10.006,472998	2.456.060.000
2019-11-06	HU0000714704	10.007,311114	2.456.260.000
2019-11-05	HU0000714704	10.007,310095	2.456.260.000
2019-11-04	HU0000714704	10.009,928551	2.456.910.000
2019-10-31	HU0000714704	10.009,624929	2.456.830.000
2019-10-30	HU0000714704	10.009,558752	2.456.820.000
2019-10-29	HU0000714704	10.010,811079	2.457.120.000
2019-10-28	HU0000714704	10.010,620346	2.457.080.000
2019-10-25	HU0000714704	10.010,605601	2.457.070.000
2019-10-24	HU0000714704	10.011,039438	2.457.180.000
2019-10-22	HU0000714704	10.011,916019	2.457.390.000
2019-10-21	HU0000714704	10.012,117997	2.457.440.000
2019-10-18	HU0000714704	10.013,378440	2.457.750.000
2019-10-17	HU0000714704	10.013,159648	2.457.700.000
2019-10-16	HU0000714704	10.014,782051	2.458.100.000
2019-10-15	HU0000714704	10.015,175643	2.458.190.000
2019-10-14	HU0000714704	10.015,257587	2.458.210.000
2019-10-10	HU0000714704	10.014,315270	2.457.980.000
2019-10-08	HU0000714704	10.017,274426	2.458.710.000
2019-10-07	HU0000714704	10.017,656810	2.458.800.000
2019-10-04	HU0000714704	10.018,437390	2.459.000.000
2019-10-03	HU0000714704	10.019,579775	2.459.280.000
2019-10-01	HU0000714704	10.020,829283	2.459.580.000
2019-09-30	HU0000714704	10.020,704128	2.459.550.000
2019-09-27	HU0000714704	10.020,784748	2.459.570.000
2019-09-26	HU0000714704	10.020,969435	2.459.620.000
2019-09-25	HU0000714704	10.023,291603	2.460.190.000
2019-09-24	HU0000714704	10.023,376953	2.460.210.000
2019-09-23	HU0000714704	10.024,873406	2.460.570.000
2019-09-20	HU0000714704	10.024,663361	2.460.520.000
2019-09-19	HU0000714704	10.026,366947	2.460.940.000
2019-09-18	HU0000714704	10.027,275355	2.461.160.000
2019-09-17	HU0000714704	10.027,316113	2.461.170.000
2019-09-16	HU0000714704	10.027,219383	2.461.150.000
2019-09-13	HU0000714704	10.026,329758	2.460.930.000
2019-09-12	HU0000714704	10.027,300924	2.461.170.000
2019-09-11	HU0000714704	10.026,277518	2.460.920.000
2019-09-10	HU0000714704	10.025,794139	2.460.800.000
2019-09-09	HU0000714704	10.026,041361	2.460.860.000
2019-09-06	HU0000714704	10.025,938451	2.460.840.000
2019-09-05	HU0000714704	10.026,896458	2.461.070.000
2019-09-04	HU0000714704	10.028,695221	2.461.510.000
2019-09-03	HU0000714704	10.028,906843	2.461.570.000
2019-09-02	HU0000714704	10.028,681764	2.461.510.000
2019-08-30	HU0000714704	10.027,848008	2.461.310.000
2019-08-29	HU0000714704	10.030,230029	2.461.890.000
2019-08-28	HU0000714704	10.030,217240	2.461.890.000
2019-08-27	HU0000714704	10.030,082649	2.461.850.000
2019-08-23	HU0000714704	10.027,772876	2.461.290.000
2019-08-22	HU0000714704	10.028,505262	2.461.470.000
2019-08-21	HU0000714704	10.031,175085	2.462.120.000
2019-08-15	HU0000714704	10.032,239779	2.462.380.000
2019-08-14	HU0000714704	10.032,985545	2.462.570.000
2019-08-13	HU0000714704	10.029,764996	2.461.780.000
2019-08-12	HU0000714704	10.027,662677	2.461.260.000
2019-08-09	HU0000714704	10.026,443908	2.460.960.000
2019-08-08	HU0000714704	10.025,690948	2.460.780.000
2019-08-07	HU0000714704	10.025,829377	2.460.810.000
2019-08-06	HU0000714704	10.026,233244	2.460.910.000
2019-08-05	HU0000714704	10.026,838865	2.461.060.000
2019-08-02	HU0000714704	10.023,962033	2.460.350.000
2019-08-01	HU0000714704	10.021,237098	2.459.680.000
2019-07-30	HU0000714704	10.023,791075	2.460.310.000
2019-07-29	HU0000714704	10.023,556609	2.460.250.000
2019-07-26	HU0000714704	10.022,609830	2.460.020.000
2019-07-24	HU0000714704	10.027,063077	2.461.110.000
2019-07-23	HU0000714704	10.023,722050	2.460.290.000
2019-07-22	HU0000714704	10.022,755658	2.460.060.000
2019-07-19	HU0000714704	10.022,346877	2.459.950.000
2019-07-18	HU0000714704	10.022,413812	2.459.970.000
2019-07-16	HU0000714704	10.022,271342	2.459.940.000
2019-07-15	HU0000714704	10.022,009982	2.459.870.000
2019-07-11	HU0000714704	10.023,190155	2.460.160.000
2019-07-09	HU0000714704	10.025,003259	2.460.610.000
2019-07-08	HU0000714704	10.024,188998	2.460.410.000
2019-07-05	HU0000714704	10.022,982269	2.460.110.000
2019-07-04	HU0000714704	10.023,480617	2.460.230.000
2019-07-03	HU0000714704	10.023,810965	2.460.310.000
2019-07-01	HU0000714704	10.023,513805	2.460.240.000
2019-06-28	HU0000714704	10.022,913057	2.460.090.000
2019-06-26	HU0000714704	10.027,470888	2.461.210.000
2019-06-25	HU0000714704	10.029,041447	2.461.600.000
2019-06-24	HU0000714704	10.031,183095	2.462.120.000
2019-06-21	HU0000714704	10.015,939005	2.458.380.000
2019-06-20	HU0000714704	10.017,945825	2.458.870.000
2019-06-19	HU0000714704	10.034,901588	2.463.040.000
2019-06-18	HU0000714704	10.037,558283	2.463.690.000
2019-06-17	HU0000714704	10.032,707668	2.462.500.000
2019-06-12	HU0000714704	10.030,138539	2.461.870.000
2019-06-11	HU0000714704	10.030,500593	2.461.960.000
2019-06-07	HU0000714704	10.030,376696	2.461.930.000
2019-06-06	HU0000714704	10.033,165034	2.462.610.000
2019-06-04	HU0000714704	10.032,433780	2.462.430.000
2019-06-03	HU0000714704	10.035,542732	2.463.190.000
2019-05-31	HU0000714704	10.030,706442	2.462.010.000
2019-05-30	HU0000714704	10.027,235472	2.461.150.000
2019-05-28	HU0000714704	10.029,388609	2.461.680.000
2019-05-27	HU0000714704	10.028,373702	2.461.430.000
2019-05-24	HU0000714704	10.029,003483	2.461.590.000
2019-05-23	HU0000714704	10.030,183918	2.461.880.000
2019-05-22	HU0000714704	10.028,992923	2.461.590.000
2019-05-21	HU0000714704	10.027,292617	2.461.170.000
2019-05-17	HU0000714704	10.030,498772	2.461.960.000
2019-05-16	HU0000714704	10.031,630780	2.462.230.000
2019-05-14	HU0000714704	10.032,684050	2.462.490.000
2019-05-13	HU0000714704	10.029,578927	2.461.730.000
2019-05-10	HU0000714704	10.026,580463	2.460.990.000
2019-05-09	HU0000714704	10.025,612613	2.460.760.000
2019-05-07	HU0000714704	10.027,797256	2.461.290.000
2019-05-06	HU0000714704	10.027,873529	2.461.310.000
2019-05-03	HU0000714704	10.027,870106	2.461.310.000
2019-05-02	HU0000714704	10.029,847124	2.461.800.000
2019-04-29	HU0000714704	10.036,306229	2.463.380.000
2019-04-26	HU0000714704	10.037,442768	2.463.660.000
2019-04-25	HU0000714704	10.038,378860	2.463.890.000
2019-04-24	HU0000714704	10.040,623120	2.464.440.000
2019-04-23	HU0000714704	10.039,837765	2.464.250.000
2019-04-18	HU0000714704	10.039,843539	2.464.250.000
2019-04-17	HU0000714704	10.038,581152	2.463.940.000
2019-04-16	HU0000714704	10.042,742873	2.464.960.000
2019-04-15	HU0000714704	10.041,845690	2.464.740.000
2019-04-12	HU0000714704	10.042,791939	2.464.970.000
2019-04-11	HU0000714704	10.045,787343	2.465.710.000
2019-04-10	HU0000714704	10.047,040775	2.466.020.000
2019-04-09	HU0000714704	10.048,208905	2.466.300.000
2019-04-08	HU0000714704	10.052,536258	2.467.360.000
2019-04-05	HU0000714704	10.054,827001	2.467.930.000
2019-04-04	HU0000714704	10.057,544798	2.468.590.000
2019-04-03	HU0000714704	10.061,352386	2.469.530.000
2019-04-02	HU0000714704	10.062,680363	2.469.850.000
2019-04-01	HU0000714704	10.064,031852	2.470.190.000
2019-03-29	HU0000714704	10.072,793780	2.472.340.000
2019-03-28	HU0000714704	10.071,686629	2.472.070.000
2019-03-27	HU0000714704	10.068,516987	2.471.290.000
2019-03-26	HU0000714704	10.059,137659	2.468.990.000
2019-03-25	HU0000714704	10.062,378676	2.469.780.000
2019-03-22	HU0000714704	10.056,508285	2.468.340.000
2019-03-21	HU0000714704	10.052,280370	2.467.300.000
2019-03-20	HU0000714704	10.048,120657	2.466.280.000
2019-03-19	HU0000714704	10.046,360114	2.465.850.000
2019-03-18	HU0000714704	10.044,099146	2.465.290.000
2019-03-14	HU0000714704	10.040,565967	2.464.430.000
2019-03-13	HU0000714704	10.040,850848	2.464.500.000
2019-03-12	HU0000714704	10.042,890673	2.465.000.000
2019-03-08	HU0000714704	10.045,510640	2.465.640.000
2019-03-07	HU0000714704	10.044,839122	2.465.480.000
2019-03-06	HU0000714704	10.046,315657	2.465.840.000
2019-03-05	HU0000714704	10.043,532702	2.465.160.000
2019-03-04	HU0000714704	10.045,967850	2.465.750.000
2019-03-01	HU0000714704	10.044,985875	2.465.510.000
2019-02-28	HU0000714704	10.048,288026	2.466.320.000
2019-02-27	HU0000714704	10.052,219860	2.467.290.000
2019-02-26	HU0000714704	10.053,478837	2.467.600.000
2019-02-25	HU0000714704	10.054,163343	2.467.760.000
2019-02-22	HU0000714704	10.053,979743	2.467.720.000
2019-02-21	HU0000714704	10.054,728336	2.467.900.000
2019-02-20	HU0000714704	10.055,207870	2.468.020.000
2019-02-19	HU0000714704	10.052,925251	2.467.460.000
2019-02-18	HU0000714704	10.053,758465	2.467.660.000
2019-02-15	HU0000714704	10.052,916434	2.467.460.000
2019-02-14	HU0000714704	10.054,366653	2.467.810.000
2019-02-13	HU0000714704	10.057,362539	2.468.550.000
2019-02-12	HU0000714704	10.056,586338	2.468.360.000
2019-02-11	HU0000714704	10.060,708935	2.469.370.000
2019-02-08	HU0000714704	10.062,030772	2.469.700.000
2019-02-07	HU0000714704	10.062,157370	2.469.730.000
2019-02-06	HU0000714704	10.062,735434	2.469.870.000
2019-02-05	HU0000714704	10.060,944497	2.469.430.000
2019-02-04	HU0000714704	10.062,909422	2.469.910.000
2019-02-01	HU0000714704	10.062,961071	2.469.920.000
2019-01-31	HU0000714704	10.058,381353	2.468.800.000
2019-01-30	HU0000714704	10.055,701341	2.468.140.000
2019-01-29	HU0000714704	10.055,285679	2.468.040.000
2019-01-28	HU0000714704	10.056,133267	2.468.250.000
2019-01-25	HU0000714704	10.054,184512	2.467.770.000
2019-01-24	HU0000714704	10.052,116514	2.467.260.000
2019-01-23	HU0000714704	10.052,917652	2.467.460.000
2019-01-22	HU0000714704	10.053,431934	2.467.580.000
2019-01-21	HU0000714704	10.050,757630	2.466.930.000
2019-01-18	HU0000714704	10.049,561152	2.466.630.000
2019-01-17	HU0000714704	10.051,030593	2.467.000.000
2019-01-16	HU0000714704	10.061,504679	2.469.570.000
2019-01-15	HU0000714704	10.068,598545	2.471.310.000
2019-01-14	HU0000714704	10.067,644893	2.471.070.000
2019-01-11	HU0000714704	10.060,268017	2.469.260.000
2019-01-10	HU0000714704	10.060,386874	2.469.290.000
2019-01-09	HU0000714704	10.061,760539	2.469.630.000
2019-01-08	HU0000714704	10.058,451368	2.468.820.000
2019-01-07	HU0000714704	10.061,525743	2.469.570.000
2019-01-04	HU0000714704	10.062,565646	2.469.830.000
2019-01-02	HU0000714704	10.069,137472	2.471.440.000
2018-12-28	HU0000714704	10.065,466789	2.470.540.000
2018-12-27	HU0000714704	10.064,021125	2.470.180.000
2018-12-21	HU0000714704	10.056,075495	2.468.230.000
2018-12-20	HU0000714704	10.056,677401	2.468.380.000
2018-12-19	HU0000714704	10.060,017466	2.469.200.000
2018-12-18	HU0000714704	10.060,085037	2.469.220.000
2018-12-17	HU0000714704	10.062,132204	2.469.720.000
2018-12-13	HU0000714704	10.060,290006	2.469.270.000
2018-12-12	HU0000714704	10.063,128411	2.469.960.000
2018-12-11	HU0000714704	10.063,333966	2.470.020.000
2018-12-10	HU0000714704	10.061,910302	2.469.670.000
2018-12-07	HU0000714704	10.061,062682	2.469.460.000
2018-12-06	HU0000714704	10.059,261022	2.469.020.000
2018-12-05	HU0000714704	10.059,211846	2.469.000.000
2018-12-04	HU0000714704	10.061,452631	2.469.550.000
2018-12-03	HU0000714704	10.061,825844	2.469.650.000
2018-11-30	HU0000714704	10.063,006718	2.469.930.000
2018-11-29	HU0000714704	10.057,623817	2.468.610.000
2018-11-28	HU0000714704	10.059,065961	2.468.970.000
2018-11-27	HU0000714704	10.054,353445	2.467.810.000
2018-11-26	HU0000714704	10.054,614071	2.467.870.000
2018-11-23	HU0000714704	10.044,135667	2.465.300.000
2018-11-22	HU0000714704	10.041,855109	2.464.740.000
2018-11-21	HU0000714704	10.041,954165	2.464.770.000
2018-11-20	HU0000714704	10.038,788268	2.463.990.000
2018-11-19	HU0000714704	10.035,368784	2.463.150.000
2018-11-16	HU0000714704	10.034,331664	2.462.900.000
2018-11-15	HU0000714704	10.034,332263	2.462.900.000
2018-11-14	HU0000714704	10.034,589141	2.462.960.000
2018-11-13	HU0000714704	10.034,206016	2.462.870.000
2018-11-12	HU0000714704	10.035,571178	2.463.200.000
2018-11-09	HU0000714704	10.035,466875	2.463.180.000
2018-11-08	HU0000714704	10.036,129967	2.463.340.000
2018-11-07	HU0000714704	10.043,012919	2.465.030.000
2018-11-06	HU0000714704	10.043,823147	2.465.230.000
2018-11-05	HU0000714704	10.039,837272	2.464.250.000
2018-10-31	HU0000714704	10.036,546533	2.463.440.000
2018-10-30	HU0000714704	10.042,802511	2.464.980.000
2018-10-29	HU0000714704	10.042,694032	2.464.950.000
2018-10-26	HU0000714704	10.037,884672	2.463.770.000
2018-10-25	HU0000714704	10.034,651729	2.462.980.000
2018-10-24	HU0000714704	10.034,534458	2.462.950.000
2018-10-19	HU0000714704	10.027,077650	2.461.120.000
2018-10-18	HU0000714704	10.029,188147	2.461.630.000
2018-10-17	HU0000714704	10.033,069461	2.462.590.000
2018-10-16	HU0000714704	10.014,329428	2.457.990.000
2018-10-15	HU0000714704	10.010,281808	2.456.990.000
2018-10-12	HU0000714704	10.004,657775	2.455.610.000
2018-10-11	HU0000714704	10.007,374187	2.456.280.000
2018-10-10	HU0000714704	10.008,194759	2.456.480.000
2018-10-09	HU0000714704	10.014,796571	2.458.100.000
2018-10-08	HU0000714704	10.026,511972	2.460.980.000
2018-10-05	HU0000714704	10.027,256438	2.461.160.000
2018-10-04	HU0000714704	10.032,042718	2.462.330.000
2018-10-03	HU0000714704	10.038,191883	2.463.840.000
2018-10-02	HU0000714704	10.039,302852	2.464.120.000
2018-10-01	HU0000714704	10.038,091523	2.463.820.000
2018-09-28	HU0000714704	10.036,954202	2.463.540.000
2018-09-27	HU0000714704	10.034,669892	2.462.980.000
2018-09-26	HU0000714704	10.034,978215	2.463.060.000
2018-09-25	HU0000714704	10.032,509552	2.462.450.000
2018-09-24	HU0000714704	10.036,465481	2.463.420.000
2018-09-21	HU0000714704	10.029,328600	2.461.670.000
2018-09-20	HU0000714704	10.025,926286	2.460.830.000
2018-09-19	HU0000714704	10.029,195720	2.461.640.000
2018-09-18	HU0000714704	10.025,482234	2.460.720.000
2018-09-17	HU0000714704	10.033,992116	2.462.810.000
2018-09-14	HU0000714704	10.036,284106	2.463.380.000
2018-09-13	HU0000714704	10.036,757740	2.463.490.000
2018-09-12	HU0000714704	10.038,307855	2.463.870.000
2018-09-11	HU0000714704	10.039,911973	2.464.270.000
2018-09-10	HU0000714704	10.047,717308	2.466.180.000
2018-09-07	HU0000714704	10.046,587834	2.465.900.000
2018-09-06	HU0000714704	10.042,689232	2.464.950.000
2018-09-05	HU0000714704	10.047,404063	2.466.110.000
2018-09-04	HU0000714704	10.051,778233	2.467.180.000
2018-09-03	HU0000714704	10.059,116608	2.468.980.000
2018-08-31	HU0000714704	10.061,961250	2.469.680.000
2018-08-30	HU0000714704	10.061,570327	2.469.580.000
2018-08-29	HU0000714704	10.062,685981	2.469.860.000
2018-08-28	HU0000714704	10.062,326209	2.469.770.000
2018-08-27	HU0000714704	10.060,425342	2.469.300.000
2018-08-24	HU0000714704	10.058,145543	2.468.740.000
2018-08-23	HU0000714704	10.062,058815	2.469.700.000
2018-08-22	HU0000714704	10.062,313575	2.469.760.000
2018-08-21	HU0000714704	10.051,924766	2.467.210.000
2018-08-17	HU0000714704	10.040,005215	2.464.290.000
2018-08-16	HU0000714704	10.040,064658	2.464.300.000
2018-08-15	HU0000714704	10.043,066389	2.465.040.000
2018-08-14	HU0000714704	10.039,142385	2.464.080.000
2018-08-13	HU0000714704	10.038,051196	2.463.810.000
2018-08-10	HU0000714704	10.054,512811	2.467.850.000
2018-08-09	HU0000714704	10.059,669517	2.469.120.000
2018-08-08	HU0000714704	10.068,661128	2.471.320.000
2018-08-07	HU0000714704	10.075,218226	2.472.930.000
2018-08-06	HU0000714704	10.077,582313	2.473.510.000
2018-08-03	HU0000714704	10.072,834856	2.472.350.000
2018-08-02	HU0000714704	10.069,702510	2.471.580.000
2018-08-01	HU0000714704	10.073,305964	2.472.460.000
2018-07-31	HU0000714704	10.077,290710	2.473.440.000
2018-07-30	HU0000714704	10.076,821929	2.473.330.000
2018-07-27	HU0000714704	10.075,411604	2.472.980.000
2018-07-26	HU0000714704	10.068,971297	2.471.400.000
2018-07-25	HU0000714704	10.052,160666	2.467.270.000
2018-07-24	HU0000714704	10.038,077968	2.463.820.000
2018-07-23	HU0000714704	10.048,360909	2.466.340.000
2018-07-20	HU0000714704	10.046,932572	2.465.990.000
2018-07-19	HU0000714704	10.055,212262	2.468.020.000
2018-07-18	HU0000714704	10.054,078432	2.467.740.000
2018-07-17	HU0000714704	10.044,353286	2.465.360.000
2018-07-16	HU0000714704	10.042,945813	2.465.010.000
2018-07-13	HU0000714704	10.037,517069	2.463.680.000
2018-07-12	HU0000714704	10.039,819867	2.464.240.000
2018-07-11	HU0000714704	10.043,449519	2.465.130.000
2018-07-10	HU0000714704	10.038,212343	2.463.850.000
2018-07-09	HU0000714704	10.038,064910	2.463.810.000
2018-07-06	HU0000714704	10.030,015987	2.461.840.000
2018-07-05	HU0000714704	10.029,405065	2.461.690.000
2018-07-04	HU0000714704	10.026,168778	2.460.890.000
2018-07-03	HU0000714704	10.009,896980	2.456.900.000
2018-07-02	HU0000714704	10.028,781733	2.461.530.000
2018-06-29	HU0000714704	10.043,751702	2.465.210.000
2018-06-28	HU0000714704	10.050,216589	2.466.800.000
2018-06-27	HU0000714704	10.057,325402	2.468.540.000
2018-06-26	HU0000714704	10.052,000143	2.467.230.000
2018-06-25	HU0000714704	10.093,599608	2.477.440.000
2018-06-22	HU0000714704	10.061,854494	2.469.650.000
2018-06-21	HU0000714704	10.065,008841	2.470.430.000
2018-06-20	HU0000714704	10.096,472632	2.478.150.000
2018-06-19	HU0000714704	10.105,749579	2.480.430.000
2018-06-18	HU0000714704	10.117,764715	2.483.380.000
2018-06-15	HU0000714704	10.122,848261	2.484.620.000
2018-06-14	HU0000714704	10.114,433055	2.482.560.000
2018-06-13	HU0000714704	10.132,587414	2.487.010.000
2018-06-12	HU0000714704	10.160,984074	2.493.980.000
2018-06-11	HU0000714704	10.164,787657	2.494.920.000
2018-06-08	HU0000714704	10.173,830432	2.497.140.000
2018-06-07	HU0000714704	10.180,255888	2.498.710.000
2018-06-06	HU0000714704	10.190,971860	2.501.340.000
2018-06-05	HU0000714704	10.192,427335	2.501.700.000
2018-06-04	HU0000714704	10.186,026584	2.500.130.000
2018-06-01	HU0000714704	10.180,973697	2.498.890.000
2018-05-31	HU0000714704	10.177,571472	2.498.050.000
2018-05-30	HU0000714704	10.179,228078	2.498.460.000
2018-05-29	HU0000714704	10.184,485066	2.499.750.000
2018-05-28	HU0000714704	10.183,582598	2.499.530.000
2018-05-25	HU0000714704	10.176,625968	2.497.820.000
2018-05-24	HU0000714704	10.173,327337	2.497.010.000
2018-05-23	HU0000714704	10.164,956105	2.494.960.000
2018-05-22	HU0000714704	10.166,163066	2.495.250.000
2018-05-18	HU0000714704	10.175,829059	2.497.630.000
2018-05-17	HU0000714704	10.179,703239	2.498.580.000
2018-05-16	HU0000714704	10.189,773857	2.501.050.000
2018-05-15	HU0000714704	10.192,083708	2.501.620.000
2018-05-14	HU0000714704	10.217,906391	2.507.950.000
2018-05-11	HU0000714704	10.225,561123	2.509.830.000
2018-05-10	HU0000714704	10.229,965597	2.510.910.000
2018-05-09	HU0000714704	10.233,313954	2.511.740.000
2018-05-08	HU0000714704	10.235,385908	2.512.240.000
2018-05-07	HU0000714704	10.239,941808	2.513.360.000
2018-05-04	HU0000714704	10.241,900887	2.513.840.000
2018-05-03	HU0000714704	10.241,081154	2.513.640.000
2018-05-02	HU0000714704	10.244,066369	2.514.380.000
2018-04-27	HU0000714704	10.244,015539	2.514.360.000
2018-04-26	HU0000714704	10.237,359866	2.512.730.000
2018-04-24	HU0000714704	10.237,404173	2.512.740.000
2018-04-23	HU0000714704	10.238,052757	2.512.900.000
2018-04-20	HU0000714704	10.239,268869	2.513.200.000
2018-04-19	HU0000714704	10.243,044062	2.514.120.000
2018-04-18	HU0000714704	10.247,323076	2.515.170.000
2018-04-17	HU0000714704	10.246,047452	2.514.860.000
2018-04-16	HU0000714704	10.240,926233	2.513.600.000
2018-04-13	HU0000714704	10.243,694867	2.514.280.000
2018-04-12	HU0000714704	10.246,810032	2.515.050.000
2018-04-11	HU0000714704	10.247,743366	2.515.280.000
2018-04-10	HU0000714704	10.245,961613	2.514.840.000
2018-04-09	HU0000714704	10.246,711294	2.515.020.000
2018-04-06	HU0000714704	10.242,199000	2.513.920.000
2018-04-05	HU0000714704	10.247,052406	2.515.110.000
2018-04-04	HU0000714704	10.251,782271	2.516.270.000
2018-04-03	HU0000714704	10.253,182104	2.516.610.000
2018-03-29	HU0000714704	10.254,690133	2.516.980.000
2018-03-28	HU0000714704	10.248,589414	2.515.490.000
2018-03-27	HU0000714704	10.242,542455	2.514.000.000
2018-03-26	HU0000714704	10.241,747436	2.513.810.000
2018-03-23	HU0000714704	10.240,778474	2.513.570.000
2018-03-22	HU0000714704	10.243,929488	2.514.340.000
2018-03-21	HU0000714704	10.239,259718	2.513.200.000
2018-03-20	HU0000714704	10.241,823269	2.513.820.000
2018-03-19	HU0000714704	10.239,663679	2.513.290.000
2018-03-14	HU0000714704	10.234,486459	2.512.020.000
2018-03-13	HU0000714704	10.233,265047	2.511.720.000
2018-03-12	HU0000714704	10.233,638150	2.511.820.000
2018-03-09	HU0000714704	10.235,793907	2.512.340.000
2018-03-08	HU0000714704	10.232,922248	2.511.640.000
2018-03-07	HU0000714704	10.234,326588	2.511.980.000
2018-03-06	HU0000714704	10.232,963837	2.511.650.000
2018-03-05	HU0000714704	10.233,409946	2.511.760.000
2018-03-02	HU0000714704	10.230,736334	2.511.100.000
2018-03-01	HU0000714704	10.234,636614	2.512.060.000
2018-02-28	HU0000714704	10.239,865771	2.513.340.000
2018-02-27	HU0000714704	10.242,262423	2.513.930.000
2018-02-26	HU0000714704	10.250,483746	2.515.950.000
2018-02-23	HU0000714704	10.247,488321	2.515.220.000
2018-02-22	HU0000714704	10.240,728231	2.513.560.000
2018-02-21	HU0000714704	10.243,483958	2.514.230.000
2018-02-20	HU0000714704	10.235,393152	2.512.250.000
2018-02-19	HU0000714704	10.239,975742	2.513.370.000
2018-02-16	HU0000714704	10.240,923764	2.513.600.000
2018-02-15	HU0000714704	10.239,062608	2.513.150.000
2018-02-14	HU0000714704	10.248,976582	2.515.580.000
2018-02-13	HU0000714704	10.240,348373	2.513.460.000
2018-02-12	HU0000714704	10.232,479733	2.511.530.000
2018-02-09	HU0000714704	10.233,574364	2.511.800.000
2018-02-08	HU0000714704	10.227,554181	2.510.320.000
2018-02-07	HU0000714704	10.232,914169	2.511.640.000
2018-02-06	HU0000714704	10.232,525107	2.511.540.000
2018-02-05	HU0000714704	10.232,392488	2.511.510.000
2018-02-02	HU0000714704	10.261,725599	2.518.710.000
2018-02-01	HU0000714704	10.274,719255	2.521.900.000
2018-01-31	HU0000714704	10.296,248889	2.527.180.000
2018-01-30	HU0000714704	10.292,252136	2.526.200.000
2018-01-29	HU0000714704	10.297,426740	2.527.470.000
2018-01-26	HU0000714704	10.315,422246	2.531.890.000
2018-01-25	HU0000714704	10.318,231080	2.532.580.000
2018-01-24	HU0000714704	10.318,216116	2.532.580.000
2018-01-23	HU0000714704	10.329,376228	2.535.310.000
2018-01-22	HU0000714704	10.319,273257	2.532.830.000
2018-01-19	HU0000714704	10.320,401810	2.533.110.000
2018-01-18	HU0000714704	10.319,166451	2.532.810.000
2018-01-17	HU0000714704	10.332,328873	2.536.040.000
2018-01-16	HU0000714704	10.328,517643	2.535.100.000
2018-01-15	HU0000714704	10.322,343846	2.533.590.000
2018-01-12	HU0000714704	10.326,745892	2.534.670.000
2018-01-11	HU0000714704	10.342,399736	2.538.510.000
2018-01-10	HU0000714704	10.349,134229	2.540.160.000
2018-01-09	HU0000714704	10.365,301446	2.544.130.000
2018-01-08	HU0000714704	10.368,591517	2.544.940.000
2018-01-05	HU0000714704	10.352,332377	2.540.950.000
2018-01-04	HU0000714704	10.340,480059	2.538.040.000
2018-01-03	HU0000714704	10.352,446720	2.540.980.000
2018-01-02	HU0000714704	10.344,448402	2.539.010.000
2017-12-29	HU0000714704	10.352,871121	2.541.080.000
2017-12-28	HU0000714704	10.353,151010	2.541.150.000
2017-12-27	HU0000714704	10.351,123953	2.540.650.000
2017-12-22	HU0000714704	10.343,304624	2.538.730.000
2017-12-21	HU0000714704	10.343,418204	2.538.760.000
2017-12-20	HU0000714704	10.353,631309	2.541.270.000
2017-12-19	HU0000714704	10.364,403219	2.543.910.000
2017-12-18	HU0000714704	10.376,433234	2.546.860.000
2017-12-15	HU0000714704	10.355,747726	2.541.790.000
2017-12-14	HU0000714704	10.344,430284	2.539.010.000
2017-12-13	HU0000714704	10.343,095695	2.538.680.000
2017-12-12	HU0000714704	10.352,679682	2.541.030.000
2017-12-11	HU0000714704	10.355,553366	2.541.740.000
2017-12-08	HU0000714704	10.360,784161	2.543.020.000
2017-12-07	HU0000714704	10.351,272511	2.540.690.000
2017-12-06	HU0000714704	10.348,772937	2.540.080.000
2017-12-05	HU0000714704	10.348,539860	2.540.020.000
2017-12-04	HU0000714704	10.353,449429	2.541.220.000
2017-12-01	HU0000714704	10.352,070255	2.540.880.000
2017-11-30	HU0000714704	10.352,871703	2.541.080.000
2017-11-29	HU0000714704	10.354,654732	2.541.520.000
2017-11-28	HU0000714704	10.355,078086	2.541.620.000
2017-11-27	HU0000714704	10.347,701561	2.539.810.000
2017-11-24	HU0000714704	10.345,933676	2.539.380.000
2017-11-23	HU0000714704	10.348,955225	2.540.120.000
2017-11-22	HU0000714704	10.353,730577	2.541.290.000
2017-11-21	HU0000714704	10.360,491540	2.542.950.000
2017-11-20	HU0000714704	10.336,698615	2.537.110.000
2017-11-17	HU0000714704	10.335,012630	2.536.700.000
2017-11-16	HU0000714704	10.336,380135	2.537.030.000
2017-11-15	HU0000714704	10.326,144817	2.534.520.000
2017-11-14	HU0000714704	10.333,406169	2.536.300.000
2017-11-13	HU0000714704	10.344,504761	2.539.030.000
2017-11-10	HU0000714704	10.345,321809	2.539.230.000
2017-11-09	HU0000714704	10.353,609569	2.541.260.000
2017-11-08	HU0000714704	10.355,638451	2.541.760.000
2017-11-07	HU0000714704	10.347,444915	2.539.750.000
2017-11-06	HU0000714704	10.344,752256	2.539.090.000
2017-11-03	HU0000714704	10.343,715873	2.538.830.000
2017-11-02	HU0000714704	10.340,798779	2.538.120.000
2017-10-31	HU0000714704	10.348,963344	2.540.120.000
2017-10-30	HU0000714704	10.348,271900	2.539.950.000
2017-10-27	HU0000714704	10.350,718546	2.540.550.000
2017-10-26	HU0000714704	10.343,466162	2.538.770.000
2017-10-25	HU0000714704	10.350,602741	2.540.520.000
2017-10-24	HU0000714704	10.368,866941	2.545.010.000
2017-10-20	HU0000714704	10.376,476873	2.546.880.000
2017-10-19	HU0000714704	10.378,402323	2.547.350.000
2017-10-18	HU0000714704	10.381,391066	2.548.080.000
2017-10-17	HU0000714704	10.379,474127	2.547.610.000
2017-10-16	HU0000714704	10.370,090032	2.545.310.000
2017-10-13	HU0000714704	10.360,418652	2.542.930.000
2017-10-12	HU0000714704	10.348,326327	2.539.970.000
2017-10-11	HU0000714704	10.345,546542	2.539.280.000
2017-10-10	HU0000714704	10.345,392105	2.539.250.000
2017-10-09	HU0000714704	10.347,297808	2.539.710.000
2017-10-06	HU0000714704	10.348,786976	2.540.080.000
2017-10-05	HU0000714704	10.355,452697	2.541.710.000
2017-10-04	HU0000714704	10.357,582594	2.542.240.000
2017-10-03	HU0000714704	10.356,741961	2.542.030.000
2017-10-02	HU0000714704	10.351,571671	2.540.760.000
2017-09-29	HU0000714704	10.344,230111	2.538.960.000
2017-09-28	HU0000714704	10.350,107526	2.540.400.000
2017-09-27	HU0000714704	10.364,624281	2.543.970.000
2017-09-26	HU0000714704	10.366,697617	2.544.470.000
2017-09-25	HU0000714704	10.361,000134	2.543.080.000
2017-09-22	HU0000714704	10.353,990764	2.541.360.000
2017-09-21	HU0000714704	10.349,894837	2.540.350.000
2017-09-20	HU0000714704	10.350,484830	2.540.500.000
2017-09-19	HU0000714704	10.345,265198	2.539.210.000
2017-09-18	HU0000714704	10.336,866118	2.537.150.000
2017-09-15	HU0000714704	10.332,042893	2.535.970.000
2017-09-14	HU0000714704	10.324,890486	2.534.210.000
2017-09-13	HU0000714704	10.324,682877	2.534.160.000
2017-09-12	HU0000714704	10.326,684282	2.534.650.000
2017-09-11	HU0000714704	10.318,720082	2.532.700.000
2017-09-08	HU0000714704	10.305,338505	2.529.410.000
2017-09-07	HU0000714704	10.301,006849	2.528.350.000
2017-09-06	HU0000714704	10.302,027501	2.528.600.000
2017-09-05	HU0000714704	10.297,565495	2.527.510.000
2017-09-04	HU0000714704	10.295,787681	2.527.070.000
2017-09-01	HU0000714704	10.297,506875	2.527.490.000
2017-08-31	HU0000714704	10.291,402356	2.525.990.000
2017-08-30	HU0000714704	10.283,869495	2.524.140.000
2017-08-29	HU0000714704	10.285,937901	2.524.650.000
2017-08-28	HU0000714704	10.289,325887	2.525.480.000
2017-08-25	HU0000714704	10.292,232975	2.526.200.000
2017-08-24	HU0000714704	10.292,798168	2.526.340.000
2017-08-23	HU0000714704	10.285,186672	2.524.470.000
2017-08-22	HU0000714704	10.286,807083	2.524.870.000
2017-08-21	HU0000714704	10.283,341516	2.524.020.000
2017-08-18	HU0000714704	10.288,841127	2.525.370.000
2017-08-17	HU0000714704	10.291,883633	2.526.110.000
2017-08-16	HU0000714704	10.291,253159	2.525.960.000
2017-08-15	HU0000714704	10.282,853129	2.523.900.000
2017-08-14	HU0000714704	10.286,850778	2.524.880.000
2017-08-11	HU0000714704	10.284,966001	2.524.410.000
2017-08-10	HU0000714704	10.293,746434	2.526.570.000
2017-08-09	HU0000714704	10.302,113340	2.528.620.000
2017-08-08	HU0000714704	10.296,948038	2.527.350.000
2017-08-07	HU0000714704	10.292,801851	2.526.340.000
2017-08-04	HU0000714704	10.290,196380	2.525.700.000
2017-08-03	HU0000714704	10.286,133108	2.524.700.000
2017-08-02	HU0000714704	10.289,800266	2.525.600.000
2017-08-01	HU0000714704	10.288,195615	2.525.210.000
2017-07-31	HU0000714704	10.283,469743	2.524.050.000
2017-07-28	HU0000714704	10.290,878177	2.525.870.000
2017-07-27	HU0000714704	10.291,355967	2.525.980.000
2017-07-26	HU0000714704	10.285,561302	2.524.560.000
2017-07-25	HU0000714704	10.291,609447	2.526.040.000
2017-07-24	HU0000714704	10.295,202944	2.526.930.000
2017-07-21	HU0000714704	10.300,358933	2.528.190.000
2017-07-20	HU0000714704	10.301,398135	2.528.450.000
2017-07-19	HU0000714704	10.306,101052	2.529.600.000
2017-07-18	HU0000714704	10.304,388194	2.529.180.000
2017-07-17	HU0000714704	10.316,759215	2.532.220.000
2017-07-14	HU0000714704	10.311,727249	2.530.980.000
2017-07-13	HU0000714704	10.303,458254	2.528.950.000
2017-07-12	HU0000714704	10.302,251146	2.528.660.000
2017-07-11	HU0000714704	10.297,683834	2.527.540.000
2017-07-10	HU0000714704	10.299,699858	2.528.030.000
2017-07-07	HU0000714704	10.299,390630	2.527.950.000
2017-07-06	HU0000714704	10.309,737336	2.530.490.000
2017-07-05	HU0000714704	10.331,583360	2.535.860.000
2017-07-04	HU0000714704	10.336,490770	2.537.060.000
2017-07-03	HU0000714704	10.340,480808	2.538.040.000
2017-06-30	HU0000714704	10.336,433002	2.537.050.000
2017-06-29	HU0000714704	10.336,305581	2.537.020.000
2017-06-28	HU0000714704	10.368,332618	2.544.880.000
2017-06-27	HU0000714704	10.395,462181	2.551.540.000
2017-06-26	HU0000714704	10.436,506639	2.561.610.000
2017-06-23	HU0000714704	10.433,279038	2.560.820.000
2017-06-22	HU0000714704	10.457,598068	2.566.790.000
2017-06-21	HU0000714704	10.460,860292	2.567.590.000
2017-06-20	HU0000714704	10.461,953970	2.567.860.000
2017-06-19	HU0000714704	10.470,352573	2.569.920.000
2017-06-16	HU0000714704	10.455,784255	2.566.340.000
2017-06-15	HU0000714704	10.446,198092	2.563.990.000
2017-06-14	HU0000714704	10.438,635160	2.562.130.000
2017-06-13	HU0000714704	10.414,229373	2.556.140.000
2017-06-12	HU0000714704	10.410,129837	2.555.140.000
2017-06-09	HU0000714704	10.401,654650	2.553.050.000
2017-06-08	HU0000714704	10.406,698330	2.554.290.000
2017-06-07	HU0000714704	10.381,561205	2.548.120.000
2017-06-06	HU0000714704	10.380,381614	2.547.830.000
2017-06-02	HU0000714704	10.387,086023	2.549.480.000
2017-06-01	HU0000714704	10.378,562174	2.547.390.000
2017-05-31	HU0000714704	10.365,332948	2.544.140.000
2017-05-30	HU0000714704	10.370,987142	2.545.530.000
2017-05-29	HU0000714704	10.375,622098	2.546.670.000
2017-05-26	HU0000714704	10.373,205808	2.546.070.000
2017-05-25	HU0000714704	10.369,056024	2.545.050.000
2017-05-24	HU0000714704	10.362,735682	2.543.500.000
2017-05-23	HU0000714704	10.349,903209	2.540.350.000
2017-05-22	HU0000714704	10.337,136331	2.537.220.000
2017-05-19	HU0000714704	10.333,825873	2.536.410.000
2017-05-18	HU0000714704	10.343,095923	2.538.680.000
2017-05-17	HU0000714704	10.349,724169	2.540.310.000
2017-05-16	HU0000714704	10.374,526366	2.546.400.000
2017-05-15	HU0000714704	10.398,813829	2.552.360.000
2017-05-12	HU0000714704	10.393,399936	2.551.030.000
2017-05-11	HU0000714704	10.406,264167	2.554.190.000
2017-05-10	HU0000714704	10.400,511903	2.552.770.000
2017-05-09	HU0000714704	10.388,931338	2.549.930.000
2017-05-08	HU0000714704	10.375,290747	2.546.580.000
2017-05-05	HU0000714704	10.376,471959	2.546.870.000
2017-05-04	HU0000714704	10.383,421566	2.548.580.000
2017-05-03	HU0000714704	10.407,871373	2.554.580.000
2017-05-02	HU0000714704	10.398,501619	2.552.280.000
2017-04-28	HU0000714704	10.424,661410	2.558.700.000
2017-04-27	HU0000714704	10.441,089861	2.562.730.000
2017-04-26	HU0000714704	10.417,904802	2.557.040.000
2017-04-25	HU0000714704	10.403,181713	2.553.430.000
2017-04-24	HU0000714704	10.428,353820	2.559.610.000
2017-04-21	HU0000714704	10.442,487926	2.563.080.000
2017-04-20	HU0000714704	10.451,166337	2.565.210.000
2017-04-19	HU0000714704	10.474,777239	2.571.000.000
2017-04-18	HU0000714704	10.470,742193	2.570.010.000
2017-04-13	HU0000714704	10.454,721459	2.566.080.000
2017-04-12	HU0000714704	10.423,967622	2.558.530.000
2017-04-11	HU0000714704	10.431,094228	2.560.280.000
2017-04-10	HU0000714704	10.419,995201	2.557.560.000
2017-04-07	HU0000714704	10.395,023757	2.551.430.000
2017-04-06	HU0000714704	10.385,157643	2.549.010.000
2017-04-05	HU0000714704	10.371,204447	2.545.580.000
2017-04-04	HU0000714704	10.369,805213	2.545.240.000
2017-04-03	HU0000714704	10.362,201718	2.543.370.000
2017-03-31	HU0000714704	10.354,746772	2.541.540.000
2017-03-30	HU0000714704	10.341,130146	2.538.200.000
2017-03-29	HU0000714704	10.310,278989	2.530.630.000
2017-03-28	HU0000714704	10.275,673278	2.522.130.000
2017-03-27	HU0000714704	10.268,155989	2.520.290.000
2017-03-24	HU0000714704	10.258,493610	2.517.920.000
2017-03-23	HU0000714704	10.261,594226	2.518.680.000
2017-03-22	HU0000714704	10.246,415414	2.514.950.000
2017-03-21	HU0000714704	10.241,217277	2.513.680.000
2017-03-20	HU0000714704	10.248,078298	2.515.360.000
2017-03-17	HU0000714704	10.242,350316	2.513.950.000
2017-03-16	HU0000714704	10.223,573387	2.509.350.000
2017-03-14	HU0000714704	10.206,512384	2.505.160.000
2017-03-13	HU0000714704	10.205,567780	2.504.930.000
2017-03-10	HU0000714704	10.211,440747	2.506.370.000
2017-03-09	HU0000714704	10.232,807278	2.511.610.000
2017-03-08	HU0000714704	10.258,897746	2.518.020.000
2017-03-07	HU0000714704	10.278,159558	2.522.740.000
2017-03-06	HU0000714704	10.279,631093	2.523.100.000
2017-03-03	HU0000714704	10.292,343785	2.526.220.000
2017-03-02	HU0000714704	10.308,579913	2.530.210.000
2017-03-01	HU0000714704	10.303,992202	2.529.080.000
2017-02-28	HU0000714704	10.308,528126	2.530.200.000
2017-02-27	HU0000714704	10.312,164622	2.531.090.000
2017-02-24	HU0000714704	10.304,826337	2.529.290.000
2017-02-23	HU0000714704	10.298,821179	2.527.810.000
2017-02-22	HU0000714704	10.286,082010	2.524.690.000
2017-02-21	HU0000714704	10.260,396346	2.518.380.000
2017-02-20	HU0000714704	10.229,008063	2.510.680.000
2017-02-17	HU0000714704	10.222,013636	2.508.960.000
2017-02-16	HU0000714704	10.223,750834	2.509.390.000
2017-02-15	HU0000714704	10.225,139122	2.509.730.000
2017-02-14	HU0000714704	10.226,675767	2.510.110.000
2017-02-13	HU0000714704	10.230,570363	2.511.060.000
2017-02-10	HU0000714704	10.226,359259	2.510.030.000
2017-02-09	HU0000714704	10.217,417129	2.507.830.000
2017-02-08	HU0000714704	10.194,422327	2.502.190.000
2017-02-07	HU0000714704	10.186,210624	2.500.170.000
2017-02-06	HU0000714704	10.185,406238	2.499.980.000
2017-02-03	HU0000714704	10.176,100144	2.497.690.000
2017-02-02	HU0000714704	10.182,089583	2.499.160.000
2017-02-01	HU0000714704	10.182,022616	2.499.150.000
2017-01-31	HU0000714704	10.186,489568	2.500.240.000
2017-01-30	HU0000714704	10.194,542215	2.502.220.000
2017-01-27	HU0000714704	10.202,239832	2.504.110.000
2017-01-26	HU0000714704	10.200,838959	2.503.770.000
2017-01-25	HU0000714704	10.198,369037	2.503.160.000
2017-01-24	HU0000714704	10.198,481607	2.503.190.000
2017-01-23	HU0000714704	10.190,769531	2.501.290.000
2017-01-20	HU0000714704	10.178,751942	2.498.340.000
2017-01-19	HU0000714704	10.193,355380	2.501.930.000
2017-01-18	HU0000714704	10.198,307178	2.503.140.000
2017-01-17	HU0000714704	10.196,338631	2.502.660.000
2017-01-16	HU0000714704	10.197,643524	2.502.980.000
2017-01-13	HU0000714704	10.196,716346	2.502.750.000
2017-01-12	HU0000714704	10.211,396297	2.506.360.000
2017-01-11	HU0000714704	10.209,462935	2.505.880.000
2017-01-10	HU0000714704	10.205,223327	2.504.840.000
2017-01-09	HU0000714704	10.215,456127	2.507.350.000
2017-01-06	HU0000714704	10.229,417222	2.510.780.000
2017-01-05	HU0000714704	10.237,943821	2.512.870.000
2017-01-04	HU0000714704	10.237,541563	2.512.770.000
2017-01-03	HU0000714704	10.228,587915	2.510.580.000
2017-01-02	HU0000714704	10.224,857627	2.509.660.000
2016-12-30	HU0000714704	10.219,551031	2.508.360.000
2016-12-29	HU0000714704	10.220,747367	2.508.650.000
2016-12-28	HU0000714704	10.214,579592	2.507.140.000
2016-12-27	HU0000714704	10.209,030997	2.505.780.000
2016-12-23	HU0000714704	10.202,693897	2.504.220.000
2016-12-22	HU0000714704	10.216,937783	2.507.720.000
2016-12-21	HU0000714704	10.224,938455	2.509.680.000
2016-12-20	HU0000714704	10.201,380453	2.503.900.000
2016-12-19	HU0000714704	10.185,828260	2.500.080.000
2016-12-16	HU0000714704	10.167,069636	2.495.480.000
2016-12-15	HU0000714704	10.148,925870	2.491.020.000
2016-12-14	HU0000714704	10.179,077141	2.498.420.000
2016-12-13	HU0000714704	10.168,325341	2.495.780.000
2016-12-12	HU0000714704	10.169,580639	2.496.090.000
2016-12-09	HU0000714704	10.167,148378	2.495.500.000
2016-12-08	HU0000714704	10.145,199220	2.490.110.000
2016-12-07	HU0000714704	10.121,419337	2.484.270.000
2016-12-06	HU0000714704	10.095,439989	2.477.900.000
2016-12-05	HU0000714704	10.082,874816	2.474.810.000
2016-12-02	HU0000714704	10.065,432835	2.470.530.000
2016-12-01	HU0000714704	10.080,230677	2.474.160.000
2016-11-30	HU0000714704	10.103,629765	2.479.910.000
2016-11-29	HU0000714704	10.104,941030	2.480.230.000
2016-11-28	HU0000714704	10.098,887874	2.478.740.000
2016-11-25	HU0000714704	10.086,417316	2.475.680.000
2016-11-24	HU0000714704	10.070,918390	2.471.880.000
2016-11-23	HU0000714704	10.048,475402	2.466.370.000
2016-11-22	HU0000714704	10.038,716195	2.463.970.000
2016-11-21	HU0000714704	10.027,619865	2.461.250.000
2016-11-18	HU0000714704	10.022,892783	2.460.090.000
2016-11-17	HU0000714704	10.028,237021	2.461.400.000
2016-11-16	HU0000714704	10.021,897746	2.459.840.000
2016-11-15	HU0000714704	10.036,690984	2.463.480.000
2016-11-14	HU0000714704	10.027,135166	2.461.130.000
2016-11-11	HU0000714704	10.051,532090	2.467.120.000
2016-11-10	HU0000714704	10.068,992104	2.471.400.000
2016-11-09	HU0000714704	10.103,636500	2.479.910.000
2016-11-08	HU0000714704	10.114,090044	2.482.470.000
2016-11-07	HU0000714704	10.094,969228	2.477.780.000
2016-11-04	HU0000714704	10.072,673828	2.472.310.000
2016-11-03	HU0000714704	10.073,866990	2.472.600.000
2016-11-02	HU0000714704	10.073,056497	2.472.400.000
2016-10-28	HU0000714704	10.043,571940	2.465.160.000
2016-10-27	HU0000714704	10.088,099598	2.476.090.000
2016-10-26	HU0000714704	10.117,707721	2.483.360.000
2016-10-25	HU0000714704	10.137,287203	2.488.170.000
2016-10-24	HU0000714704	10.136,456054	2.487.960.000
2016-10-21	HU0000714704	10.119,394492	2.483.770.000
2016-10-20	HU0000714704	10.111,834099	2.481.920.000
2016-10-19	HU0000714704	10.101,811466	2.479.460.000
2016-10-18	HU0000714704	10.088,150354	2.476.110.000
2016-10-17	HU0000714704	10.064,964567	2.470.420.000
2016-10-14	HU0000714704	10.050,538401	2.466.870.000
2016-10-13	HU0000714704	10.042,746805	2.464.960.000
2016-10-12	HU0000714704	10.037,272173	2.463.620.000
2016-10-11	HU0000714704	10.033,622701	2.462.720.000
2016-10-10	HU0000714704	10.042,235045	2.464.840.000
2016-10-07	HU0000714704	10.040,950421	2.464.520.000
2016-10-06	HU0000714704	10.056,829417	2.468.420.000
2016-10-05	HU0000714704	10.064,776905	2.470.370.000
2016-10-04	HU0000714704	10.083,964705	2.475.080.000
2016-10-03	HU0000714704	10.096,480328	2.478.150.000
2016-09-30	HU0000714704	10.106,888061	2.480.710.000
2016-09-29	HU0000714704	10.115,442262	2.482.800.000
2016-09-28	HU0000714704	10.125,005822	2.485.150.000
2016-09-27	HU0000714704	10.125,914723	2.485.380.000
2016-09-26	HU0000714704	10.128,815182	2.486.090.000
2016-09-23	HU0000714704	10.125,975306	2.485.390.000
2016-09-22	HU0000714704	10.131,931297	2.486.850.000
2016-09-21	HU0000714704	10.114,798034	2.482.650.000
2016-09-20	HU0000714704	10.114,533899	2.482.580.000
2016-09-19	HU0000714704	10.103,522153	2.479.880.000
2016-09-16	HU0000714704	10.064,236858	2.470.240.000
2016-09-15	HU0000714704	10.044,249508	2.465.330.000
2016-09-14	HU0000714704	10.041,948490	2.464.770.000
2016-09-13	HU0000714704	10.049,522141	2.466.630.000
2016-09-12	HU0000714704	10.059,609525	2.469.100.000
2016-09-09	HU0000714704	10.059,888355	2.469.170.000
2016-09-08	HU0000714704	10.118,618007	2.483.580.000
2016-09-07	HU0000714704	10.132,295677	2.486.940.000
2016-09-06	HU0000714704	10.103,172595	2.479.790.000
2016-09-05	HU0000714704	10.096,195276	2.478.080.000
2016-09-02	HU0000714704	10.091,416937	2.476.910.000
2016-09-01	HU0000714704	10.081,078665	2.474.370.000
2016-08-31	HU0000714704	10.092,103998	2.477.080.000
2016-08-30	HU0000714704	10.096,827307	2.478.240.000
2016-08-29	HU0000714704	10.089,311122	2.476.390.000
2016-08-26	HU0000714704	10.078,464202	2.473.730.000
2016-08-25	HU0000714704	10.078,872971	2.473.830.000
2016-08-24	HU0000714704	10.083,895933	2.475.060.000
2016-08-23	HU0000714704	10.089,933705	2.476.540.000
2016-08-22	HU0000714704	10.080,955082	2.474.340.000
2016-08-19	HU0000714704	10.073,892881	2.472.610.000
2016-08-18	HU0000714704	10.079,512457	2.473.990.000
2016-08-17	HU0000714704	10.086,101138	2.475.600.000
2016-08-16	HU0000714704	10.092,167881	2.477.090.000
2016-08-15	HU0000714704	10.133,003500	2.487.120.000
2016-08-12	HU0000714704	10.135,339462	2.487.690.000
2016-08-11	HU0000714704	10.139,530298	2.488.720.000
2016-08-10	HU0000714704	10.149,350414	2.491.130.000
2016-08-09	HU0000714704	10.151,572686	2.491.670.000
2016-08-08	HU0000714704	10.129,176022	2.486.180.000
2016-08-05	HU0000714704	10.122,669354	2.484.580.000
2016-08-04	HU0000714704	10.097,041227	2.478.290.000
2016-08-03	HU0000714704	10.109,301682	2.481.300.000
2016-08-02	HU0000714704	10.123,913366	2.484.880.000
2016-08-01	HU0000714704	10.181,960672	2.499.130.000
2016-07-29	HU0000714704	10.167,152355	2.495.500.000
2016-07-28	HU0000714704	10.169,092211	2.495.970.000
2016-07-27	HU0000714704	10.145,075898	2.490.080.000
2016-07-26	HU0000714704	10.164,132424	2.494.760.000
2016-07-25	HU0000714704	10.150,011237	2.491.290.000
2016-07-22	HU0000714704	10.150,031461	2.491.290.000
2016-07-21	HU0000714704	10.128,412810	2.485.990.000
2016-07-20	HU0000714704	10.122,416224	2.484.520.000
2016-07-19	HU0000714704	10.140,107909	2.488.860.000
2016-07-18	HU0000714704	10.133,213806	2.487.170.000
2016-07-15	HU0000714704	10.142,274165	2.489.390.000
2016-07-14	HU0000714704	10.136,545829	2.487.980.000
2016-07-13	HU0000714704	10.125,633701	2.485.310.000
2016-07-12	HU0000714704	10.104,382690	2.480.090.000
2016-07-11	HU0000714704	10.079,960822	2.474.100.000
2016-07-08	HU0000714704	10.059,473752	2.469.070.000
2016-07-07	HU0000714704	10.027,431535	2.461.200.000
2016-07-06	HU0000714704	10.027,525600	2.461.230.000
2016-07-05	HU0000714704	10.006,451654	2.456.050.000
2016-07-04	HU0000714704	9.999,082230	2.454.240.000
2016-07-01	HU0000714704	10.002,153988	2.455.000.000
2016-06-30	HU0000714704	9.987,261755	2.451.340.000
2016-06-29	HU0000714704	9.960,788659	2.444.850.000
2016-06-28	HU0000714704	9.943,904036	2.440.700.000
2016-06-27	HU0000714704	9.901,446744	2.430.280.000
2016-06-24	HU0000714704	9.874,488867	2.423.660.000
2016-06-23	HU0000714704	9.934,088056	2.438.290.000
2016-06-22	HU0000714704	9.931,551365	2.437.670.000
2016-06-21	HU0000714704	9.930,071751	2.437.310.000
2016-06-20	HU0000714704	9.914,503058	2.433.490.000
2016-06-17	HU0000714704	9.906,207650	2.431.450.000
2016-06-16	HU0000714704	9.901,968637	2.430.410.000
2016-06-15	HU0000714704	9.896,137846	2.428.980.000
2016-06-14	HU0000714704	9.894,895285	2.428.670.000
2016-06-13	HU0000714704	9.921,130814	2.435.110.000
2016-06-10	HU0000714704	9.939,173149	2.439.540.000
2016-06-09	HU0000714704	9.939,141477	2.439.530.000
2016-06-08	HU0000714704	9.912,503722	2.432.990.000
2016-06-07	HU0000714704	9.901,417850	2.430.270.000
2016-06-06	HU0000714704	9.893,902733	2.428.430.000
2016-06-03	HU0000714704	9.888,765196	2.427.170.000
2016-06-02	HU0000714704	9.890,423040	2.427.570.000
2016-06-01	HU0000714704	9.885,856006	2.426.450.000
2016-05-31	HU0000714704	9.886,338179	2.426.570.000
2016-05-30	HU0000714704	9.898,707240	2.429.610.000
2016-05-27	HU0000714704	9.900,446333	2.430.030.000
2016-05-26	HU0000714704	9.896,650039	2.429.100.000
2016-05-25	HU0000714704	9.897,971216	2.429.430.000
2016-05-24	HU0000714704	9.920,390879	2.434.930.000
2016-05-23	HU0000714704	9.913,970576	2.433.350.000
2016-05-20	HU0000714704	9.974,460173	2.448.200.000
2016-05-19	HU0000714704	9.961,810648	2.445.100.000
2016-05-18	HU0000714704	9.989,604469	2.451.920.000
2016-05-17	HU0000714704	9.989,835345	2.451.980.000
2016-05-13	HU0000714704	9.977,884957	2.449.040.000
2016-05-12	HU0000714704	9.995,671807	2.453.410.000
2016-05-11	HU0000714704	10.006,766679	2.456.130.000
2016-05-10	HU0000714704	10.042,715454	2.464.950.000
2016-05-09	HU0000714704	10.054,977910	2.467.960.000
2016-05-06	HU0000714704	10.042,668205	2.464.940.000
2016-05-05	HU0000714704	10.023,200271	2.460.160.000
2016-05-04	HU0000714704	10.005,339637	2.455.780.000
2016-05-03	HU0000714704	10.022,304449	2.459.940.000
2016-05-02	HU0000714704	10.051,080188	2.467.010.000
2016-04-29	HU0000714704	10.060,713800	2.469.370.000
2016-04-28	HU0000714704	10.098,308755	2.478.600.000
2016-04-27	HU0000714704	10.139,749131	2.488.770.000
2016-04-26	HU0000714704	10.151,532596	2.491.660.000
2016-04-25	HU0000714704	10.161,182487	2.494.030.000
2016-04-22	HU0000714704	10.157,474713	2.493.120.000
2016-04-21	HU0000714704	10.158,263837	2.493.320.000
2016-04-20	HU0000714704	10.183,895696	2.499.610.000
2016-04-19	HU0000714704	10.186,112815	2.500.150.000
2016-04-18	HU0000714704	10.175,367134	2.497.510.000
2016-04-15	HU0000714704	10.182,470920	2.499.260.000
2016-04-14	HU0000714704	10.189,267830	2.500.930.000
2016-04-13	HU0000714704	10.189,451539	2.500.970.000
2016-04-12	HU0000714704	10.153,377890	2.492.120.000
2016-04-11	HU0000714704	10.148,615807	2.490.950.000
2016-04-08	HU0000714704	10.116,073543	2.482.960.000
2016-04-07	HU0000714704	10.114,545543	2.482.580.000
2016-04-06	HU0000714704	10.132,573810	2.487.010.000
2016-04-05	HU0000714704	10.134,787306	2.487.550.000
2016-04-04	HU0000714704	10.151,681589	2.491.700.000
2016-04-01	HU0000714704	10.157,719051	2.493.180.000
2016-03-31	HU0000714704	10.185,492872	2.500.000.000
2016-03-30	HU0000714704	10.192,569569	2.501.740.000
2016-03-29	HU0000714704	10.175,977963	2.497.660.000
2016-03-25	HU0000714704	10.178,550762	2.498.290.000
2016-03-24	HU0000714704	10.179,455711	2.498.520.000
2016-03-23	HU0000714704	10.180,921999	2.498.880.000
2016-03-22	HU0000714704	10.146,853545	2.490.510.000
2016-03-21	HU0000714704	10.142,483717	2.489.440.000
2016-03-18	HU0000714704	10.137,362946	2.488.190.000
2016-03-17	HU0000714704	10.132,850391	2.487.080.000
2016-03-16	HU0000714704	10.110,143534	2.481.500.000
2016-03-11	HU0000714704	10.106,272140	2.480.550.000
2016-03-10	HU0000714704	10.101,020298	2.479.270.000
2016-03-09	HU0000714704	10.080,624754	2.474.260.000
2016-03-08	HU0000714704	10.080,889565	2.474.320.000
2016-03-07	HU0000714704	10.090,360514	2.476.650.000
2016-03-04	HU0000714704	10.090,857692	2.476.770.000
2016-03-03	HU0000714704	10.090,738216	2.476.740.000
2016-03-02	HU0000714704	10.091,976040	2.477.050.000
2016-03-01	HU0000714704	10.099,569447	2.478.910.000
2016-02-29	HU0000714704	10.084,154074	2.475.130.000
2016-02-26	HU0000714704	10.088,549422	2.476.200.000
2016-02-25	HU0000714704	10.089,843041	2.476.520.000
2016-02-24	HU0000714704	10.098,882215	2.478.740.000
2016-02-23	HU0000714704	10.068,356187	2.471.250.000
2016-02-22	HU0000714704	10.067,103028	2.470.940.000
2016-02-19	HU0000714704	10.055,984257	2.468.210.000
2016-02-18	HU0000714704	10.047,579200	2.466.150.000
2016-02-17	HU0000714704	10.036,237656	2.463.360.000
2016-02-16	HU0000714704	10.039,885482	2.464.260.000
2016-02-15	HU0000714704	10.035,014133	2.463.060.000
2016-02-12	HU0000714704	10.025,165873	2.460.650.000
2016-02-11	HU0000714704	10.011,335588	2.457.250.000
2016-02-10	HU0000714704	10.029,654907	2.461.750.000
2016-02-09	HU0000714704	10.023,861135	2.460.330.000
2016-02-08	HU0000714704	10.052,680701	2.467.400.000
2016-02-05	HU0000714704	10.086,530053	2.475.710.000
2016-02-04	HU0000714704	10.101,661165	2.479.420.000
2016-02-03	HU0000714704	10.130,296414	2.486.450.000
2016-02-02	HU0000714704	10.133,988576	2.487.360.000
2016-02-01	HU0000714704	10.142,649036	2.489.480.000
2016-01-29	HU0000714704	10.108,838902	2.481.180.000
2016-01-28	HU0000714704	10.067,035698	2.470.920.000
2016-01-27	HU0000714704	10.028,048271	2.461.350.000
2016-01-26	HU0000714704	10.024,805473	2.460.560.000
2016-01-25	HU0000714704	10.009,493679	2.456.800.000
2016-01-22	HU0000714704	10.016,845812	2.458.600.000
2016-01-21	HU0000714704	9.975,627040	2.448.490.000
2016-01-20	HU0000714704	9.980,304440	2.449.640.000
2016-01-19	HU0000714704	9.977,557501	2.448.960.000
2016-01-18	HU0000714704	9.989,448965	2.451.880.000
2016-01-15	HU0000714704	10.017,014635	2.458.650.000
2016-01-14	HU0000714704	10.035,395478	2.463.160.000
2016-01-13	HU0000714704	10.031,721198	2.462.260.000
2016-01-12	HU0000714704	10.016,556381	2.458.530.000
2016-01-11	HU0000714704	9.982,991994	2.450.300.000
2016-01-08	HU0000714704	9.977,921160	2.449.050.000
2016-01-07	HU0000714704	10.004,782947	2.455.640.000
2016-01-06	HU0000714704	10.038,778233	2.463.990.000
2016-01-05	HU0000714704	10.053,431682	2.467.580.000
2016-01-04	HU0000714704	10.052,266392	2.467.300.000
2015-12-31	HU0000714704	10.072,589704	2.472.290.000
2015-12-30	HU0000714704	10.079,008556	2.473.860.000
2015-12-29	HU0000714704	10.077,124992	2.473.400.000
2015-12-23	HU0000714704	10.062,062971	2.469.700.000
2015-12-22	HU0000714704	10.058,476539	2.468.820.000
2015-12-21	HU0000714704	10.060,141839	2.469.230.000
2015-12-18	HU0000714704	10.044,791988	2.465.460.000
2015-12-17	HU0000714704	10.016,132778	2.458.430.000
2015-12-16	HU0000714704	9.992,435727	2.452.610.000
2015-12-15	HU0000714704	9.946,251814	2.441.280.000
2015-12-14	HU0000714704	9.957,158495	2.443.950.000
2015-12-11	HU0000714704	9.970,613819	2.447.260.000
2015-12-10	HU0000714704	10.032,348136	2.462.410.000
2015-12-09	HU0000714704	10.057,231907	2.468.520.000
2015-12-08	HU0000714704	10.097,779753	2.478.470.000
2015-12-07	HU0000714704	10.096,768337	2.478.220.000
2015-12-04	HU0000714704	10.073,793336	2.472.580.000
2015-12-03	HU0000714704	10.145,605157	2.490.210.000
2015-12-02	HU0000714704	10.211,070708	2.506.280.000
2015-12-01	HU0000714704	10.227,004746	2.510.190.000
2015-11-30	HU0000714704	10.215,606771	2.507.390.000
2015-11-27	HU0000714704	10.218,495781	2.508.100.000
2015-11-26	HU0000714704	10.208,247622	2.505.580.000
2015-11-25	HU0000714704	10.199,087000	2.503.340.000
2015-11-24	HU0000714704	10.187,375951	2.500.460.000
2015-11-23	HU0000714704	10.237,809315	2.512.840.000
2015-11-20	HU0000714704	10.235,159110	2.512.190.000
2015-11-19	HU0000714704	10.185,433034	2.499.980.000
2015-11-18	HU0000714704	10.188,542247	2.500.750.000
2015-11-17	HU0000714704	10.179,133650	2.498.440.000
2015-11-16	HU0000714704	10.145,848269	2.490.270.000
2015-11-13	HU0000714704	10.110,950861	2.481.700.000
2015-11-12	HU0000714704	10.124,720062	2.485.080.000
2015-11-11	HU0000714704	10.139,580268	2.488.730.000
2015-11-10	HU0000714704	10.132,699642	2.487.040.000
2015-11-09	HU0000714704	10.140,956618	2.489.070.000
2015-11-06	HU0000714704	10.195,438592	2.502.440.000
2015-11-05	HU0000714704	10.218,810252	2.508.180.000
2015-11-04	HU0000714704	10.231,887911	2.511.390.000
2015-11-03	HU0000714704	10.221,502744	2.508.840.000
2015-11-02	HU0000714704	10.237,457170	2.512.750.000
2015-10-30	HU0000714704	10.229,888685	2.510.900.000
2015-10-29	HU0000714704	10.240,496726	2.513.500.000
2015-10-28	HU0000714704	10.269,926831	2.520.720.000
2015-10-27	HU0000714704	10.237,856380	2.512.850.000
2015-10-26	HU0000714704	10.241,444120	2.513.730.000
2015-10-22	HU0000714704	10.196,100103	2.502.600.000
2015-10-21	HU0000714704	10.164,568579	2.494.860.000
2015-10-20	HU0000714704	10.147,772452	2.490.740.000
2015-10-19	HU0000714704	10.142,882667	2.489.540.000
2015-10-16	HU0000714704	10.146,685671	2.490.470.000
2015-10-15	HU0000714704	10.148,167213	2.490.840.000
2015-10-14	HU0000714704	10.145,245181	2.490.120.000
2015-10-13	HU0000714704	10.160,842544	2.493.950.000
2015-10-12	HU0000714704	10.189,789873	2.501.050.000
2015-10-09	HU0000714704	10.205,116685	2.504.820.000
2015-10-08	HU0000714704	10.210,931431	2.506.240.000
2015-10-07	HU0000714704	10.198,541445	2.503.200.000
2015-10-06	HU0000714704	10.188,285459	2.500.680.000
2015-10-05	HU0000714704	10.186,195333	2.500.170.000
2015-10-02	HU0000714704	10.144,858792	2.490.030.000
2015-10-01	HU0000714704	10.143,302289	2.489.640.000
2015-09-30	HU0000714704	10.131,740759	2.486.810.000
2015-09-29	HU0000714704	10.121,830505	2.484.370.000
2015-09-28	HU0000714704	10.127,258634	2.485.710.000
2015-09-25	HU0000714704	10.144,181823	2.489.860.000
2015-09-24	HU0000714704	10.152,071865	2.491.800.000
2015-09-23	HU0000714704	10.133,688784	2.487.280.000
2015-09-22	HU0000714704	10.125,774179	2.485.340.000
2015-09-21	HU0000714704	10.108,082759	2.481.000.000
2015-09-18	HU0000714704	10.084,754749	2.475.270.000
2015-09-17	HU0000714704	10.048,502447	2.466.370.000
2015-09-16	HU0000714704	10.044,476091	2.465.390.000
2015-09-15	HU0000714704	10.050,578724	2.466.880.000
2015-09-14	HU0000714704	10.049,137007	2.466.530.000
2015-09-11	HU0000714704	10.040,780564	2.464.480.000
2015-09-10	HU0000714704	10.025,355331	2.460.690.000
2015-09-09	HU0000714704	10.029,631859	2.461.740.000
2015-09-08	HU0000714704	10.016,648991	2.458.560.000
2015-09-07	HU0000714704	10.004,712981	2.455.630.000
2015-09-04	HU0000714704	9.997,801293	2.453.930.000
2015-09-03	HU0000714704	9.999,904427	2.454.450.000
2015-09-02	HU0000714704	9.972,232604	2.447.650.000
2015-09-01	HU0000714704	9.965,406120	2.445.980.000
2015-08-31	HU0000714704	9.990,582350	2.452.160.000
2015-08-28	HU0000714704	9.991,208803	2.452.310.000
2015-08-27	HU0000714704	9.972,099398	2.447.620.000
2015-08-26	HU0000714704	9.938,811642	2.439.450.000
2015-08-25	HU0000714704	9.918,323626	2.434.420.000
2015-08-24	HU0000714704	9.982,243621	2.450.110.000
2015-08-19	HU0000714704	10.215,312161	2.507.320.000
2015-08-18	HU0000714704	10.227,262615	2.510.250.000
2015-08-17	HU0000714704	10.210,812958	2.506.210.000
2015-08-14	HU0000714704	10.180,403048	2.498.750.000
2015-08-13	HU0000714704	10.153,402087	2.492.120.000
2015-08-12	HU0000714704	10.133,990295	2.487.360.000
2015-08-11	HU0000714704	10.123,435157	2.484.770.000
2015-08-10	HU0000714704	10.086,590079	2.475.720.000
2015-08-07	HU0000714704	10.083,738098	2.475.020.000
2015-08-06	HU0000714704	10.079,041846	2.473.870.000
2015-08-05	HU0000714704	10.072,151601	2.472.180.000
2015-08-04	HU0000714704	10.079,842777	2.474.070.000
2015-08-03	HU0000714704	10.051,616072	2.467.140.000
2015-07-31	HU0000714704	10.041,847951	2.464.740.000
2015-07-30	HU0000714704	10.044,553105	2.465.410.000
2015-07-29	HU0000714704	10.032,327549	2.462.400.000
2015-07-28	HU0000714704	10.039,319544	2.464.120.000
2015-07-27	HU0000714704	10.058,082173	2.468.730.000
2015-07-24	HU0000714704	10.070,499900	2.471.770.000
2015-07-23	HU0000714704	10.095,129653	2.477.820.000
2015-07-22	HU0000714704	10.079,075968	2.473.880.000
2015-07-21	HU0000714704	10.073,711909	2.472.560.000
2015-07-20	HU0000714704	10.109,886827	2.481.440.000
2015-07-17	HU0000714704	10.108,094603	2.481.000.000
2015-07-16	HU0000714704	10.094,745631	2.477.720.000
2015-07-15	HU0000714704	10.051,651448	2.467.150.000
2015-07-14	HU0000714704	10.043,631354	2.465.180.000
2015-07-13	HU0000714704	10.026,028430	2.460.860.000
2015-07-10	HU0000714704	9.982,291016	2.450.120.000
2015-07-09	HU0000714704	9.957,195024	2.443.960.000
2015-07-08	HU0000714704	9.903,302709	2.430.740.000
2015-07-07	HU0000714704	9.935,630083	2.438.670.000
2015-07-06	HU0000714704	9.903,759304	2.430.850.000
2015-07-03	HU0000714704	9.911,767408	2.432.810.000
2015-07-02	HU0000714704	9.897,956769	2.429.420.000
2015-07-01	HU0000714704	9.907,247585	2.431.700.000
2015-06-30	HU0000714704	9.889,821359	2.427.430.000
2015-06-29	HU0000714704	9.872,152660	2.423.090.000
2015-06-26	HU0000714704	9.950,346963	2.442.280.000
2015-06-25	HU0000714704	9.936,064800	2.438.780.000
2015-06-24	HU0000714704	9.927,678444	2.436.720.000
2015-06-23	HU0000714704	9.920,369387	2.434.920.000
2015-06-22	HU0000714704	9.870,883523	2.422.780.000
2015-06-19	HU0000714704	9.831,773959	2.413.180.000
2015-06-18	HU0000714704	9.830,917131	2.412.970.000
2015-06-17	HU0000714704	9.818,177713	2.409.840.000
2015-06-16	HU0000714704	9.814,846276	2.409.020.000
2015-06-15	HU0000714704	9.820,749380	2.410.470.000
2015-06-12	HU0000714704	9.872,670409	2.423.220.000
2015-06-11	HU0000714704	9.879,734729	2.424.950.000
2015-06-10	HU0000714704	9.959,809258	2.444.610.000
2015-06-09	HU0000714704	9.971,462878	2.447.470.000
2015-06-08	HU0000714704	9.985,325459	2.450.870.000
2015-06-05	HU0000714704	9.990,820902	2.452.220.000
2015-06-04	HU0000714704	10.000,084087	2.454.490.000
2015-06-03	HU0000714704	9.988,588282	2.451.670.000
2015-06-02	HU0000714704	10.001,667977	2.454.880.000
2015-06-01	HU0000714704	9.992,944061	2.452.740.000
2015-05-29	HU0000714704	9.997,310222	2.453.810.000
2015-05-28	HU0000714704	9.999,149014	2.454.260.000
2015-05-27	HU0000714704	9.996,649994	2.453.650.000
2015-05-26	HU0000714704	9.997,015445	2.453.740.000
2015-05-22	HU0000714704	9.999,014280	2.454.230.000
2015-05-21	HU0000714704	9.999,513989	2.454.350.000

!Impresszum |  Jogi nyilatkozat |  * Adatok forrása: www.bamosz.hu
pocitacka bankoviek |  uv-lampa.hu |  bankjegyszamlalo.hu |  počítačka bankoviek |  masinadenumaratbani.ro |  compteusedebillets.fr |  currency-counter.co.uk |  brojacnovcanica.com.hr |  liczarkadobanknotow.pl |  EV töltőkábel |  Sedelräknare |  Seddeltællere | 
Cashtech money counter
pocitacka bankovek |  befektetes.lap.hu |  befektetesialapok.lap.hu