OTP Fejlett Világ I. Tőkevédett Zártvégű Alap
Évesített hozam: 0,77%
dátum	azonosító	árfolyam*	eszközérték
2019-11-29	HU0000714738	10.348,793230	2.779.970.000
2019-11-28	HU0000714738	10.446,740424	2.806.280.000
2019-11-27	HU0000714738	10.447,651856	2.806.520.000
2019-11-26	HU0000714738	10.447,658586	2.806.520.000
2019-11-25	HU0000714738	10.388,682180	2.790.680.000
2019-11-22	HU0000714738	10.383,073730	2.789.170.000
2019-11-21	HU0000714738	10.385,657231	2.789.870.000
2019-11-20	HU0000714738	10.393,144576	2.791.880.000
2019-11-19	HU0000714738	10.396,757560	2.792.850.000
2019-11-18	HU0000714738	10.400,423431	2.793.830.000
2019-11-15	HU0000714738	10.389,474647	2.790.890.000
2019-11-14	HU0000714738	10.394,511319	2.792.250.000
2019-11-13	HU0000714738	10.403,013014	2.794.530.000
2019-11-12	HU0000714738	10.395,815812	2.792.600.000
2019-11-11	HU0000714738	10.397,202891	2.792.970.000
2019-11-08	HU0000714738	10.400,333965	2.793.810.000
2019-11-07	HU0000714738	10.392,190554	2.791.620.000
2019-11-06	HU0000714738	10.388,243363	2.790.560.000
2019-11-05	HU0000714738	10.383,055411	2.789.170.000
2019-11-04	HU0000714738	10.363,810633	2.784.000.000
2019-10-31	HU0000714738	10.361,424894	2.783.360.000
2019-10-30	HU0000714738	10.362,760039	2.783.720.000
2019-10-29	HU0000714738	10.365,818358	2.784.540.000
2019-10-28	HU0000714738	10.366,043596	2.784.600.000
2019-10-25	HU0000714738	10.363,215209	2.783.840.000
2019-10-24	HU0000714738	10.356,622294	2.782.070.000
2019-10-22	HU0000714738	10.353,978215	2.781.360.000
2019-10-21	HU0000714738	10.344,827028	2.778.900.000
2019-10-18	HU0000714738	10.350,188023	2.780.340.000
2019-10-17	HU0000714738	10.355,432015	2.781.750.000
2019-10-16	HU0000714738	10.357,414910	2.782.280.000
2019-10-15	HU0000714738	10.339,512767	2.777.470.000
2019-10-14	HU0000714738	10.346,646662	2.779.390.000
2019-10-10	HU0000714738	10.297,224222	2.766.110.000
2019-10-08	HU0000714738	10.304,356859	2.768.030.000
2019-10-07	HU0000714738	10.293,758293	2.765.180.000
2019-10-04	HU0000714738	10.286,635227	2.763.270.000
2019-10-03	HU0000714738	10.284,903044	2.762.800.000
2019-10-01	HU0000714738	10.359,665261	2.782.890.000
2019-09-30	HU0000714738	10.350,842909	2.780.520.000
2019-09-27	HU0000714738	10.346,088893	2.779.240.000
2019-09-26	HU0000714738	10.337,832943	2.777.020.000
2019-09-25	HU0000714738	10.347,793189	2.779.700.000
2019-09-24	HU0000714738	10.352,928246	2.781.080.000
2019-09-23	HU0000714738	10.368,407390	2.785.230.000
2019-09-20	HU0000714738	10.359,866123	2.782.940.000
2019-09-19	HU0000714738	10.349,939396	2.780.270.000
2019-09-18	HU0000714738	10.347,552383	2.779.630.000
2019-09-17	HU0000714738	10.346,963563	2.779.470.000
2019-09-16	HU0000714738	10.359,710528	2.782.900.000
2019-09-13	HU0000714738	10.354,919048	2.781.610.000
2019-09-12	HU0000714738	10.344,981960	2.778.940.000
2019-09-11	HU0000714738	10.337,666582	2.776.980.000
2019-09-10	HU0000714738	10.337,212317	2.776.850.000
2019-09-09	HU0000714738	10.335,443585	2.776.380.000
2019-09-06	HU0000714738	10.331,991159	2.775.450.000
2019-09-05	HU0000714738	10.318,630216	2.771.860.000
2019-09-04	HU0000714738	10.308,422701	2.769.120.000
2019-09-03	HU0000714738	10.315,965696	2.771.150.000
2019-09-02	HU0000714738	10.313,978692	2.770.610.000
2019-08-30	HU0000714738	10.304,682668	2.768.120.000
2019-08-29	HU0000714738	10.286,697119	2.763.280.000
2019-08-28	HU0000714738	10.288,352373	2.763.730.000
2019-08-27	HU0000714738	10.280,709374	2.761.680.000
2019-08-23	HU0000714738	10.288,990061	2.763.900.000
2019-08-22	HU0000714738	10.296,279488	2.765.860.000
2019-08-21	HU0000714738	10.280,067983	2.761.500.000
2019-08-15	HU0000714738	10.264,351201	2.757.280.000
2019-08-14	HU0000714738	10.285,351781	2.762.920.000
2019-08-13	HU0000714738	10.272,484125	2.759.470.000
2019-08-12	HU0000714738	10.275,683907	2.760.330.000
2019-08-09	HU0000714738	10.291,331616	2.764.530.000
2019-08-08	HU0000714738	10.266,116526	2.757.760.000
2019-08-07	HU0000714738	10.261,521958	2.756.520.000
2019-08-06	HU0000714738	10.269,139446	2.758.570.000
2019-08-05	HU0000714738	10.293,929992	2.765.230.000
2019-08-02	HU0000714738	10.341,058442	2.777.890.000
2019-08-01	HU0000714738	10.328,674683	2.774.560.000
2019-07-30	HU0000714738	10.358,195353	2.782.490.000
2019-07-29	HU0000714738	10.360,959207	2.783.230.000
2019-07-26	HU0000714738	10.354,319022	2.781.450.000
2019-07-24	HU0000714738	10.367,547618	2.785.000.000
2019-07-23	HU0000714738	10.345,183384	2.779.000.000
2019-07-22	HU0000714738	10.338,060001	2.777.080.000
2019-07-19	HU0000714738	10.339,183001	2.777.380.000
2019-07-18	HU0000714738	10.348,297922	2.779.830.000
2019-07-16	HU0000714738	10.346,565405	2.779.370.000
2019-07-15	HU0000714738	10.344,665730	2.778.860.000
2019-07-11	HU0000714738	10.348,035804	2.779.760.000
2019-07-09	HU0000714738	10.361,651762	2.783.420.000
2019-07-08	HU0000714738	10.362,018170	2.783.520.000
2019-07-05	HU0000714738	10.368,990824	2.785.390.000
2019-07-04	HU0000714738	10.365,353740	2.784.410.000
2019-07-03	HU0000714738	10.350,988977	2.780.560.000
2019-07-01	HU0000714738	10.338,510604	2.777.200.000
2019-06-28	HU0000714738	10.324,283877	2.773.380.000
2019-06-26	HU0000714738	10.327,535523	2.774.250.000
2019-06-25	HU0000714738	10.335,136691	2.776.300.000
2019-06-24	HU0000714738	10.341,916974	2.778.120.000
2019-06-21	HU0000714738	10.344,266838	2.778.750.000
2019-06-20	HU0000714738	10.339,893715	2.777.570.000
2019-06-19	HU0000714738	10.341,137172	2.777.910.000
2019-06-18	HU0000714738	10.312,236618	2.770.150.000
2019-06-17	HU0000714738	10.309,607240	2.769.440.000
2019-06-12	HU0000714738	10.325,661449	2.773.750.000
2019-06-11	HU0000714738	10.318,672751	2.771.870.000
2019-06-07	HU0000714738	10.301,962509	2.767.390.000
2019-06-06	HU0000714738	10.304,121622	2.767.970.000
2019-06-04	HU0000714738	10.290,555592	2.764.320.000
2019-06-03	HU0000714738	10.287,229679	2.763.430.000
2019-05-31	HU0000714738	10.301,867835	2.767.360.000
2019-05-30	HU0000714738	10.294,126045	2.765.280.000
2019-05-28	HU0000714738	10.318,176334	2.771.740.000
2019-05-27	HU0000714738	10.309,748194	2.769.480.000
2019-05-24	HU0000714738	10.299,619539	2.766.760.000
2019-05-23	HU0000714738	10.318,876866	2.771.930.000
2019-05-22	HU0000714738	10.317,611588	2.771.590.000
2019-05-21	HU0000714738	10.310,610006	2.769.710.000
2019-05-17	HU0000714738	10.336,029859	2.776.540.000
2019-05-16	HU0000714738	10.313,872809	2.770.580.000
2019-05-14	HU0000714738	10.292,968462	2.764.970.000
2019-05-13	HU0000714738	10.307,628098	2.768.910.000
2019-05-10	HU0000714738	10.298,634635	2.766.490.000
2019-05-09	HU0000714738	10.322,573531	2.772.920.000
2019-05-07	HU0000714738	10.339,347285	2.777.430.000
2019-05-06	HU0000714738	10.352,784843	2.781.040.000
2019-05-03	HU0000714738	10.350,879130	2.780.530.000
2019-05-02	HU0000714738	10.357,091454	2.782.190.000
2019-04-29	HU0000714738	10.350,890264	2.780.530.000
2019-04-26	HU0000714738	10.346,080718	2.779.240.000
2019-04-25	HU0000714738	10.348,973394	2.780.010.000
2019-04-24	HU0000714738	10.347,734312	2.779.680.000
2019-04-23	HU0000714738	10.341,203985	2.777.930.000
2019-04-18	HU0000714738	10.328,907798	2.774.620.000
2019-04-17	HU0000714738	10.319,046968	2.771.970.000
2019-04-16	HU0000714738	10.313,495043	2.770.480.000
2019-04-15	HU0000714738	10.312,765530	2.770.290.000
2019-04-12	HU0000714738	10.307,313062	2.768.820.000
2019-04-11	HU0000714738	10.305,062276	2.768.220.000
2019-04-10	HU0000714738	10.303,730872	2.767.860.000
2019-04-09	HU0000714738	10.309,816630	2.769.500.000
2019-04-08	HU0000714738	10.315,195494	2.770.940.000
2019-04-05	HU0000714738	10.312,389871	2.770.190.000
2019-04-04	HU0000714738	10.310,880868	2.769.780.000
2019-04-03	HU0000714738	10.296,357015	2.765.880.000
2019-04-02	HU0000714738	10.293,319402	2.765.060.000
2019-04-01	HU0000714738	10.278,810004	2.761.170.000
2019-03-29	HU0000714738	10.266,925089	2.757.970.000
2019-03-28	HU0000714738	10.277,045915	2.760.690.000
2019-03-27	HU0000714738	10.269,547719	2.758.680.000
2019-03-26	HU0000714738	10.256,411351	2.755.150.000
2019-03-25	HU0000714738	10.259,521400	2.755.980.000
2019-03-22	HU0000714738	10.271,223287	2.759.130.000
2019-03-21	HU0000714738	10.266,667725	2.757.900.000
2019-03-20	HU0000714738	10.272,807034	2.759.550.000
2019-03-19	HU0000714738	10.259,834294	2.756.070.000
2019-03-18	HU0000714738	10.256,327778	2.755.130.000
2019-03-14	HU0000714738	10.231,654030	2.748.500.000
2019-03-13	HU0000714738	10.225,624665	2.746.880.000
2019-03-12	HU0000714738	10.225,553798	2.746.860.000
2019-03-08	HU0000714738	10.226,793271	2.747.190.000
2019-03-07	HU0000714738	10.229,673808	2.747.970.000
2019-03-06	HU0000714738	10.231,573952	2.748.480.000
2019-03-05	HU0000714738	10.224,464637	2.746.570.000
2019-03-04	HU0000714738	10.223,434204	2.746.290.000
2019-03-01	HU0000714738	10.215,568986	2.744.180.000
2019-02-28	HU0000714738	10.212,297226	2.743.300.000
2019-02-27	HU0000714738	10.215,480506	2.744.150.000
2019-02-26	HU0000714738	10.214,428747	2.743.870.000
2019-02-25	HU0000714738	10.216,161391	2.744.340.000
2019-02-22	HU0000714738	10.212,741337	2.743.420.000
2019-02-21	HU0000714738	10.206,758118	2.741.810.000
2019-02-20	HU0000714738	10.202,692548	2.740.720.000
2019-02-19	HU0000714738	10.202,307296	2.740.620.000
2019-02-18	HU0000714738	10.202,338775	2.740.620.000
2019-02-15	HU0000714738	10.184,543300	2.735.840.000
2019-02-14	HU0000714738	10.184,663031	2.735.880.000
2019-02-13	HU0000714738	10.180,718252	2.734.820.000
2019-02-12	HU0000714738	10.182,446463	2.735.280.000
2019-02-11	HU0000714738	10.182,559609	2.735.310.000
2019-02-08	HU0000714738	10.182,514241	2.735.300.000
2019-02-07	HU0000714738	10.185,891753	2.736.210.000
2019-02-06	HU0000714738	10.185,276286	2.736.040.000
2019-02-05	HU0000714738	10.184,393129	2.735.800.000
2019-02-04	HU0000714738	10.182,110015	2.735.190.000
2019-02-01	HU0000714738	10.175,093408	2.733.300.000
2019-01-31	HU0000714738	10.165,704006	2.730.780.000
2019-01-30	HU0000714738	10.163,321889	2.730.140.000
2019-01-29	HU0000714738	10.163,214264	2.730.110.000
2019-01-28	HU0000714738	10.166,297189	2.730.940.000
2019-01-25	HU0000714738	10.164,219338	2.730.380.000
2019-01-24	HU0000714738	10.162,785718	2.730.000.000
2019-01-23	HU0000714738	10.161,539205	2.729.660.000
2019-01-22	HU0000714738	10.161,472652	2.729.650.000
2019-01-21	HU0000714738	10.156,373116	2.728.280.000
2019-01-18	HU0000714738	10.153,784601	2.727.580.000
2019-01-17	HU0000714738	10.157,494652	2.728.580.000
2019-01-16	HU0000714738	10.171,050576	2.732.220.000
2019-01-15	HU0000714738	10.174,577801	2.733.170.000
2019-01-14	HU0000714738	10.171,272296	2.732.280.000
2019-01-11	HU0000714738	10.164,773243	2.730.530.000
2019-01-10	HU0000714738	10.163,484884	2.730.190.000
2019-01-09	HU0000714738	10.162,685054	2.729.970.000
2019-01-08	HU0000714738	10.159,683494	2.729.170.000
2019-01-07	HU0000714738	10.161,663143	2.729.700.000
2019-01-04	HU0000714738	10.167,906793	2.731.370.000
2019-01-02	HU0000714738	10.172,680751	2.732.660.000
2018-12-28	HU0000714738	10.172,164056	2.732.520.000
2018-12-27	HU0000714738	10.172,236968	2.732.540.000
2018-12-21	HU0000714738	10.172,373566	2.732.570.000
2018-12-20	HU0000714738	10.174,080487	2.733.030.000
2018-12-19	HU0000714738	10.176,923548	2.733.800.000
2018-12-18	HU0000714738	10.178,890864	2.734.320.000
2018-12-17	HU0000714738	10.184,483105	2.735.830.000
2018-12-13	HU0000714738	10.178,374884	2.734.190.000
2018-12-12	HU0000714738	10.183,540660	2.735.570.000
2018-12-11	HU0000714738	10.181,269061	2.734.960.000
2018-12-10	HU0000714738	10.179,147844	2.734.390.000
2018-12-07	HU0000714738	10.179,345874	2.734.450.000
2018-12-06	HU0000714738	10.180,309027	2.734.710.000
2018-12-05	HU0000714738	10.189,944302	2.737.290.000
2018-12-04	HU0000714738	10.196,467645	2.739.050.000
2018-12-03	HU0000714738	10.191,769390	2.737.780.000
2018-11-30	HU0000714738	10.195,552711	2.738.800.000
2018-11-29	HU0000714738	10.185,449865	2.736.090.000
2018-11-28	HU0000714738	10.187,997327	2.736.770.000
2018-11-27	HU0000714738	10.180,399040	2.734.730.000
2018-11-26	HU0000714738	10.174,134205	2.733.050.000
2018-11-23	HU0000714738	10.165,259620	2.730.660.000
2018-11-22	HU0000714738	10.170,016097	2.731.940.000
2018-11-21	HU0000714738	10.158,527531	2.728.850.000
2018-11-20	HU0000714738	10.163,546081	2.730.200.000
2018-11-19	HU0000714738	10.169,622160	2.731.840.000
2018-11-16	HU0000714738	10.183,678673	2.735.610.000
2018-11-15	HU0000714738	10.184,673853	2.735.880.000
2018-11-14	HU0000714738	10.192,544927	2.737.990.000
2018-11-13	HU0000714738	10.212,768091	2.743.430.000
2018-11-12	HU0000714738	10.203,044039	2.740.810.000
2018-11-09	HU0000714738	10.208,516836	2.742.280.000
2018-11-08	HU0000714738	10.205,204175	2.741.390.000
2018-11-07	HU0000714738	10.193,027045	2.738.120.000
2018-11-06	HU0000714738	10.209,098449	2.742.440.000
2018-11-05	HU0000714738	10.208,487847	2.742.280.000
2018-10-31	HU0000714738	10.182,464648	2.735.280.000
2018-10-30	HU0000714738	10.188,701020	2.736.960.000
2018-10-29	HU0000714738	10.174,306734	2.733.090.000
2018-10-26	HU0000714738	10.182,680278	2.735.340.000
2018-10-25	HU0000714738	10.162,930480	2.730.040.000
2018-10-24	HU0000714738	10.165,035205	2.730.600.000
2018-10-19	HU0000714738	10.187,333265	2.736.590.000
2018-10-18	HU0000714738	10.198,570468	2.739.610.000
2018-10-17	HU0000714738	10.209,420840	2.742.530.000
2018-10-16	HU0000714738	10.169,443716	2.731.790.000
2018-10-15	HU0000714738	10.160,061855	2.729.270.000
2018-10-12	HU0000714738	10.165,624852	2.730.760.000
2018-10-11	HU0000714738	10.204,311030	2.741.150.000
2018-10-10	HU0000714738	10.235,556515	2.749.550.000
2018-10-09	HU0000714738	10.238,351953	2.750.300.000
2018-10-08	HU0000714738	10.273,454720	2.759.730.000
2018-10-05	HU0000714738	10.305,948114	2.768.460.000
2018-10-04	HU0000714738	10.334,597836	2.776.150.000
2018-10-03	HU0000714738	10.319,967137	2.772.220.000
2018-10-02	HU0000714738	10.332,429320	2.775.570.000
2018-10-01	HU0000714738	10.326,390549	2.773.950.000
2018-09-28	HU0000714738	10.352,708518	2.781.020.000
2018-09-27	HU0000714738	10.330,552312	2.775.070.000
2018-09-26	HU0000714738	10.325,624301	2.773.740.000
2018-09-25	HU0000714738	10.305,847100	2.768.430.000
2018-09-24	HU0000714738	10.321,047616	2.772.510.000
2018-09-21	HU0000714738	10.284,166923	2.762.600.000
2018-09-20	HU0000714738	10.262,227970	2.756.710.000
2018-09-19	HU0000714738	10.250,892260	2.753.670.000
2018-09-18	HU0000714738	10.246,870318	2.752.590.000
2018-09-17	HU0000714738	10.253,910407	2.754.480.000
2018-09-14	HU0000714738	10.247,646860	2.752.790.000
2018-09-13	HU0000714738	10.253,844826	2.754.460.000
2018-09-12	HU0000714738	10.244,834183	2.752.040.000
2018-09-11	HU0000714738	10.246,108373	2.752.380.000
2018-09-10	HU0000714738	10.247,734803	2.752.820.000
2018-09-07	HU0000714738	10.257,778492	2.755.520.000
2018-09-06	HU0000714738	10.274,121142	2.759.910.000
2018-09-05	HU0000714738	10.307,717802	2.768.930.000
2018-09-04	HU0000714738	10.327,774371	2.774.320.000
2018-09-03	HU0000714738	10.317,460453	2.771.550.000
2018-08-31	HU0000714738	10.345,595193	2.779.110.000
2018-08-30	HU0000714738	10.364,935718	2.784.300.000
2018-08-29	HU0000714738	10.368,059547	2.785.140.000
2018-08-28	HU0000714738	10.362,531257	2.783.660.000
2018-08-27	HU0000714738	10.349,689670	2.780.210.000
2018-08-24	HU0000714738	10.349,268677	2.780.090.000
2018-08-23	HU0000714738	10.351,113470	2.780.590.000
2018-08-22	HU0000714738	10.345,555004	2.779.100.000
2018-08-21	HU0000714738	10.337,733437	2.776.990.000
2018-08-17	HU0000714738	10.319,277835	2.772.040.000
2018-08-16	HU0000714738	10.301,566536	2.767.280.000
2018-08-15	HU0000714738	10.343,079374	2.778.430.000
2018-08-14	HU0000714738	10.360,070168	2.782.990.000
2018-08-13	HU0000714738	10.365,683301	2.784.500.000
2018-08-10	HU0000714738	10.415,398508	2.797.860.000
2018-08-09	HU0000714738	10.419,998667	2.799.090.000
2018-08-08	HU0000714738	10.419,112989	2.798.860.000
2018-08-07	HU0000714738	10.404,623080	2.794.960.000
2018-08-06	HU0000714738	10.405,543955	2.795.210.000
2018-08-03	HU0000714738	10.388,487289	2.790.630.000
2018-08-02	HU0000714738	10.414,724533	2.797.680.000
2018-08-01	HU0000714738	10.443,199812	2.805.330.000
2018-07-31	HU0000714738	10.316,611082	2.771.320.000
2018-07-30	HU0000714738	10.435,884461	2.803.360.000
2018-07-27	HU0000714738	10.422,506033	2.799.770.000
2018-07-26	HU0000714738	10.396,423368	2.792.760.000
2018-07-25	HU0000714738	10.400,405443	2.793.830.000
2018-07-24	HU0000714738	10.364,440257	2.784.170.000
2018-07-23	HU0000714738	10.373,624204	2.786.640.000
2018-07-20	HU0000714738	10.378,705037	2.788.000.000
2018-07-19	HU0000714738	10.383,950120	2.789.410.000
2018-07-18	HU0000714738	10.363,374609	2.783.880.000
2018-07-17	HU0000714738	10.348,856463	2.779.980.000
2018-07-16	HU0000714738	10.362,587975	2.783.670.000
2018-07-13	HU0000714738	10.354,321725	2.781.450.000
2018-07-12	HU0000714738	10.338,696311	2.777.250.000
2018-07-11	HU0000714738	10.378,054317	2.787.830.000
2018-07-10	HU0000714738	10.371,718301	2.786.120.000
2018-07-09	HU0000714738	10.356,495643	2.782.030.000
2018-07-06	HU0000714738	10.350,147882	2.780.330.000
2018-07-05	HU0000714738	10.329,237847	2.774.710.000
2018-07-04	HU0000714738	10.325,612839	2.773.740.000
2018-07-03	HU0000714738	10.304,869321	2.768.170.000
2018-07-02	HU0000714738	10.328,314146	2.774.460.000
2018-06-29	HU0000714738	10.329,700518	2.774.840.000
2018-06-28	HU0000714738	10.345,234384	2.779.010.000
2018-06-27	HU0000714738	10.319,870705	2.772.200.000
2018-06-26	HU0000714738	10.309,917268	2.769.520.000
2018-06-25	HU0000714738	10.395,354428	2.792.470.000
2018-06-22	HU0000714738	10.328,260651	2.774.450.000
2018-06-21	HU0000714738	10.351,784430	2.780.770.000
2018-06-20	HU0000714738	10.369,548593	2.785.540.000
2018-06-19	HU0000714738	10.392,145607	2.791.610.000
2018-06-18	HU0000714738	10.415,712460	2.797.940.000
2018-06-15	HU0000714738	10.453,554337	2.808.110.000
2018-06-14	HU0000714738	10.414,215585	2.797.540.000
2018-06-13	HU0000714738	10.431,748101	2.802.250.000
2018-06-12	HU0000714738	10.456,927141	2.809.010.000
2018-06-11	HU0000714738	10.432,844010	2.802.540.000
2018-06-08	HU0000714738	10.450,580027	2.807.310.000
2018-06-07	HU0000714738	10.458,765496	2.809.510.000
2018-06-06	HU0000714738	10.458,508076	2.809.440.000
2018-06-05	HU0000714738	10.476,835579	2.814.360.000
2018-06-04	HU0000714738	10.462,206215	2.810.430.000
2018-06-01	HU0000714738	10.439,274258	2.804.270.000
2018-05-31	HU0000714738	10.454,683438	2.808.410.000
2018-05-30	HU0000714738	10.476,797463	2.814.350.000
2018-05-29	HU0000714738	10.477,081031	2.814.430.000
2018-05-28	HU0000714738	10.485,260000	2.816.620.000
2018-05-25	HU0000714738	10.489,069051	2.817.650.000
2018-05-24	HU0000714738	10.512,863342	2.824.040.000
2018-05-23	HU0000714738	10.547,876807	2.833.440.000
2018-05-22	HU0000714738	10.534,681350	2.829.900.000
2018-05-18	HU0000714738	10.528,115562	2.828.140.000
2018-05-17	HU0000714738	10.508,164637	2.822.780.000
2018-05-16	HU0000714738	10.516,061178	2.824.900.000
2018-05-15	HU0000714738	10.512,749757	2.824.010.000
2018-05-14	HU0000714738	10.533,984644	2.829.710.000
2018-05-11	HU0000714738	10.529,738090	2.828.570.000
2018-05-10	HU0000714738	10.517,926634	2.825.400.000
2018-05-09	HU0000714738	10.497,423089	2.819.890.000
2018-05-08	HU0000714738	10.496,750725	2.819.710.000
2018-05-07	HU0000714738	10.499,926880	2.820.560.000
2018-05-04	HU0000714738	10.480,640729	2.815.380.000
2018-05-03	HU0000714738	10.500,847800	2.820.810.000
2018-05-02	HU0000714738	10.489,831461	2.817.850.000
2018-04-27	HU0000714738	10.467,192620	2.811.770.000
2018-04-26	HU0000714738	10.450,515931	2.807.290.000
2018-04-24	HU0000714738	10.469,300189	2.812.340.000
2018-04-23	HU0000714738	10.458,952994	2.809.560.000
2018-04-20	HU0000714738	10.455,813444	2.808.710.000
2018-04-19	HU0000714738	10.455,442394	2.808.610.000
2018-04-18	HU0000714738	10.439,690057	2.804.380.000
2018-04-17	HU0000714738	10.425,753342	2.800.640.000
2018-04-16	HU0000714738	10.439,919896	2.804.440.000
2018-04-13	HU0000714738	10.442,538751	2.805.150.000
2018-04-12	HU0000714738	10.436,787527	2.803.600.000
2018-04-11	HU0000714738	10.441,558551	2.804.880.000
2018-04-10	HU0000714738	10.423,152416	2.799.940.000
2018-04-09	HU0000714738	10.419,075823	2.798.850.000
2018-04-06	HU0000714738	10.431,064595	2.802.070.000
2018-04-05	HU0000714738	10.379,865933	2.788.310.000
2018-04-04	HU0000714738	10.384,548411	2.789.570.000
2018-04-03	HU0000714738	10.395,817941	2.792.600.000
2018-03-29	HU0000714738	10.385,761643	2.789.900.000
2018-03-28	HU0000714738	10.371,903900	2.786.170.000
2018-03-27	HU0000714738	10.350,502254	2.780.420.000
2018-03-26	HU0000714738	10.362,214122	2.783.570.000
2018-03-23	HU0000714738	10.379,656974	2.788.260.000
2018-03-22	HU0000714738	10.406,304660	2.795.410.000
2018-03-21	HU0000714738	10.412,387273	2.797.050.000
2018-03-20	HU0000714738	10.408,471688	2.796.000.000
2018-03-19	HU0000714738	10.436,772737	2.803.600.000
2018-03-14	HU0000714738	10.422,091696	2.799.660.000
2018-03-13	HU0000714738	10.438,950415	2.804.180.000
2018-03-12	HU0000714738	10.443,553243	2.805.420.000
2018-03-09	HU0000714738	10.441,156663	2.804.780.000
2018-03-08	HU0000714738	10.423,400656	2.800.010.000
2018-03-07	HU0000714738	10.416,383521	2.798.120.000
2018-03-06	HU0000714738	10.412,333630	2.797.030.000
2018-03-05	HU0000714738	10.403,932430	2.794.780.000
2018-03-02	HU0000714738	10.436,982939	2.803.660.000
2018-03-01	HU0000714738	10.456,980881	2.809.030.000
2018-02-28	HU0000714738	10.470,606741	2.812.690.000
2018-02-27	HU0000714738	10.472,229381	2.813.120.000
2018-02-26	HU0000714738	10.464,742390	2.811.110.000
2018-02-23	HU0000714738	10.462,364531	2.810.470.000
2018-02-22	HU0000714738	10.461,193361	2.810.160.000
2018-02-21	HU0000714738	10.458,900539	2.809.540.000
2018-02-20	HU0000714738	10.443,547957	2.805.420.000
2018-02-19	HU0000714738	10.458,502783	2.809.440.000
2018-02-16	HU0000714738	10.438,736527	2.804.130.000
2018-02-15	HU0000714738	10.427,762142	2.801.180.000
2018-02-14	HU0000714738	10.430,730176	2.801.980.000
2018-02-13	HU0000714738	10.442,361337	2.805.100.000
2018-02-12	HU0000714738	10.421,742773	2.799.560.000
2018-02-09	HU0000714738	10.439,319398	2.804.280.000
2018-02-08	HU0000714738	10.470,071914	2.812.540.000
2018-02-07	HU0000714738	10.446,536551	2.806.220.000
2018-02-06	HU0000714738	10.490,665841	2.818.080.000
2018-02-05	HU0000714738	10.526,105146	2.827.600.000
2018-02-02	HU0000714738	10.562,888623	2.837.480.000
2018-02-01	HU0000714738	10.587,532072	2.844.100.000
2018-01-31	HU0000714738	10.603,864772	2.848.480.000
2018-01-30	HU0000714738	10.629,199410	2.855.290.000
2018-01-29	HU0000714738	10.628,667036	2.855.150.000
2018-01-26	HU0000714738	10.614,552033	2.851.360.000
2018-01-25	HU0000714738	10.619,840117	2.852.780.000
2018-01-24	HU0000714738	10.643,834265	2.859.220.000
2018-01-23	HU0000714738	10.641,244826	2.858.530.000
2018-01-22	HU0000714738	10.636,884111	2.857.350.000
2018-01-19	HU0000714738	10.622,295946	2.853.440.000
2018-01-18	HU0000714738	10.622,186779	2.853.410.000
2018-01-17	HU0000714738	10.634,848962	2.856.810.000
2018-01-16	HU0000714738	10.642,823741	2.858.950.000
2018-01-15	HU0000714738	10.640,247559	2.858.260.000
2018-01-12	HU0000714738	10.633,255842	2.856.380.000
2018-01-11	HU0000714738	10.641,425635	2.858.570.000
2018-01-10	HU0000714738	10.644,416287	2.859.380.000
2018-01-09	HU0000714738	10.639,730176	2.858.120.000
2018-01-08	HU0000714738	10.642,395087	2.858.830.000
2018-01-05	HU0000714738	10.622,664025	2.853.530.000
2018-01-04	HU0000714738	10.593,330797	2.845.650.000
2018-01-03	HU0000714738	10.584,767894	2.843.350.000
2018-01-02	HU0000714738	10.599,941674	2.847.430.000
2017-12-29	HU0000714738	10.595,447591	2.846.220.000
2017-12-28	HU0000714738	10.602,462455	2.848.110.000
2017-12-27	HU0000714738	10.602,829064	2.848.210.000
2017-12-22	HU0000714738	10.610,484490	2.850.260.000
2017-12-21	HU0000714738	10.590,769792	2.844.970.000
2017-12-20	HU0000714738	10.607,654886	2.849.500.000
2017-12-19	HU0000714738	10.616,372118	2.851.840.000
2017-12-18	HU0000714738	10.595,156887	2.846.150.000
2017-12-15	HU0000714738	10.583,805652	2.843.100.000
2017-12-14	HU0000714738	10.600,124157	2.847.480.000
2017-12-13	HU0000714738	10.611,307516	2.850.480.000
2017-12-12	HU0000714738	10.599,281967	2.847.250.000
2017-12-11	HU0000714738	10.594,406229	2.845.940.000
2017-12-08	HU0000714738	10.578,746366	2.841.740.000
2017-12-07	HU0000714738	10.580,525718	2.842.210.000
2017-12-06	HU0000714738	10.581,853470	2.842.570.000
2017-12-05	HU0000714738	10.586,431919	2.843.800.000
2017-12-04	HU0000714738	10.571,009418	2.839.660.000
2017-12-01	HU0000714738	10.590,239060	2.844.820.000
2017-11-30	HU0000714738	10.607,796450	2.849.540.000
2017-11-29	HU0000714738	10.616,491187	2.851.880.000
2017-11-28	HU0000714738	10.597,027946	2.846.650.000
2017-11-27	HU0000714738	10.611,468717	2.850.530.000
2017-11-24	HU0000714738	10.604,327327	2.848.610.000
2017-11-23	HU0000714738	10.604,695954	2.848.710.000
2017-11-22	HU0000714738	10.607,635744	2.849.500.000
2017-11-21	HU0000714738	10.598,116187	2.846.940.000
2017-11-20	HU0000714738	10.595,570989	2.846.260.000
2017-11-17	HU0000714738	10.605,462735	2.848.910.000
2017-11-16	HU0000714738	10.585,734438	2.843.610.000
2017-11-15	HU0000714738	10.610,244957	2.850.200.000
2017-11-14	HU0000714738	10.614,672062	2.851.390.000
2017-11-13	HU0000714738	10.642,854043	2.858.960.000
2017-11-10	HU0000714738	10.668,337386	2.865.800.000
2017-11-09	HU0000714738	10.695,133401	2.873.000.000
2017-11-08	HU0000714738	10.697,117855	2.873.530.000
2017-11-07	HU0000714738	10.707,442387	2.876.310.000
2017-11-06	HU0000714738	10.713,388621	2.877.910.000
2017-11-03	HU0000714738	10.710,318229	2.877.080.000
2017-11-02	HU0000714738	10.689,342382	2.871.450.000
2017-10-31	HU0000714738	10.665,180682	2.864.960.000
2017-10-30	HU0000714738	10.666,895081	2.865.420.000
2017-10-27	HU0000714738	10.652,600774	2.861.580.000
2017-10-26	HU0000714738	10.630,003317	2.855.510.000
2017-10-25	HU0000714738	10.661,641421	2.864.000.000
2017-10-24	HU0000714738	10.658,488864	2.863.160.000
2017-10-20	HU0000714738	10.649,630886	2.860.780.000
2017-10-19	HU0000714738	10.658,354413	2.863.120.000
2017-10-18	HU0000714738	10.653,247254	2.861.750.000
2017-10-17	HU0000714738	10.653,571313	2.861.840.000
2017-10-16	HU0000714738	10.659,391543	2.863.400.000
2017-10-13	HU0000714738	10.647,714641	2.860.260.000
2017-10-12	HU0000714738	10.632,787784	2.856.250.000
2017-10-11	HU0000714738	10.625,612537	2.854.330.000
2017-10-10	HU0000714738	10.614,460084	2.851.330.000
2017-10-09	HU0000714738	10.616,291992	2.851.820.000
2017-10-06	HU0000714738	10.611,753335	2.850.600.000
2017-10-05	HU0000714738	10.603,020676	2.848.260.000
2017-10-04	HU0000714738	10.608,928618	2.849.840.000
2017-10-03	HU0000714738	10.592,916382	2.845.540.000
2017-10-02	HU0000714738	10.578,045673	2.841.550.000
2017-09-29	HU0000714738	10.559,642013	2.836.600.000
2017-09-28	HU0000714738	10.557,351063	2.835.990.000
2017-09-27	HU0000714738	10.557,848399	2.836.120.000
2017-09-26	HU0000714738	10.575,445782	2.840.850.000
2017-09-25	HU0000714738	10.568,200695	2.838.900.000
2017-09-22	HU0000714738	10.557,918612	2.836.140.000
2017-09-21	HU0000714738	10.552,982373	2.834.820.000
2017-09-20	HU0000714738	10.554,344131	2.835.180.000
2017-09-19	HU0000714738	10.527,595815	2.828.000.000
2017-09-18	HU0000714738	10.514,516214	2.824.480.000
2017-09-15	HU0000714738	10.516,783968	2.825.090.000
2017-09-14	HU0000714738	10.524,090829	2.827.050.000
2017-09-13	HU0000714738	10.517,559947	2.825.300.000
2017-09-12	HU0000714738	10.502,704669	2.821.310.000
2017-09-11	HU0000714738	10.473,863860	2.813.560.000
2017-09-08	HU0000714738	10.472,216508	2.813.120.000
2017-09-07	HU0000714738	10.458,062008	2.809.320.000
2017-09-06	HU0000714738	10.457,951911	2.809.290.000
2017-09-05	HU0000714738	10.465,796216	2.811.400.000
2017-09-04	HU0000714738	10.472,417575	2.813.170.000
2017-09-01	HU0000714738	10.464,485119	2.811.040.000
2017-08-31	HU0000714738	10.445,553894	2.805.960.000
2017-08-30	HU0000714738	10.433,666173	2.802.760.000
2017-08-29	HU0000714738	10.448,892796	2.806.850.000
2017-08-28	HU0000714738	10.450,349890	2.807.250.000
2017-08-25	HU0000714738	10.448,028415	2.806.620.000
2017-08-24	HU0000714738	10.440,369967	2.804.570.000
2017-08-23	HU0000714738	10.433,185812	2.802.640.000
2017-08-22	HU0000714738	10.419,241647	2.798.890.000
2017-08-21	HU0000714738	10.428,553377	2.801.390.000
2017-08-18	HU0000714738	10.446,826931	2.806.300.000
2017-08-17	HU0000714738	10.459,934590	2.809.820.000
2017-08-16	HU0000714738	10.449,723669	2.807.080.000
2017-08-15	HU0000714738	10.434,693914	2.803.040.000
2017-08-14	HU0000714738	10.431,131346	2.802.080.000
2017-08-11	HU0000714738	10.446,459663	2.806.200.000
2017-08-10	HU0000714738	10.463,347039	2.810.740.000
2017-08-09	HU0000714738	10.495,766308	2.819.450.000
2017-08-08	HU0000714738	10.489,032197	2.817.640.000
2017-08-07	HU0000714738	10.479,342616	2.815.030.000
2017-08-04	HU0000714738	10.461,813470	2.810.330.000
2017-08-03	HU0000714738	10.453,654398	2.808.130.000
2017-08-02	HU0000714738	10.457,076835	2.809.050.000
2017-08-01	HU0000714738	10.438,319700	2.804.010.000
2017-07-31	HU0000714738	10.448,592963	2.806.770.000
2017-07-28	HU0000714738	10.475,458573	2.813.990.000
2017-07-27	HU0000714738	10.479,083841	2.814.960.000
2017-07-26	HU0000714738	10.472,487066	2.813.190.000
2017-07-25	HU0000714738	10.465,326706	2.811.270.000
2017-07-24	HU0000714738	10.488,460173	2.817.480.000
2017-07-21	HU0000714738	10.512,338976	2.823.900.000
2017-07-20	HU0000714738	10.506,539518	2.822.340.000
2017-07-19	HU0000714738	10.494,370253	2.819.070.000
2017-07-18	HU0000714738	10.514,128033	2.824.380.000
2017-07-17	HU0000714738	10.513,788647	2.824.290.000
2017-07-14	HU0000714738	10.521,032126	2.826.230.000
2017-07-13	HU0000714738	10.518,112371	2.825.450.000
2017-07-12	HU0000714738	10.500,525051	2.820.720.000
2017-07-11	HU0000714738	10.502,040487	2.821.130.000
2017-07-10	HU0000714738	10.492,299605	2.818.510.000
2017-07-07	HU0000714738	10.489,039400	2.817.640.000
2017-07-06	HU0000714738	10.505,412754	2.822.040.000
2017-07-05	HU0000714738	10.511,814959	2.823.760.000
2017-07-04	HU0000714738	10.523,800787	2.826.980.000
2017-07-03	HU0000714738	10.507,972869	2.822.730.000
2017-06-30	HU0000714738	10.533,363091	2.829.550.000
2017-06-29	HU0000714738	10.549,753852	2.833.950.000
2017-06-28	HU0000714738	10.569,099830	2.839.150.000
2017-06-27	HU0000714738	10.585,226734	2.843.480.000
2017-06-26	HU0000714738	10.587,278166	2.844.030.000
2017-06-23	HU0000714738	10.592,291054	2.845.380.000
2017-06-22	HU0000714738	10.597,447811	2.846.760.000
2017-06-21	HU0000714738	10.605,755870	2.848.990.000
2017-06-20	HU0000714738	10.609,685367	2.850.050.000
2017-06-19	HU0000714738	10.586,669024	2.843.870.000
2017-06-16	HU0000714738	10.574,295570	2.840.540.000
2017-06-15	HU0000714738	10.589,580307	2.844.650.000
2017-06-14	HU0000714738	10.603,578408	2.848.410.000
2017-06-13	HU0000714738	10.601,140779	2.847.750.000
2017-06-12	HU0000714738	10.620,409802	2.852.930.000
2017-06-09	HU0000714738	10.595,722373	2.846.300.000
2017-06-08	HU0000714738	10.598,596578	2.847.070.000
2017-06-07	HU0000714738	10.602,434964	2.848.100.000
2017-06-06	HU0000714738	10.616,710565	2.851.940.000
2017-06-02	HU0000714738	10.591,331757	2.845.120.000
2017-06-01	HU0000714738	10.566,735630	2.838.510.000
2017-05-31	HU0000714738	10.574,273677	2.840.540.000
2017-05-30	HU0000714738	10.582,760664	2.842.820.000
2017-05-29	HU0000714738	10.584,117285	2.843.180.000
2017-05-26	HU0000714738	10.586,423844	2.843.800.000
2017-05-25	HU0000714738	10.586,072759	2.843.710.000
2017-05-24	HU0000714738	10.571,464067	2.839.780.000
2017-05-23	HU0000714738	10.564,276648	2.837.850.000
2017-05-22	HU0000714738	10.556,340115	2.835.720.000
2017-05-19	HU0000714738	10.543,433363	2.832.250.000
2017-05-18	HU0000714738	10.568,165304	2.838.890.000
2017-05-17	HU0000714738	10.596,371802	2.846.470.000
2017-05-16	HU0000714738	10.581,159746	2.842.390.000
2017-05-15	HU0000714738	10.577,395094	2.841.370.000
2017-05-12	HU0000714738	10.559,032983	2.836.440.000
2017-05-11	HU0000714738	10.565,219613	2.838.100.000
2017-05-10	HU0000714738	10.550,574231	2.834.170.000
2017-05-09	HU0000714738	10.536,946524	2.830.510.000
2017-05-08	HU0000714738	10.524,030771	2.827.040.000
2017-05-05	HU0000714738	10.506,514490	2.822.330.000
2017-05-04	HU0000714738	10.496,870702	2.819.740.000
2017-05-03	HU0000714738	10.502,731598	2.821.320.000
2017-05-02	HU0000714738	10.482,613952	2.815.910.000
2017-04-28	HU0000714738	10.481,598987	2.815.640.000
2017-04-27	HU0000714738	10.490,809751	2.818.110.000
2017-04-26	HU0000714738	10.474,590596	2.813.760.000
2017-04-25	HU0000714738	10.463,654480	2.810.820.000
2017-04-24	HU0000714738	10.417,236052	2.798.350.000
2017-04-21	HU0000714738	10.413,581140	2.797.370.000
2017-04-20	HU0000714738	10.407,910579	2.795.850.000
2017-04-19	HU0000714738	10.416,514338	2.798.160.000
2017-04-18	HU0000714738	10.439,071746	2.804.220.000
2017-04-13	HU0000714738	10.453,678037	2.808.140.000
2017-04-12	HU0000714738	10.456,707941	2.808.950.000
2017-04-11	HU0000714738	10.456,583862	2.808.920.000
2017-04-10	HU0000714738	10.454,919881	2.808.470.000
2017-04-07	HU0000714738	10.438,994714	2.804.200.000
2017-04-06	HU0000714738	10.445,610780	2.805.970.000
2017-04-05	HU0000714738	10.432,780312	2.802.530.000
2017-04-04	HU0000714738	10.449,500650	2.807.020.000
2017-04-03	HU0000714738	10.452,935174	2.807.940.000
2017-03-31	HU0000714738	10.458,054790	2.809.320.000
2017-03-30	HU0000714738	10.456,744813	2.808.960.000
2017-03-29	HU0000714738	10.442,404159	2.805.110.000
2017-03-28	HU0000714738	10.407,380282	2.795.700.000
2017-03-27	HU0000714738	10.418,139565	2.798.590.000
2017-03-24	HU0000714738	10.400,796841	2.793.930.000
2017-03-23	HU0000714738	10.385,222368	2.789.750.000
2017-03-22	HU0000714738	10.401,807648	2.794.210.000
2017-03-21	HU0000714738	10.403,586475	2.794.680.000
2017-03-20	HU0000714738	10.399,491246	2.793.580.000
2017-03-17	HU0000714738	10.400,738053	2.793.920.000
2017-03-16	HU0000714738	10.387,267173	2.790.300.000
2017-03-14	HU0000714738	10.383,741515	2.789.350.000
2017-03-13	HU0000714738	10.381,065254	2.788.630.000
2017-03-10	HU0000714738	10.361,655906	2.783.420.000
2017-03-09	HU0000714738	10.364,402532	2.784.160.000
2017-03-08	HU0000714738	10.377,464071	2.787.670.000
2017-03-07	HU0000714738	10.392,264996	2.791.640.000
2017-03-06	HU0000714738	10.402,822002	2.794.480.000
2017-03-03	HU0000714738	10.399,326777	2.793.540.000
2017-03-02	HU0000714738	10.389,891534	2.791.010.000
2017-03-01	HU0000714738	10.349,076951	2.780.040.000
2017-02-28	HU0000714738	10.356,748901	2.782.100.000
2017-02-27	HU0000714738	10.361,848042	2.783.470.000
2017-02-24	HU0000714738	10.370,507786	2.785.800.000
2017-02-23	HU0000714738	10.366,085520	2.784.610.000
2017-02-22	HU0000714738	10.355,326114	2.781.720.000
2017-02-21	HU0000714738	10.337,617790	2.776.960.000
2017-02-20	HU0000714738	10.334,648792	2.776.170.000
2017-02-17	HU0000714738	10.333,331340	2.775.810.000
2017-02-16	HU0000714738	10.336,960819	2.776.790.000
2017-02-15	HU0000714738	10.327,072253	2.774.130.000
2017-02-14	HU0000714738	10.345,174167	2.778.990.000
2017-02-13	HU0000714738	10.336,462180	2.776.650.000
2017-02-10	HU0000714738	10.322,847160	2.773.000.000
2017-02-09	HU0000714738	10.317,979324	2.771.690.000
2017-02-08	HU0000714738	10.312,431781	2.770.200.000
2017-02-07	HU0000714738	10.315,246598	2.770.950.000
2017-02-06	HU0000714738	10.328,547045	2.774.530.000
2017-02-03	HU0000714738	10.320,387716	2.772.330.000
2017-02-02	HU0000714738	10.325,482208	2.773.700.000
2017-02-01	HU0000714738	10.317,292093	2.771.500.000
2017-01-31	HU0000714738	10.339,136833	2.777.370.000
2017-01-30	HU0000714738	10.356,963775	2.782.160.000
2017-01-27	HU0000714738	10.360,019920	2.782.980.000
2017-01-26	HU0000714738	10.350,540016	2.780.430.000
2017-01-25	HU0000714738	10.330,821250	2.775.140.000
2017-01-24	HU0000714738	10.336,022853	2.776.530.000
2017-01-23	HU0000714738	10.359,433955	2.782.820.000
2017-01-20	HU0000714738	10.343,141844	2.778.450.000
2017-01-19	HU0000714738	10.348,906044	2.780.000.000
2017-01-18	HU0000714738	10.360,023382	2.782.980.000
2017-01-17	HU0000714738	10.380,228961	2.788.410.000
2017-01-16	HU0000714738	10.395,872701	2.792.610.000
2017-01-13	HU0000714738	10.374,390515	2.786.840.000
2017-01-12	HU0000714738	10.392,302565	2.791.650.000
2017-01-11	HU0000714738	10.378,479129	2.787.940.000
2017-01-10	HU0000714738	10.378,186247	2.787.860.000
2017-01-09	HU0000714738	10.388,221024	2.790.560.000
2017-01-06	HU0000714738	10.396,566265	2.792.800.000
2017-01-05	HU0000714738	10.410,047944	2.796.420.000
2017-01-04	HU0000714738	10.384,279190	2.789.500.000
2017-01-03	HU0000714738	10.374,294174	2.786.820.000
2017-01-02	HU0000714738	10.376,976607	2.787.540.000
2016-12-30	HU0000714738	10.370,224713	2.785.720.000
2016-12-29	HU0000714738	10.371,311294	2.786.010.000
2016-12-28	HU0000714738	10.353,890205	2.781.330.000
2016-12-27	HU0000714738	10.348,119731	2.779.780.000
2016-12-23	HU0000714738	10.346,360347	2.779.310.000
2016-12-22	HU0000714738	10.358,477815	2.782.570.000
2016-12-21	HU0000714738	10.358,787475	2.782.650.000
2016-12-20	HU0000714738	10.335,571800	2.776.410.000
2016-12-19	HU0000714738	10.331,858402	2.775.420.000
2016-12-16	HU0000714738	10.314,580199	2.770.770.000
2016-12-15	HU0000714738	10.288,147926	2.763.670.000
2016-12-14	HU0000714738	10.318,466643	2.771.820.000
2016-12-13	HU0000714738	10.294,429890	2.765.360.000
2016-12-12	HU0000714738	10.284,646424	2.762.730.000
2016-12-09	HU0000714738	10.262,229229	2.756.710.000
2016-12-08	HU0000714738	10.234,197154	2.749.180.000
2016-12-07	HU0000714738	10.208,886992	2.742.380.000
2016-12-06	HU0000714738	10.182,152639	2.735.200.000
2016-12-05	HU0000714738	10.173,318334	2.732.830.000
2016-12-02	HU0000714738	10.170,769841	2.732.140.000
2016-12-01	HU0000714738	10.167,043328	2.731.140.000
2016-11-30	HU0000714738	10.186,854240	2.736.460.000
2016-11-29	HU0000714738	10.192,037305	2.737.860.000
2016-11-28	HU0000714738	10.196,336418	2.739.010.000
2016-11-25	HU0000714738	10.182,395388	2.735.270.000
2016-11-24	HU0000714738	10.173,446523	2.732.860.000
2016-11-23	HU0000714738	10.154,263931	2.727.710.000
2016-11-22	HU0000714738	10.142,675818	2.724.600.000
2016-11-21	HU0000714738	10.130,170433	2.721.240.000
2016-11-18	HU0000714738	10.130,853042	2.721.420.000
2016-11-17	HU0000714738	10.135,414865	2.722.650.000
2016-11-16	HU0000714738	10.131,917603	2.721.710.000
2016-11-15	HU0000714738	10.132,757560	2.721.930.000
2016-11-14	HU0000714738	10.098,099223	2.712.620.000
2016-11-11	HU0000714738	10.140,486612	2.724.010.000
2016-11-10	HU0000714738	10.153,465117	2.727.490.000
2016-11-09	HU0000714738	10.199,262811	2.739.800.000
2016-11-08	HU0000714738	10.206,342270	2.741.700.000
2016-11-07	HU0000714738	10.178,979846	2.734.350.000
2016-11-04	HU0000714738	10.188,738243	2.736.970.000
2016-11-03	HU0000714738	10.195,198804	2.738.710.000
2016-11-02	HU0000714738	10.212,010770	2.743.220.000
2016-10-28	HU0000714738	10.214,338864	2.743.850.000
2016-10-27	HU0000714738	10.210,750870	2.742.880.000
2016-10-26	HU0000714738	10.223,661680	2.746.350.000
2016-10-25	HU0000714738	10.223,271105	2.746.250.000
2016-10-24	HU0000714738	10.222,792977	2.746.120.000
2016-10-21	HU0000714738	10.215,585961	2.744.180.000
2016-10-20	HU0000714738	10.196,424816	2.739.040.000
2016-10-19	HU0000714738	10.188,218962	2.736.830.000
2016-10-18	HU0000714738	10.166,434975	2.730.980.000
2016-10-17	HU0000714738	10.161,033325	2.729.530.000
2016-10-14	HU0000714738	10.140,824869	2.724.100.000
2016-10-13	HU0000714738	10.143,185525	2.724.730.000
2016-10-12	HU0000714738	10.149,271011	2.726.370.000
2016-10-11	HU0000714738	10.155,104576	2.727.940.000
2016-10-10	HU0000714738	10.154,061576	2.727.660.000
2016-10-07	HU0000714738	10.156,693017	2.728.360.000
2016-10-06	HU0000714738	10.167,095839	2.731.160.000
2016-10-05	HU0000714738	10.169,879402	2.731.900.000
2016-10-04	HU0000714738	10.171,881423	2.732.440.000
2016-10-03	HU0000714738	10.169,662662	2.731.850.000
2016-09-30	HU0000714738	10.180,866439	2.734.860.000
2016-09-29	HU0000714738	10.175,255942	2.733.350.000
2016-09-28	HU0000714738	10.174,397231	2.733.120.000
2016-09-27	HU0000714738	10.174,312482	2.733.090.000
2016-09-26	HU0000714738	10.189,820967	2.737.260.000
2016-09-23	HU0000714738	10.193,451113	2.738.240.000
2016-09-22	HU0000714738	10.185,446649	2.736.090.000
2016-09-21	HU0000714738	10.177,099767	2.733.840.000
2016-09-20	HU0000714738	10.189,920347	2.737.290.000
2016-09-19	HU0000714738	10.186,381205	2.736.340.000
2016-09-16	HU0000714738	10.153,927092	2.727.620.000
2016-09-15	HU0000714738	10.125,880812	2.720.080.000
2016-09-14	HU0000714738	10.130,996039	2.721.460.000
2016-09-13	HU0000714738	10.143,485249	2.724.810.000
2016-09-12	HU0000714738	10.143,640773	2.724.860.000
2016-09-09	HU0000714738	10.160,472093	2.729.380.000
2016-09-08	HU0000714738	10.176,943695	2.733.800.000
2016-09-07	HU0000714738	10.175,505567	2.733.420.000
2016-09-06	HU0000714738	10.164,204332	2.730.380.000
2016-09-05	HU0000714738	10.152,209015	2.727.160.000
2016-09-02	HU0000714738	10.131,875113	2.721.700.000
2016-09-01	HU0000714738	10.133,290786	2.722.080.000
2016-08-31	HU0000714738	10.136,207675	2.722.860.000
2016-08-30	HU0000714738	10.136,681782	2.722.990.000
2016-08-29	HU0000714738	10.129,990917	2.721.190.000
2016-08-26	HU0000714738	10.124,847945	2.719.810.000
2016-08-25	HU0000714738	10.125,393185	2.719.950.000
2016-08-24	HU0000714738	10.122,177324	2.719.090.000
2016-08-23	HU0000714738	10.126,609298	2.720.280.000
2016-08-22	HU0000714738	10.124,155465	2.719.620.000
2016-08-19	HU0000714738	10.119,438147	2.718.350.000
2016-08-18	HU0000714738	10.122,298246	2.719.120.000
2016-08-17	HU0000714738	10.118,058207	2.717.980.000
2016-08-16	HU0000714738	10.133,124474	2.722.030.000
2016-08-15	HU0000714738	10.133,399736	2.722.100.000
2016-08-12	HU0000714738	10.123,483455	2.719.440.000
2016-08-11	HU0000714738	10.110,444736	2.715.940.000
2016-08-10	HU0000714738	10.112,698660	2.716.540.000
2016-08-09	HU0000714738	10.089,393449	2.710.280.000
2016-08-08	HU0000714738	10.072,469707	2.705.740.000
2016-08-05	HU0000714738	10.061,218790	2.702.720.000
2016-08-04	HU0000714738	10.050,467444	2.699.830.000
2016-08-03	HU0000714738	10.052,195330	2.700.290.000
2016-08-02	HU0000714738	10.067,917596	2.704.510.000
2016-08-01	HU0000714738	10.085,108805	2.709.130.000
2016-07-29	HU0000714738	10.074,416187	2.706.260.000
2016-07-28	HU0000714738	10.083,322652	2.708.650.000
2016-07-27	HU0000714738	10.073,029848	2.705.890.000
2016-07-26	HU0000714738	10.064,148064	2.703.500.000
2016-07-25	HU0000714738	10.071,521359	2.705.480.000
2016-07-22	HU0000714738	10.069,726800	2.705.000.000
2016-07-21	HU0000714738	10.069,282652	2.704.880.000
2016-07-20	HU0000714738	10.057,768780	2.701.790.000
2016-07-19	HU0000714738	10.068,200274	2.704.590.000
2016-07-18	HU0000714738	10.073,982433	2.706.140.000
2016-07-15	HU0000714738	10.072,029681	2.705.620.000
2016-07-14	HU0000714738	10.067,287640	2.704.350.000
2016-07-13	HU0000714738	10.059,867824	2.702.350.000
2016-07-12	HU0000714738	10.030,460549	2.694.450.000
2016-07-11	HU0000714738	10.028,006448	2.693.790.000
2016-07-08	HU0000714738	10.021,669583	2.692.090.000
2016-07-07	HU0000714738	10.011,824396	2.689.450.000
2016-07-06	HU0000714738	10.001,109401	2.686.570.000
2016-07-05	HU0000714738	9.991,475693	2.683.980.000
2016-07-04	HU0000714738	9.978,460397	2.680.480.000
2016-07-01	HU0000714738	9.975,526697	2.679.700.000
2016-06-30	HU0000714738	9.959,536264	2.675.400.000
2016-06-29	HU0000714738	9.956,804625	2.674.670.000
2016-06-28	HU0000714738	9.945,909417	2.671.740.000
2016-06-27	HU0000714738	9.934,929080	2.668.790.000
2016-06-24	HU0000714738	9.925,599984	2.666.280.000
2016-06-23	HU0000714738	9.956,538803	2.674.600.000
2016-06-22	HU0000714738	9.954,313602	2.674.000.000
2016-06-21	HU0000714738	9.947,015628	2.672.040.000
2016-06-20	HU0000714738	9.943,971559	2.671.220.000
2016-06-17	HU0000714738	9.938,854248	2.669.840.000
2016-06-16	HU0000714738	9.931,302397	2.667.820.000
2016-06-15	HU0000714738	9.930,810920	2.667.680.000
2016-06-14	HU0000714738	9.934,458111	2.668.660.000
2016-06-13	HU0000714738	9.956,473173	2.674.580.000
2016-06-10	HU0000714738	9.971,981621	2.678.740.000
2016-06-09	HU0000714738	9.979,994881	2.680.900.000
2016-06-08	HU0000714738	9.968,529980	2.677.820.000
2016-06-07	HU0000714738	9.957,983226	2.674.980.000
2016-06-06	HU0000714738	9.943,144349	2.671.000.000
2016-06-03	HU0000714738	9.951,130378	2.673.140.000
2016-06-02	HU0000714738	9.945,961296	2.671.750.000
2016-06-01	HU0000714738	9.952,934217	2.673.630.000
2016-05-31	HU0000714738	9.951,530460	2.673.250.000
2016-05-30	HU0000714738	9.949,158219	2.672.610.000
2016-05-27	HU0000714738	9.940,634616	2.670.320.000
2016-05-26	HU0000714738	9.940,112044	2.670.180.000
2016-05-25	HU0000714738	9.930,893551	2.667.710.000
2016-05-24	HU0000714738	9.942,154854	2.670.730.000
2016-05-23	HU0000714738	9.945,823153	2.671.720.000
2016-05-20	HU0000714738	9.925,623173	2.666.290.000
2016-05-19	HU0000714738	9.923,253463	2.665.650.000
2016-05-18	HU0000714738	9.937,796569	2.669.560.000
2016-05-17	HU0000714738	9.935,794150	2.669.020.000
2016-05-13	HU0000714738	9.928,830069	2.667.150.000
2016-05-12	HU0000714738	9.937,034594	2.669.360.000
2016-05-11	HU0000714738	9.941,642914	2.670.590.000
2016-05-10	HU0000714738	9.937,241398	2.669.410.000
2016-05-09	HU0000714738	9.946,593083	2.671.920.000
2016-05-06	HU0000714738	9.944,488670	2.671.360.000
2016-05-05	HU0000714738	9.934,063996	2.668.560.000
2016-05-04	HU0000714738	9.922,295417	2.665.400.000
2016-05-03	HU0000714738	9.923,333734	2.665.680.000
2016-05-02	HU0000714738	9.956,604478	2.674.610.000
2016-04-29	HU0000714738	9.977,082624	2.680.110.000
2016-04-28	HU0000714738	10.009,856232	2.688.920.000
2016-04-27	HU0000714738	10.018,011306	2.691.110.000
2016-04-26	HU0000714738	10.029,105756	2.694.090.000
2016-04-25	HU0000714738	10.044,912529	2.698.330.000
2016-04-22	HU0000714738	10.043,606361	2.697.980.000
2016-04-21	HU0000714738	10.029,552636	2.694.210.000
2016-04-20	HU0000714738	10.028,556389	2.693.940.000
2016-04-19	HU0000714738	10.008,160084	2.688.460.000
2016-04-18	HU0000714738	10.007,883958	2.688.390.000
2016-04-15	HU0000714738	10.004,607716	2.687.510.000
2016-04-14	HU0000714738	9.987,068891	2.682.800.000
2016-04-13	HU0000714738	9.981,852971	2.681.400.000
2016-04-12	HU0000714738	9.974,037111	2.679.300.000
2016-04-11	HU0000714738	9.963,988129	2.676.600.000
2016-04-08	HU0000714738	9.954,479371	2.674.040.000
2016-04-07	HU0000714738	9.938,318133	2.669.700.000
2016-04-06	HU0000714738	9.949,343726	2.672.660.000
2016-04-05	HU0000714738	9.954,365626	2.674.010.000
2016-04-04	HU0000714738	9.955,238059	2.674.250.000
2016-04-01	HU0000714738	9.957,194839	2.674.770.000
2016-03-31	HU0000714738	9.960,613174	2.675.690.000
2016-03-30	HU0000714738	9.967,281219	2.677.480.000
2016-03-29	HU0000714738	9.961,346045	2.675.890.000
2016-03-25	HU0000714738	9.963,176226	2.676.380.000
2016-03-24	HU0000714738	9.960,987261	2.675.790.000
2016-03-23	HU0000714738	9.965,039211	2.676.880.000
2016-03-22	HU0000714738	9.937,948069	2.669.600.000
2016-03-21	HU0000714738	9.924,744653	2.666.050.000
2016-03-18	HU0000714738	9.927,068590	2.666.680.000
2016-03-17	HU0000714738	9.929,486366	2.667.330.000
2016-03-16	HU0000714738	9.923,761848	2.665.790.000
2016-03-11	HU0000714738	9.911,272255	2.662.440.000
2016-03-10	HU0000714738	9.910,791648	2.662.310.000
2016-03-09	HU0000714738	9.888,150368	2.656.220.000
2016-03-08	HU0000714738	9.889,978945	2.656.720.000
2016-03-07	HU0000714738	9.897,222200	2.658.660.000
2016-03-04	HU0000714738	9.884,785159	2.655.320.000
2016-03-03	HU0000714738	9.890,985653	2.656.990.000
2016-03-02	HU0000714738	9.871,931522	2.651.870.000
2016-03-01	HU0000714738	9.873,047002	2.652.170.000
2016-02-29	HU0000714738	9.868,175448	2.650.860.000
2016-02-26	HU0000714738	9.863,712803	2.649.660.000
2016-02-25	HU0000714738	9.867,321163	2.650.630.000
2016-02-24	HU0000714738	9.874,050092	2.652.440.000
2016-02-23	HU0000714738	9.842,881855	2.644.060.000
2016-02-22	HU0000714738	9.838,228849	2.642.810.000
2016-02-19	HU0000714738	9.827,930070	2.640.050.000
2016-02-18	HU0000714738	9.817,565085	2.637.260.000
2016-02-17	HU0000714738	9.809,892762	2.635.200.000
2016-02-16	HU0000714738	9.814,107283	2.636.330.000
2016-02-15	HU0000714738	9.812,657212	2.635.940.000
2016-02-12	HU0000714738	9.812,669557	2.635.950.000
2016-02-11	HU0000714738	9.797,474193	2.631.870.000
2016-02-10	HU0000714738	9.810,334959	2.635.320.000
2016-02-09	HU0000714738	9.808,549863	2.634.840.000
2016-02-08	HU0000714738	9.823,855301	2.638.950.000
2016-02-05	HU0000714738	9.843,201380	2.644.150.000
2016-02-04	HU0000714738	9.840,167939	2.643.330.000
2016-02-03	HU0000714738	9.872,399085	2.651.990.000
2016-02-02	HU0000714738	9.888,161332	2.656.230.000
2016-02-01	HU0000714738	9.866,669590	2.650.450.000
2016-01-29	HU0000714738	9.838,231544	2.642.810.000
2016-01-28	HU0000714738	9.798,027235	2.632.010.000
2016-01-27	HU0000714738	9.743,803408	2.617.450.000
2016-01-26	HU0000714738	9.745,617027	2.617.940.000
2016-01-25	HU0000714738	9.746,574879	2.618.190.000
2016-01-22	HU0000714738	9.731,848820	2.614.240.000
2016-01-21	HU0000714738	9.715,598693	2.609.870.000
2016-01-20	HU0000714738	9.709,092277	2.608.120.000
2016-01-19	HU0000714738	9.694,149240	2.604.110.000
2016-01-18	HU0000714738	9.698,505452	2.605.280.000
2016-01-15	HU0000714738	9.736,353449	2.615.450.000
2016-01-14	HU0000714738	9.745,667628	2.617.950.000
2016-01-13	HU0000714738	9.720,560904	2.611.210.000
2016-01-12	HU0000714738	9.705,853477	2.607.250.000
2016-01-11	HU0000714738	9.667,046176	2.596.830.000
2016-01-08	HU0000714738	9.686,419284	2.602.030.000
2016-01-07	HU0000714738	9.719,009679	2.610.790.000
2016-01-06	HU0000714738	9.736,990868	2.615.620.000
2016-01-05	HU0000714738	9.739,167049	2.616.200.000
2016-01-04	HU0000714738	9.791,807700	2.630.340.000
2015-12-31	HU0000714738	9.794,335294	2.631.020.000
2015-12-30	HU0000714738	9.801,333250	2.632.900.000
2015-12-29	HU0000714738	9.776,978963	2.626.360.000
2015-12-23	HU0000714738	9.753,339809	2.620.010.000
2015-12-22	HU0000714738	9.755,595264	2.620.620.000
2015-12-21	HU0000714738	9.739,113570	2.616.190.000
2015-12-18	HU0000714738	9.747,164049	2.618.350.000
2015-12-17	HU0000714738	9.697,821954	2.605.100.000
2015-12-16	HU0000714738	9.658,740305	2.594.600.000
2015-12-15	HU0000714738	9.613,292067	2.582.390.000
2015-12-14	HU0000714738	9.647,535985	2.591.590.000
2015-12-11	HU0000714738	9.674,212436	2.598.750.000
2015-12-10	HU0000714738	9.737,982277	2.615.890.000
2015-12-09	HU0000714738	9.777,132686	2.626.400.000
2015-12-08	HU0000714738	9.808,188827	2.634.740.000
2015-12-07	HU0000714738	9.800,144944	2.632.580.000
2015-12-04	HU0000714738	9.811,811921	2.635.720.000
2015-12-03	HU0000714738	9.908,130311	2.661.590.000
2015-12-02	HU0000714738	9.921,180693	2.665.100.000
2015-12-01	HU0000714738	9.918,389291	2.664.350.000
2015-11-30	HU0000714738	9.929,310229	2.667.280.000
2015-11-27	HU0000714738	9.937,264341	2.669.420.000
2015-11-26	HU0000714738	9.917,384135	2.664.080.000
2015-11-25	HU0000714738	9.905,254446	2.660.820.000
2015-11-24	HU0000714738	9.919,029870	2.664.520.000
2015-11-23	HU0000714738	9.935,040365	2.668.820.000
2015-11-20	HU0000714738	9.933,549986	2.668.420.000
2015-11-19	HU0000714738	9.904,007155	2.660.480.000
2015-11-18	HU0000714738	9.892,201469	2.657.310.000
2015-11-17	HU0000714738	9.858,700220	2.648.310.000
2015-11-16	HU0000714738	9.851,056517	2.646.260.000
2015-11-13	HU0000714738	9.852,111895	2.646.540.000
2015-11-12	HU0000714738	9.874,283244	2.652.500.000
2015-11-11	HU0000714738	9.869,219781	2.651.140.000
2015-11-10	HU0000714738	9.872,642921	2.652.060.000
2015-11-09	HU0000714738	9.875,725623	2.652.890.000
2015-11-06	HU0000714738	9.885,649216	2.655.550.000
2015-11-05	HU0000714738	9.891,809457	2.657.210.000
2015-11-04	HU0000714738	9.886,279395	2.655.720.000
2015-11-03	HU0000714738	9.881,184453	2.654.350.000
2015-11-02	HU0000714738	9.894,049075	2.657.810.000
2015-10-30	HU0000714738	9.899,226481	2.659.200.000
2015-10-29	HU0000714738	9.920,834280	2.665.000.000
2015-10-28	HU0000714738	9.904,922372	2.660.730.000
2015-10-27	HU0000714738	9.919,061353	2.664.530.000
2015-10-26	HU0000714738	9.914,250913	2.663.240.000
2015-10-22	HU0000714738	9.837,533654	2.642.630.000
2015-10-21	HU0000714738	9.818,688040	2.637.560.000
2015-10-20	HU0000714738	9.805,305677	2.633.970.000
2015-10-19	HU0000714738	9.822,693512	2.638.640.000
2015-10-16	HU0000714738	9.818,967256	2.637.640.000
2015-10-15	HU0000714738	9.809,141352	2.635.000.000
2015-10-14	HU0000714738	9.842,094466	2.643.850.000
2015-10-13	HU0000714738	9.870,730604	2.651.540.000
2015-10-12	HU0000714738	9.897,588191	2.658.760.000
2015-10-09	HU0000714738	9.906,703109	2.661.210.000
2015-10-08	HU0000714738	9.912,247857	2.662.700.000
2015-10-07	HU0000714738	9.878,632040	2.653.670.000
2015-10-06	HU0000714738	9.860,580228	2.648.820.000
2015-10-05	HU0000714738	9.814,493923	2.636.440.000
2015-10-02	HU0000714738	9.794,996772	2.631.200.000
2015-10-01	HU0000714738	9.778,879208	2.626.870.000
2015-09-30	HU0000714738	9.743,015188	2.617.240.000
2015-09-29	HU0000714738	9.753,533971	2.620.060.000
2015-09-28	HU0000714738	9.770,013524	2.624.490.000
2015-09-25	HU0000714738	9.746,648103	2.618.210.000
2015-09-24	HU0000714738	9.777,642251	2.626.540.000
2015-09-23	HU0000714738	9.751,792783	2.619.590.000
2015-09-22	HU0000714738	9.765,453309	2.623.260.000
2015-09-21	HU0000714738	9.739,610452	2.616.320.000
2015-09-18	HU0000714738	9.760,319037	2.621.890.000
2015-09-17	HU0000714738	9.733,466971	2.614.670.000
2015-09-16	HU0000714738	9.710,929207	2.608.620.000
2015-09-15	HU0000714738	9.711,084027	2.608.660.000
2015-09-14	HU0000714738	9.722,078700	2.611.610.000
2015-09-11	HU0000714738	9.727,173166	2.612.980.000
2015-09-10	HU0000714738	9.730,050594	2.613.750.000
2015-09-09	HU0000714738	9.666,985809	2.596.810.000
2015-09-08	HU0000714738	9.655,126517	2.593.630.000
2015-09-07	HU0000714738	9.651,244573	2.592.580.000
2015-09-04	HU0000714738	9.670,471397	2.597.750.000
2015-09-03	HU0000714738	9.649,078842	2.592.000.000
2015-09-02	HU0000714738	9.629,663980	2.586.790.000
2015-09-01	HU0000714738	9.682,787955	2.601.060.000
2015-08-31	HU0000714738	9.702,293407	2.606.300.000
2015-08-28	HU0000714738	9.662,713957	2.595.670.000
2015-08-27	HU0000714738	9.609,083476	2.581.260.000
2015-08-26	HU0000714738	9.569,676890	2.570.670.000
2015-08-25	HU0000714738	9.566,183504	2.569.740.000
2015-08-24	HU0000714738	9.654,884583	2.593.560.000
2015-08-19	HU0000714738	9.856,247470	2.647.650.000
2015-08-18	HU0000714738	9.867,220652	2.650.600.000
2015-08-17	HU0000714738	9.866,513723	2.650.410.000
2015-08-14	HU0000714738	9.882,389071	2.654.680.000
2015-08-13	HU0000714738	9.858,138795	2.648.160.000
2015-08-12	HU0000714738	9.901,976056	2.659.940.000
2015-08-11	HU0000714738	9.903,878248	2.660.450.000
2015-08-10	HU0000714738	9.856,992960	2.647.850.000
2015-08-07	HU0000714738	9.859,810202	2.648.610.000
2015-08-06	HU0000714738	9.857,356759	2.647.950.000
2015-08-05	HU0000714738	9.822,973160	2.638.720.000
2015-08-04	HU0000714738	9.837,879632	2.642.720.000
2015-08-03	HU0000714738	9.829,989565	2.640.600.000
2015-07-31	HU0000714738	9.826,336612	2.639.620.000
2015-07-30	HU0000714738	9.809,215016	2.635.020.000
2015-07-29	HU0000714738	9.800,579923	2.632.700.000
2015-07-28	HU0000714738	9.804,045100	2.633.630.000
2015-07-27	HU0000714738	9.862,714526	2.649.390.000
2015-07-24	HU0000714738	9.897,720188	2.658.800.000
2015-07-23	HU0000714738	9.919,851526	2.664.740.000
2015-07-22	HU0000714738	9.905,570561	2.660.900.000
2015-07-21	HU0000714738	9.905,289316	2.660.830.000
2015-07-20	HU0000714738	9.927,178999	2.666.710.000
2015-07-17	HU0000714738	9.928,238044	2.666.990.000
2015-07-16	HU0000714738	9.907,043097	2.661.300.000
2015-07-15	HU0000714738	9.879,045249	2.653.780.000
2015-07-14	HU0000714738	9.860,600721	2.648.820.000
2015-07-13	HU0000714738	9.829,046302	2.640.350.000
2015-07-10	HU0000714738	9.790,197073	2.629.910.000
2015-07-09	HU0000714738	9.751,294096	2.619.460.000
2015-07-08	HU0000714738	9.725,155926	2.612.440.000
2015-07-07	HU0000714738	9.768,124857	2.623.980.000
2015-07-06	HU0000714738	9.781,873062	2.627.680.000
2015-07-03	HU0000714738	9.798,479542	2.632.140.000
2015-07-02	HU0000714738	9.776,746299	2.626.300.000
2015-07-01	HU0000714738	9.964,977988	2.676.860.000
2015-06-30	HU0000714738	9.951,737394	2.673.310.000
2015-06-29	HU0000714738	9.927,204600	2.666.720.000
2015-06-26	HU0000714738	9.993,683215	2.684.570.000
2015-06-25	HU0000714738	9.973,112074	2.679.050.000
2015-06-24	HU0000714738	9.972,988773	2.679.010.000
2015-06-23	HU0000714738	9.967,645989	2.677.580.000
2015-06-22	HU0000714738	9.937,320351	2.669.430.000
2015-06-19	HU0000714738	9.906,517390	2.661.160.000
2015-06-18	HU0000714738	9.910,054935	2.662.110.000
2015-06-17	HU0000714738	9.894,803129	2.658.010.000
2015-06-16	HU0000714738	9.877,094927	2.653.250.000
2015-06-15	HU0000714738	9.879,466063	2.653.890.000
2015-06-12	HU0000714738	9.928,484430	2.667.060.000
2015-06-11	HU0000714738	9.922,622718	2.665.480.000
2015-06-10	HU0000714738	9.912,365827	2.662.730.000
2015-06-09	HU0000714738	9.957,717497	2.674.910.000
2015-06-08	HU0000714738	9.977,719462	2.680.280.000
2015-06-05	HU0000714738	10.018,329855	2.691.190.000
2015-06-04	HU0000714738	9.995,564523	2.685.080.000
2015-06-03	HU0000714738	10.021,102953	2.691.940.000
2015-06-02	HU0000714738	10.022,688270	2.692.360.000
2015-06-01	HU0000714738	10.012,459057	2.689.620.000
2015-05-29	HU0000714738	10.009,768575	2.688.890.000
2015-05-28	HU0000714738	10.000,927330	2.686.520.000

!Impresszum |  Jogi nyilatkozat |  * Adatok forrása: www.bamosz.hu
pocitacka bankoviek |  uv-lampa.hu |  bankjegyszamlalo.hu |  počítačka bankoviek |  masinadenumaratbani.ro |  compteusedebillets.fr |  currency-counter.co.uk |  brojacnovcanica.com.hr |  liczarkadobanknotow.pl |  EV töltőkábel |  Sedelräknare |  Seddeltællere | 
Cashtech money counter
pocitacka bankovek |  befektetes.lap.hu |  befektetesialapok.lap.hu