| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
EQUILOR Közép-európai Részvény Befektetési Alap | ||||
| Évesített hozam: 12,04% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-19 | HU0000714746 | 2,026328 | 4.206.750.000 | |
| 2024-11-18 | HU0000714746 | 2,071278 | 4.210.240.000 | |
| 2024-11-15 | HU0000714746 | 2,049838 | 4.166.660.000 | |
| 2024-11-14 | HU0000714746 | 2,076475 | 4.220.810.000 | |
| 2024-11-13 | HU0000714746 | 2,072320 | 4.212.360.000 | |
| 2024-11-12 | HU0000714746 | 2,078650 | 4.225.230.000 | |
| 2024-11-11 | HU0000714746 | 2,090539 | 4.249.390.000 | |
| 2024-11-08 | HU0000714746 | 2,079656 | 4.227.270.000 | |
| 2024-11-07 | HU0000714746 | 2,081434 | 4.272.720.000 | |
| 2024-11-06 | HU0000714746 | 2,060830 | 4.230.430.000 | |
|
|
||||
| 2024-11-05 | HU0000714746 | 2,046065 | 4.200.120.000 | |
| 2024-11-04 | HU0000714746 | 2,039664 | 4.183.330.000 | |
| 2024-10-31 | HU0000714746 | 2,024270 | 4.151.750.000 | |
| 2024-10-30 | HU0000714746 | 2,014700 | 4.132.130.000 | |
| 2024-10-29 | HU0000714746 | 2,026299 | 4.155.920.000 | |
| 2024-10-28 | HU0000714746 | 2,012570 | 4.127.760.000 | |
| 2024-10-25 | HU0000714746 | 2,014608 | 4.131.940.000 | |
| 2024-10-24 | HU0000714746 | 2,003640 | 4.109.440.000 | |
| 2024-10-22 | HU0000714746 | 1,997478 | 4.096.800.000 | |
| 2024-10-21 | HU0000714746 | 2,007154 | 4.116.650.000 | |
| 2024-10-18 | HU0000714746 | 2,014581 | 4.131.880.000 | |
| 2024-10-17 | HU0000714746 | 2,009817 | 4.122.110.000 | |
| 2024-10-16 | HU0000714746 | 2,030567 | 4.164.670.000 | |
| 2024-10-15 | HU0000714746 | 2,023044 | 4.149.240.000 | |
| 2024-10-14 | HU0000714746 | 2,026259 | 4.155.830.000 | |
| 2024-10-11 | HU0000714746 | 2,028977 | 4.161.410.000 | |
| 2024-10-10 | HU0000714746 | 2,009415 | 4.121.290.000 | |
| 2024-10-09 | HU0000714746 | 2,009569 | 4.121.600.000 | |
| 2024-10-08 | HU0000714746 | 1,998086 | 4.098.050.000 | |
| 2024-10-07 | HU0000714746 | 2,005378 | 4.113.010.000 | |
| 2024-10-04 | HU0000714746 | 1,998925 | 4.099.770.000 | |
| 2024-10-03 | HU0000714746 | 1,986248 | 4.073.770.000 | |
| 2024-10-02 | HU0000714746 | 2,000133 | 4.368.840.000 | |
| 2024-10-01 | HU0000714746 | 2,003331 | 4.375.820.000 | |
| 2024-09-30 | HU0000714746 | 2,012711 | 4.396.310.000 | |
| 2024-09-27 | HU0000714746 | 2,039158 | 4.454.080.000 | |
| 2024-09-26 | HU0000714746 | 2,030382 | 4.429.780.000 | |
| 2024-09-25 | HU0000714746 | 2,016907 | 4.400.380.000 | |
| 2024-09-24 | HU0000714746 | 2,004158 | 4.372.570.000 | |
| 2024-09-23 | HU0000714746 | 1,979264 | 4.232.830.000 | |
| 2024-09-20 | HU0000714746 | 1,976633 | 4.227.200.000 | |
| 2024-09-19 | HU0000714746 | 1,995733 | 4.268.050.000 | |
| 2024-09-18 | HU0000714746 | 1,984356 | 4.243.720.000 | |
| 2024-09-17 | HU0000714746 | 1,984414 | 4.243.840.000 | |
| 2024-09-16 | HU0000714746 | 1,970806 | 4.214.740.000 | |
| 2024-09-13 | HU0000714746 | 1,991037 | 4.258.010.000 | |
| 2024-09-12 | HU0000714746 | 1,973821 | 4.221.190.000 | |
| 2024-09-11 | HU0000714746 | 1,958893 | 4.188.700.000 | |
| 2024-09-10 | HU0000714746 | 1,981539 | 4.237.130.000 | |
| 2024-09-09 | HU0000714746 | 1,984911 | 4.244.340.000 | |
| 2024-09-06 | HU0000714746 | 1,975817 | 4.224.890.000 | |
| 2024-09-05 | HU0000714746 | 1,998507 | 4.273.410.000 | |
| 2024-09-04 | HU0000714746 | 2,013422 | 4.305.300.000 | |
| 2024-09-03 | HU0000714746 | 2,020539 | 4.320.520.000 | |
| 2024-09-02 | HU0000714746 | 2,037469 | 4.356.720.000 | |
| 2024-08-30 | HU0000714746 | 2,019997 | 4.311.450.000 | |
| 2024-08-29 | HU0000714746 | 2,019437 | 4.309.960.000 | |
| 2024-08-28 | HU0000714746 | 2,012662 | 4.295.500.000 | |
| 2024-08-27 | HU0000714746 | 2,027412 | 4.326.980.000 | |
| 2024-08-26 | HU0000714746 | 2,031438 | 4.335.570.000 | |
| 2024-08-23 | HU0000714746 | 2,024700 | 4.321.190.000 | |
| 2024-08-22 | HU0000714746 | 2,024415 | 4.320.580.000 | |
| 2024-08-21 | HU0000714746 | 2,022913 | 4.317.380.000 | |
| 2024-08-16 | HU0000714746 | 2,027650 | 4.327.490.000 | |
| 2024-08-15 | HU0000714746 | 1,996033 | 4.260.010.000 | |
| 2024-08-14 | HU0000714746 | 1,988268 | 4.243.440.000 | |
| 2024-08-13 | HU0000714746 | 1,978423 | 4.222.420.000 | |
| 2024-08-12 | HU0000714746 | 1,984199 | 4.234.750.000 | |
| 2024-08-09 | HU0000714746 | 1,960490 | 4.184.150.000 | |
| 2024-08-08 | HU0000714746 | 1,965053 | 4.193.890.000 | |
| 2024-08-07 | HU0000714746 | 1,964214 | 4.192.100.000 | |
| 2024-08-06 | HU0000714746 | 1,936686 | 4.133.350.000 | |
| 2024-08-05 | HU0000714746 | 1,939457 | 4.139.260.000 | |
| 2024-08-02 | HU0000714746 | 1,994110 | 4.206.510.000 | |
| 2024-08-01 | HU0000714746 | 2,023827 | 4.269.200.000 | |
| 2024-07-31 | HU0000714746 | 2,050206 | 4.324.840.000 | |
| 2024-07-30 | HU0000714746 | 2,027393 | 4.276.720.000 | |
| 2024-07-29 | HU0000714746 | 2,025415 | 4.253.940.000 | |
| 2024-07-26 | HU0000714746 | 2,020477 | 4.243.570.000 | |
| 2024-07-25 | HU0000714746 | 2,022464 | 4.247.740.000 | |
| 2024-07-24 | HU0000714746 | 2,034971 | 4.274.010.000 | |
| 2024-07-23 | HU0000714746 | 2,040292 | 4.364.970.000 | |
| 2024-07-22 | HU0000714746 | 2,047867 | 4.381.180.000 | |
| 2024-07-19 | HU0000714746 | 2,046057 | 4.377.310.000 | |
| 2024-07-18 | HU0000714746 | 2,046385 | 4.372.130.000 | |
| 2024-07-17 | HU0000714746 | 2,029124 | 4.335.250.000 | |
| 2024-07-16 | HU0000714746 | 2,045613 | 4.370.480.000 | |
| 2024-07-15 | HU0000714746 | 2,073240 | 4.429.500.000 | |
| 2024-07-12 | HU0000714746 | 2,069656 | 4.421.850.000 | |
| 2024-07-11 | HU0000714746 | 2,065057 | 4.412.020.000 | |
| 2024-07-10 | HU0000714746 | 2,045258 | 4.369.720.000 | |
| 2024-07-09 | HU0000714746 | 2,057494 | 4.395.860.000 | |
| 2024-07-08 | HU0000714746 | 2,051380 | 4.382.800.000 | |
| 2024-07-05 | HU0000714746 | 2,043264 | 4.365.460.000 | |
| 2024-07-04 | HU0000714746 | 2,059161 | 4.399.420.000 | |
| 2024-07-03 | HU0000714746 | 2,049829 | 4.379.490.000 | |
| 2024-07-02 | HU0000714746 | 2,043259 | 4.365.450.000 | |
| 2024-07-01 | HU0000714746 | 2,048678 | 4.377.030.000 | |
| 2024-06-28 | HU0000714746 | 2,054277 | 4.388.990.000 | |
| 2024-06-27 | HU0000714746 | 2,047126 | 4.373.710.000 | |
| 2024-06-26 | HU0000714746 | 2,051323 | 4.382.680.000 | |
| 2024-06-25 | HU0000714746 | 2,044584 | 4.368.280.000 | |
| 2024-06-24 | HU0000714746 | 2,034613 | 4.346.980.000 | |
| 2024-06-21 | HU0000714746 | 2,025510 | 4.327.530.000 | |
| 2024-06-20 | HU0000714746 | 2,030836 | 4.338.910.000 | |
| 2024-06-19 | HU0000714746 | 2,015671 | 4.306.510.000 | |
| 2024-06-18 | HU0000714746 | 2,009287 | 4.292.870.000 | |
| 2024-06-17 | HU0000714746 | 2,003720 | 4.280.970.000 | |
| 2024-06-14 | HU0000714746 | 1,986109 | 4.243.350.000 | |
| 2024-06-13 | HU0000714746 | 1,989375 | 4.250.330.000 | |
| 2024-06-12 | HU0000714746 | 2,004314 | 4.282.240.000 | |
| 2024-06-11 | HU0000714746 | 1,984588 | 4.240.100.000 | |
| 2024-06-10 | HU0000714746 | 1,999561 | 4.272.090.000 | |
| 2024-06-07 | HU0000714746 | 1,991928 | 4.255.780.000 | |
| 2024-06-06 | HU0000714746 | 2,008749 | 4.291.720.000 | |
| 2024-06-05 | HU0000714746 | 1,984377 | 4.239.650.000 | |
| 2024-06-04 | HU0000714746 | 1,972958 | 4.215.250.000 | |
| 2024-06-03 | HU0000714746 | 1,996624 | 4.265.810.000 | |
| 2024-05-31 | HU0000714746 | 1,986810 | 4.244.850.000 | |
| 2024-05-30 | HU0000714746 | 1,968601 | 4.205.940.000 | |
| 2024-05-29 | HU0000714746 | 1,964106 | 4.196.340.000 | |
| 2024-05-28 | HU0000714746 | 1,982047 | 4.234.670.000 | |
| 2024-05-27 | HU0000714746 | 1,990163 | 4.252.010.000 | |
| 2024-05-24 | HU0000714746 | 1,992789 | 4.257.620.000 | |
| 2024-05-23 | HU0000714746 | 2,001104 | 4.275.380.000 | |
| 2024-05-22 | HU0000714746 | 1,997426 | 4.247.560.000 | |
| 2024-05-21 | HU0000714746 | 2,001440 | 4.256.100.000 | |
| 2024-05-17 | HU0000714746 | 2,013174 | 4.281.050.000 | |
| 2024-05-16 | HU0000714746 | 2,004868 | 4.270.660.000 | |
| 2024-05-15 | HU0000714746 | 2,001724 | 4.263.960.000 | |
| 2024-05-14 | HU0000714746 | 1,989938 | 4.238.860.000 | |
| 2024-05-13 | HU0000714746 | 1,987104 | 4.232.820.000 | |
| 2024-05-10 | HU0000714746 | 1,981300 | 4.220.460.000 | |
| 2024-05-09 | HU0000714746 | 1,995399 | 4.250.490.000 | |
| 2024-05-08 | HU0000714746 | 1,987716 | 4.233.430.000 | |
| 2024-05-07 | HU0000714746 | 1,984804 | 4.227.230.000 | |
| 2024-05-06 | HU0000714746 | 1,979839 | 4.216.650.000 | |
| 2024-05-03 | HU0000714746 | 1,946258 | 4.157.170.000 | |
| 2024-05-02 | HU0000714746 | 1,952090 | 4.169.630.000 | |
| 2024-04-30 | HU0000714746 | 1,953616 | 4.172.890.000 | |
| 2024-04-29 | HU0000714746 | 1,967748 | 4.167.830.000 | |
| 2024-04-26 | HU0000714746 | 1,954550 | 4.139.880.000 | |
| 2024-04-25 | HU0000714746 | 1,937932 | 4.104.120.000 | |
| 2024-04-24 | HU0000714746 | 1,950821 | 4.131.420.000 | |
| 2024-04-23 | HU0000714746 | 1,956965 | 4.310.870.000 | |
| 2024-04-22 | HU0000714746 | 1,951774 | 4.299.440.000 | |
| 2024-04-19 | HU0000714746 | 1,931248 | 4.249.290.000 | |
| 2024-04-18 | HU0000714746 | 1,926180 | 4.238.140.000 | |
| 2024-04-17 | HU0000714746 | 1,914756 | 4.213.000.000 | |
| 2024-04-16 | HU0000714746 | 1,904136 | 4.189.630.000 | |
| 2024-04-15 | HU0000714746 | 1,933827 | 4.254.960.000 | |
| 2024-04-12 | HU0000714746 | 1,929129 | 4.244.620.000 | |
| 2024-04-11 | HU0000714746 | 1,933009 | 4.253.160.000 | |
| 2024-04-10 | HU0000714746 | 1,947292 | 4.399.480.000 | |
| 2024-04-09 | HU0000714746 | 1,920965 | 4.340.000.000 | |
| 2024-04-08 | HU0000714746 | 1,939277 | 4.381.370.000 | |
| 2024-04-05 | HU0000714746 | 1,923782 | 4.346.360.000 | |
| 2024-04-04 | HU0000714746 | 1,926982 | 4.353.590.000 | |
| 2024-04-03 | HU0000714746 | 1,923544 | 4.345.820.000 | |
| 2024-04-02 | HU0000714746 | 1,926326 | 4.352.110.000 | |
| 2024-03-28 | HU0000714746 | 1,922033 | 4.342.410.000 | |
| 2024-03-27 | HU0000714746 | 1,900098 | 4.301.220.000 | |
| 2024-03-26 | HU0000714746 | 1,895901 | 4.291.720.000 | |
| 2024-03-25 | HU0000714746 | 1,882900 | 4.258.320.000 | |
| 2024-03-22 | HU0000714746 | 1,892355 | 4.281.060.000 | |
| 2024-03-21 | HU0000714746 | 1,897737 | 4.273.180.000 | |
| 2024-03-20 | HU0000714746 | 1,879548 | 4.232.220.000 | |
| 2024-03-19 | HU0000714746 | 1,877645 | 4.221.640.000 | |
| 2024-03-18 | HU0000714746 | 1,873408 | 4.212.110.000 | |
| 2024-03-14 | HU0000714746 | 1,869926 | 4.204.290.000 | |
| 2024-03-13 | HU0000714746 | 1,879130 | 4.218.450.000 | |
| 2024-03-12 | HU0000714746 | 1,880442 | 4.221.400.000 | |
| 2024-03-11 | HU0000714746 | 1,851091 | 4.155.500.000 | |
| 2024-03-08 | HU0000714746 | 1,844240 | 4.140.130.000 | |
| 2024-03-07 | HU0000714746 | 1,841613 | 4.134.230.000 | |
| 2024-03-06 | HU0000714746 | 1,851707 | 4.156.890.000 | |
| 2024-03-05 | HU0000714746 | 1,851207 | 4.155.770.000 | |
| 2024-03-04 | HU0000714746 | 1,853448 | 4.160.800.000 | |
| 2024-03-01 | HU0000714746 | 1,857629 | 4.170.180.000 | |
| 2024-02-29 | HU0000714746 | 1,849451 | 4.151.820.000 | |
| 2024-02-28 | HU0000714746 | 1,850280 | 4.153.680.000 | |
| 2024-02-27 | HU0000714746 | 1,854593 | 4.157.510.000 | |
| 2024-02-26 | HU0000714746 | 1,867075 | 4.185.490.000 | |
| 2024-02-23 | HU0000714746 | 1,871369 | 4.195.120.000 | |
| 2024-02-22 | HU0000714746 | 1,859441 | 4.168.380.000 | |
| 2024-02-21 | HU0000714746 | 1,849288 | 4.145.620.000 | |
| 2024-02-20 | HU0000714746 | 1,849026 | 4.145.030.000 | |
| 2024-02-19 | HU0000714746 | 1,837431 | 4.119.040.000 | |
| 2024-02-16 | HU0000714746 | 1,834639 | 4.112.780.000 | |
| 2024-02-15 | HU0000714746 | 1,821127 | 4.082.490.000 | |
| 2024-02-14 | HU0000714746 | 1,817652 | 4.074.700.000 | |
| 2024-02-13 | HU0000714746 | 1,798322 | 3.981.900.000 | |
| 2024-02-12 | HU0000714746 | 1,813297 | 4.015.060.000 | |
| 2024-02-09 | HU0000714746 | 1,807115 | 4.001.370.000 | |
| 2024-02-08 | HU0000714746 | 1,803324 | 3.992.970.000 | |
| 2024-02-07 | HU0000714746 | 1,808496 | 4.004.430.000 | |
| 2024-02-06 | HU0000714746 | 1,812456 | 4.013.190.000 | |
| 2024-02-05 | HU0000714746 | 1,803016 | 3.992.290.000 | |
| 2024-02-02 | HU0000714746 | 1,809964 | 4.007.680.000 | |
| 2024-02-01 | HU0000714746 | 1,799000 | 3.983.400.000 | |
| 2024-01-31 | HU0000714746 | 1,777348 | 3.935.460.000 | |
| 2024-01-30 | HU0000714746 | 1,764101 | 3.906.120.000 | |
| 2024-01-29 | HU0000714746 | 1,751286 | 3.877.750.000 | |
| 2024-01-26 | HU0000714746 | 1,745868 | 3.865.750.000 | |
| 2024-01-25 | HU0000714746 | 1,741541 | 3.856.170.000 | |
| 2024-01-24 | HU0000714746 | 1,740650 | 3.854.200.000 | |
| 2024-01-23 | HU0000714746 | 1,727000 | 3.823.980.000 | |
| 2024-01-22 | HU0000714746 | 1,736058 | 3.844.030.000 | |
| 2024-01-19 | HU0000714746 | 1,737814 | 3.847.920.000 | |
| 2024-01-18 | HU0000714746 | 1,713978 | 3.788.210.000 | |
| 2024-01-17 | HU0000714746 | 1,701661 | 3.760.980.000 | |
| 2024-01-16 | HU0000714746 | 1,721830 | 3.805.560.000 | |
| 2024-01-15 | HU0000714746 | 1,732422 | 3.828.970.000 | |
| 2024-01-12 | HU0000714746 | 1,739299 | 3.844.170.000 | |
| 2024-01-11 | HU0000714746 | 1,742391 | 3.851.000.000 | |
| 2024-01-10 | HU0000714746 | 1,745162 | 3.857.130.000 | |
| 2024-01-09 | HU0000714746 | 1,744754 | 3.860.220.000 | |
| 2024-01-08 | HU0000714746 | 1,731011 | 3.829.810.000 | |
| 2024-01-05 | HU0000714746 | 1,726363 | 3.819.530.000 | |
| 2024-01-04 | HU0000714746 | 1,728922 | 3.825.190.000 | |
| 2024-01-03 | HU0000714746 | 1,724440 | 3.815.270.000 | |
| 2024-01-02 | HU0000714746 | 1,741682 | 3.853.420.000 | |
| 2023-12-29 | HU0000714746 | 1,752937 | 3.878.320.000 | |
| 2023-12-28 | HU0000714746 | 1,752757 | 3.877.920.000 | |
| 2023-12-27 | HU0000714746 | 1,756169 | 3.885.470.000 | |
| 2023-12-22 | HU0000714746 | 1,747138 | 3.865.490.000 | |
| 2023-12-21 | HU0000714746 | 1,749769 | 3.871.310.000 | |
| 2023-12-20 | HU0000714746 | 1,761606 | 3.897.500.000 | |
| 2023-12-19 | HU0000714746 | 1,756031 | 3.885.170.000 | |
| 2023-12-18 | HU0000714746 | 1,750410 | 3.872.730.000 | |
| 2023-12-15 | HU0000714746 | 1,732920 | 3.834.030.000 | |
| 2023-12-14 | HU0000714746 | 1,728170 | 3.823.520.000 | |
| 2023-12-13 | HU0000714746 | 1,715033 | 3.794.460.000 | |
| 2023-12-12 | HU0000714746 | 1,723061 | 3.812.220.000 | |
| 2023-12-11 | HU0000714746 | 1,721252 | 3.785.240.000 | |
| 2023-12-08 | HU0000714746 | 1,726330 | 3.796.410.000 | |
| 2023-12-07 | HU0000714746 | 1,709613 | 3.759.650.000 | |
| 2023-12-06 | HU0000714746 | 1,717926 | 3.777.930.000 | |
| 2023-12-05 | HU0000714746 | 1,707871 | 3.755.810.000 | |
| 2023-12-04 | HU0000714746 | 1,702817 | 3.744.700.000 | |
| 2023-12-01 | HU0000714746 | 1,699650 | 3.737.740.000 | |
| 2023-11-30 | HU0000714746 | 1,673657 | 3.680.570.000 | |
| 2023-11-29 | HU0000714746 | 1,669962 | 3.672.450.000 | |
| 2023-11-28 | HU0000714746 | 1,673463 | 3.680.150.000 | |
| 2023-11-27 | HU0000714746 | 1,652010 | 3.632.970.000 | |
| 2023-11-24 | HU0000714746 | 1,659237 | 3.648.860.000 | |
| 2023-11-23 | HU0000714746 | 1,661525 | 3.653.890.000 | |
| 2023-11-22 | HU0000714746 | 1,670944 | 3.674.610.000 | |
| 2023-11-21 | HU0000714746 | 1,668847 | 3.670.000.000 | |
| 2023-11-20 | HU0000714746 | 1,667120 | 3.666.200.000 | |
| 2023-11-17 | HU0000714746 | 1,654226 | 3.637.840.000 | |
| 2023-11-16 | HU0000714746 | 1,650213 | 3.629.020.000 | |
| 2023-11-15 | HU0000714746 | 1,654289 | 3.637.980.000 | |
| 2023-11-14 | HU0000714746 | 1,652982 | 3.635.110.000 | |
| 2023-11-13 | HU0000714746 | 1,611321 | 3.543.490.000 | |
| 2023-11-10 | HU0000714746 | 1,613042 | 3.547.280.000 | |
| 2023-11-09 | HU0000714746 | 1,626256 | 3.576.330.000 | |
| 2023-11-08 | HU0000714746 | 1,616146 | 3.554.100.000 | |
| 2023-11-07 | HU0000714746 | 1,625625 | 3.574.950.000 | |
| 2023-11-06 | HU0000714746 | 1,637465 | 3.600.980.000 | |
| 2023-11-03 | HU0000714746 | 1,638524 | 3.603.310.000 | |
| 2023-11-02 | HU0000714746 | 1,626924 | 3.577.800.000 | |
| 2023-10-31 | HU0000714746 | 1,621861 | 3.566.670.000 | |
| 2023-10-30 | HU0000714746 | 1,616755 | 3.555.440.000 | |
| 2023-10-27 | HU0000714746 | 1,607007 | 3.534.000.000 | |
| 2023-10-26 | HU0000714746 | 1,612999 | 3.547.180.000 | |
| 2023-10-25 | HU0000714746 | 1,611104 | 3.543.010.000 | |
| 2023-10-24 | HU0000714746 | 1,583745 | 3.482.850.000 | |
| 2023-10-20 | HU0000714746 | 1,579861 | 3.474.310.000 | |
| 2023-10-19 | HU0000714746 | 1,594864 | 3.507.300.000 | |
| 2023-10-18 | HU0000714746 | 1,612795 | 3.546.730.000 | |
| 2023-10-17 | HU0000714746 | 1,630988 | 3.586.740.000 | |
| 2023-10-16 | HU0000714746 | 1,614728 | 3.550.980.000 | |
| 2023-10-13 | HU0000714746 | 1,564496 | 3.440.520.000 | |
| 2023-10-12 | HU0000714746 | 1,561286 | 3.433.460.000 | |
| 2023-10-11 | HU0000714746 | 1,569326 | 3.451.140.000 | |
| 2023-10-10 | HU0000714746 | 1,558413 | 3.427.140.000 | |
| 2023-10-09 | HU0000714746 | 1,530427 | 3.365.590.000 | |
| 2023-10-06 | HU0000714746 | 1,517327 | 3.336.790.000 | |
| 2023-10-05 | HU0000714746 | 1,516789 | 3.335.600.000 | |
| 2023-10-04 | HU0000714746 | 1,525270 | 3.354.250.000 | |
| 2023-10-03 | HU0000714746 | 1,524705 | 3.353.010.000 | |
| 2023-10-02 | HU0000714746 | 1,530687 | 3.366.170.000 | |
| 2023-09-29 | HU0000714746 | 1,554852 | 3.419.310.000 | |
| 2023-09-28 | HU0000714746 | 1,543974 | 3.395.390.000 | |
| 2023-09-27 | HU0000714746 | 1,530094 | 3.364.860.000 | |
| 2023-09-26 | HU0000714746 | 1,539618 | 3.386.230.000 | |
| 2023-09-25 | HU0000714746 | 1,541760 | 3.390.940.000 | |
| 2023-09-22 | HU0000714746 | 1,539154 | 3.385.200.000 | |
| 2023-09-21 | HU0000714746 | 1,534304 | 3.374.540.000 | |
| 2023-09-20 | HU0000714746 | 1,545195 | 3.398.490.000 | |
| 2023-09-19 | HU0000714746 | 1,535741 | 3.378.120.000 | |
| 2023-09-18 | HU0000714746 | 1,538404 | 3.383.980.000 | |
| 2023-09-15 | HU0000714746 | 1,553190 | 3.416.500.000 | |
| 2023-09-14 | HU0000714746 | 1,550342 | 3.410.230.000 | |
| 2023-09-13 | HU0000714746 | 1,536359 | 3.379.480.000 | |
| 2023-09-12 | HU0000714746 | 1,532118 | 3.370.150.000 | |
| 2023-09-11 | HU0000714746 | 1,526068 | 3.356.840.000 | |
| 2023-09-08 | HU0000714746 | 1,527386 | 3.359.740.000 | |
| 2023-09-07 | HU0000714746 | 1,540806 | 3.389.260.000 | |
| 2023-09-06 | HU0000714746 | 1,547633 | 3.404.270.000 | |
| 2023-09-05 | HU0000714746 | 1,551922 | 3.413.710.000 | |
| 2023-09-04 | HU0000714746 | 1,556005 | 3.422.690.000 | |
| 2023-09-01 | HU0000714746 | 1,567496 | 3.447.970.000 | |
| 2023-08-31 | HU0000714746 | 1,551652 | 3.413.120.000 | |
| 2023-08-30 | HU0000714746 | 1,566690 | 3.446.190.000 | |
| 2023-08-29 | HU0000714746 | 1,572596 | 3.459.180.000 | |
| 2023-08-28 | HU0000714746 | 1,568189 | 3.449.490.000 | |
| 2023-08-25 | HU0000714746 | 1,553163 | 3.416.440.000 | |
| 2023-08-24 | HU0000714746 | 1,558021 | 3.427.130.000 | |
| 2023-08-23 | HU0000714746 | 1,554137 | 3.418.580.000 | |
| 2023-08-22 | HU0000714746 | 1,555393 | 3.401.330.000 | |
| 2023-08-21 | HU0000714746 | 1,552176 | 3.394.290.000 | |
| 2023-08-18 | HU0000714746 | 1,550178 | 3.389.920.000 | |
| 2023-08-17 | HU0000714746 | 1,576518 | 3.447.530.000 | |
| 2023-08-16 | HU0000714746 | 1,574986 | 3.444.180.000 | |
| 2023-08-15 | HU0000714746 | 1,596448 | 3.491.110.000 | |
| 2023-08-14 | HU0000714746 | 1,587917 | 3.472.450.000 | |
| 2023-08-11 | HU0000714746 | 1,597803 | 3.494.070.000 | |
| 2023-08-10 | HU0000714746 | 1,610440 | 3.521.710.000 | |
| 2023-08-09 | HU0000714746 | 1,599809 | 3.498.460.000 | |
| 2023-08-08 | HU0000714746 | 1,601469 | 3.502.090.000 | |
| 2023-08-07 | HU0000714746 | 1,629393 | 3.563.150.000 | |
| 2023-08-04 | HU0000714746 | 1,636941 | 3.579.660.000 | |
| 2023-08-03 | HU0000714746 | 1,627491 | 3.558.990.000 | |
| 2023-08-02 | HU0000714746 | 1,622244 | 3.547.520.000 | |
| 2023-08-01 | HU0000714746 | 1,644566 | 3.596.330.000 | |
| 2023-07-31 | HU0000714746 | 1,627123 | 3.558.190.000 | |
| 2023-07-28 | HU0000714746 | 1,617693 | 3.537.570.000 | |
| 2023-07-27 | HU0000714746 | 1,597315 | 3.493.000.000 | |
| 2023-07-26 | HU0000714746 | 1,596404 | 3.491.010.000 | |
| 2023-07-25 | HU0000714746 | 1,587920 | 3.472.460.000 | |
| 2023-07-24 | HU0000714746 | 1,579529 | 3.454.110.000 | |
| 2023-07-21 | HU0000714746 | 1,581563 | 3.449.720.000 | |
| 2023-07-20 | HU0000714746 | 1,576505 | 3.438.690.000 | |
| 2023-07-19 | HU0000714746 | 1,558821 | 3.400.120.000 | |
| 2023-07-18 | HU0000714746 | 1,553352 | 3.388.190.000 | |
| 2023-07-17 | HU0000714746 | 1,537239 | 3.353.040.000 | |
| 2023-07-14 | HU0000714746 | 1,541987 | 3.363.400.000 | |
| 2023-07-13 | HU0000714746 | 1,542992 | 3.365.590.000 | |
| 2023-07-12 | HU0000714746 | 1,542078 | 3.363.600.000 | |
| 2023-07-11 | HU0000714746 | 1,520306 | 3.316.110.000 | |
| 2023-07-10 | HU0000714746 | 1,520351 | 3.316.210.000 | |
| 2023-07-07 | HU0000714746 | 1,526117 | 3.328.780.000 | |
| 2023-07-06 | HU0000714746 | 1,499319 | 3.270.330.000 | |
| 2023-07-05 | HU0000714746 | 1,502742 | 3.277.800.000 | |
| 2023-07-04 | HU0000714746 | 1,506348 | 3.285.660.000 | |
| 2023-07-03 | HU0000714746 | 1,506973 | 3.247.020.000 | |
| 2023-06-30 | HU0000714746 | 1,488024 | 3.206.190.000 | |
| 2023-06-29 | HU0000714746 | 1,484940 | 3.199.550.000 | |
| 2023-06-28 | HU0000714746 | 1,478020 | 3.184.640.000 | |
| 2023-06-27 | HU0000714746 | 1,472707 | 3.173.190.000 | |
| 2023-06-26 | HU0000714746 | 1,484655 | 3.198.930.000 | |
| 2023-06-23 | HU0000714746 | 1,481491 | 3.188.140.000 | |
| 2023-06-22 | HU0000714746 | 1,492740 | 3.212.340.000 | |
| 2023-06-21 | HU0000714746 | 1,499874 | 3.227.700.000 | |
| 2023-06-20 | HU0000714746 | 1,503609 | 3.222.710.000 | |
| 2023-06-19 | HU0000714746 | 1,507330 | 3.230.690.000 | |
| 2023-06-16 | HU0000714746 | 1,514474 | 3.246.000.000 | |
| 2023-06-15 | HU0000714746 | 1,505988 | 3.227.810.000 | |
| 2023-06-14 | HU0000714746 | 1,490841 | 3.195.350.000 | |
| 2023-06-13 | HU0000714746 | 1,473002 | 3.157.110.000 | |
| 2023-06-12 | HU0000714746 | 1,480141 | 3.172.410.000 | |
| 2023-06-09 | HU0000714746 | 1,479842 | 3.171.770.000 | |
| 2023-06-08 | HU0000714746 | 1,476605 | 3.177.910.000 | |
| 2023-06-07 | HU0000714746 | 1,468375 | 3.160.200.000 | |
| 2023-06-06 | HU0000714746 | 1,469116 | 3.161.790.000 | |
| 2023-06-05 | HU0000714746 | 1,458965 | 3.139.950.000 | |
| 2023-06-02 | HU0000714746 | 1,461798 | 3.146.040.000 | |
| 2023-06-01 | HU0000714746 | 1,421307 | 3.058.900.000 | |
| 2023-05-31 | HU0000714746 | 1,406231 | 3.026.450.000 | |
| 2023-05-30 | HU0000714746 | 1,427521 | 3.072.270.000 | |
| 2023-05-26 | HU0000714746 | 1,448622 | 3.117.680.000 | |
| 2023-05-25 | HU0000714746 | 1,440529 | 3.100.270.000 | |
| 2023-05-24 | HU0000714746 | 1,444052 | 3.107.850.000 | |
| 2023-05-23 | HU0000714746 | 1,463854 | 3.150.470.000 | |
| 2023-05-22 | HU0000714746 | 1,460365 | 3.142.960.000 | |
| 2023-05-19 | HU0000714746 | 1,458626 | 3.139.220.000 | |
| 2023-05-18 | HU0000714746 | 1,430547 | 3.072.410.000 | |
| 2023-05-17 | HU0000714746 | 1,429936 | 3.071.100.000 | |
| 2023-05-16 | HU0000714746 | 1,432905 | 3.077.470.000 | |
| 2023-05-15 | HU0000714746 | 1,427351 | 3.065.550.000 | |
| 2023-05-12 | HU0000714746 | 1,435268 | 3.082.550.000 | |
| 2023-05-11 | HU0000714746 | 1,434174 | 3.080.200.000 | |
| 2023-05-10 | HU0000714746 | 1,437123 | 3.086.530.000 | |
| 2023-05-09 | HU0000714746 | 1,438432 | 3.089.350.000 | |
| 2023-05-08 | HU0000714746 | 1,444211 | 3.071.230.000 | |
| 2023-05-05 | HU0000714746 | 1,434671 | 3.050.950.000 | |
| 2023-05-04 | HU0000714746 | 1,420989 | 3.021.850.000 | |
| 2023-05-03 | HU0000714746 | 1,437591 | 3.057.150.000 | |
| 2023-05-02 | HU0000714746 | 1,419410 | 3.018.490.000 | |
| 2023-04-28 | HU0000714746 | 1,421965 | 3.023.930.000 | |
| 2023-04-27 | HU0000714746 | 1,434910 | 3.051.450.000 | |
| 2023-04-26 | HU0000714746 | 1,417036 | 3.016.680.000 | |
| 2023-04-25 | HU0000714746 | 1,421599 | 3.026.390.000 | |
| 2023-04-24 | HU0000714746 | 1,431057 | 3.046.470.000 | |
| 2023-04-21 | HU0000714746 | 1,431768 | 3.082.230.000 | |
| 2023-04-20 | HU0000714746 | 1,430975 | 3.080.520.000 | |
| 2023-04-19 | HU0000714746 | 1,425909 | 3.069.840.000 | |
| 2023-04-18 | HU0000714746 | 1,413997 | 3.044.190.000 | |
| 2023-04-17 | HU0000714746 | 1,403532 | 3.021.660.000 | |
| 2023-04-14 | HU0000714746 | 1,402429 | 3.019.350.000 | |
| 2023-04-13 | HU0000714746 | 1,391964 | 2.996.820.000 | |
| 2023-04-12 | HU0000714746 | 1,383389 | 2.978.360.000 | |
| 2023-04-11 | HU0000714746 | 1,383342 | 2.967.350.000 | |
| 2023-04-06 | HU0000714746 | 1,367234 | 2.932.800.000 | |
| 2023-04-05 | HU0000714746 | 1,359476 | 2.916.160.000 | |
| 2023-04-04 | HU0000714746 | 1,358207 | 2.925.430.000 | |
| 2023-04-03 | HU0000714746 | 1,359968 | 2.929.230.000 | |
| 2023-03-31 | HU0000714746 | 1,349150 | 2.905.920.000 | |
| 2023-03-30 | HU0000714746 | 1,340961 | 2.888.280.000 | |
| 2023-03-29 | HU0000714746 | 1,318625 | 2.840.180.000 | |
| 2023-03-28 | HU0000714746 | 1,319538 | 2.842.140.000 | |
| 2023-03-27 | HU0000714746 | 1,316288 | 2.835.140.000 | |
| 2023-03-24 | HU0000714746 | 1,310694 | 2.823.090.000 | |
| 2023-03-23 | HU0000714746 | 1,340259 | 2.886.770.000 | |
| 2023-03-22 | HU0000714746 | 1,348646 | 2.904.840.000 | |
| 2023-03-21 | HU0000714746 | 1,359104 | 2.927.360.000 | |
| 2023-03-20 | HU0000714746 | 1,347716 | 2.902.830.000 | |
| 2023-03-17 | HU0000714746 | 1,330333 | 2.684.130.000 | |
| 2023-03-16 | HU0000714746 | 1,343459 | 2.710.610.000 | |
| 2023-03-14 | HU0000714746 | 1,389976 | 2.804.470.000 | |
| 2023-03-13 | HU0000714746 | 1,357328 | 2.738.590.000 | |
| 2023-03-10 | HU0000714746 | 1,388006 | 2.800.490.000 | |
| 2023-03-09 | HU0000714746 | 1,393142 | 2.810.850.000 | |
| 2023-03-08 | HU0000714746 | 1,410268 | 2.845.410.000 | |
| 2023-03-07 | HU0000714746 | 1,400628 | 2.825.960.000 | |
| 2023-03-06 | HU0000714746 | 1,419695 | 2.864.430.000 | |
| 2023-03-03 | HU0000714746 | 1,411076 | 2.696.350.000 | |
| 2023-03-02 | HU0000714746 | 1,389888 | 2.655.860.000 | |
| 2023-03-01 | HU0000714746 | 1,405196 | 2.682.330.000 | |
| 2023-02-28 | HU0000714746 | 1,414025 | 2.699.180.000 | |
| 2023-02-27 | HU0000714746 | 1,393379 | 2.659.770.000 | |
| 2023-02-24 | HU0000714746 | 1,387724 | 2.648.980.000 | |
| 2023-02-23 | HU0000714746 | 1,394463 | 2.661.840.000 | |
| 2023-02-22 | HU0000714746 | 1,387086 | 2.647.760.000 | |
| 2023-02-21 | HU0000714746 | 1,404124 | 2.680.280.000 | |
| 2023-02-20 | HU0000714746 | 1,407222 | 2.686.200.000 | |
| 2023-02-17 | HU0000714746 | 1,421783 | 2.713.990.000 | |
| 2023-02-16 | HU0000714746 | 1,422063 | 2.714.520.000 | |
| 2023-02-15 | HU0000714746 | 1,418776 | 2.708.250.000 | |
| 2023-02-14 | HU0000714746 | 1,419724 | 2.710.060.000 | |
| 2023-02-13 | HU0000714746 | 1,431732 | 2.732.980.000 | |
| 2023-02-10 | HU0000714746 | 1,427159 | 2.724.250.000 | |
| 2023-02-09 | HU0000714746 | 1,440287 | 2.749.310.000 | |
| 2023-02-08 | HU0000714746 | 1,441777 | 2.752.160.000 | |
| 2023-02-07 | HU0000714746 | 1,435040 | 2.739.300.000 | |
| 2023-02-06 | HU0000714746 | 1,420859 | 2.704.080.000 | |
| 2023-02-03 | HU0000714746 | 1,431087 | 2.723.550.000 | |
| 2023-02-02 | HU0000714746 | 1,436231 | 2.763.540.000 | |
| 2023-02-01 | HU0000714746 | 1,426333 | 2.744.500.000 | |
| 2023-01-31 | HU0000714746 | 1,429120 | 2.749.860.000 | |
| 2023-01-30 | HU0000714746 | 1,431981 | 2.755.370.000 | |
| 2023-01-27 | HU0000714746 | 1,439616 | 2.770.060.000 | |
| 2023-01-26 | HU0000714746 | 1,438186 | 2.767.300.000 | |
| 2023-01-25 | HU0000714746 | 1,427067 | 2.745.910.000 | |
| 2023-01-24 | HU0000714746 | 1,455527 | 2.800.670.000 | |
| 2023-01-23 | HU0000714746 | 1,446187 | 2.782.700.000 | |
| 2023-01-20 | HU0000714746 | 1,435213 | 2.761.580.000 | |
| 2023-01-19 | HU0000714746 | 1,430970 | 2.753.420.000 | |
| 2023-01-18 | HU0000714746 | 1,442814 | 2.776.210.000 | |
| 2023-01-17 | HU0000714746 | 1,443480 | 2.777.490.000 | |
| 2023-01-16 | HU0000714746 | 1,458016 | 2.805.460.000 | |
| 2023-01-13 | HU0000714746 | 1,449315 | 2.788.720.000 | |
| 2023-01-12 | HU0000714746 | 1,463701 | 2.816.400.000 | |
| 2023-01-11 | HU0000714746 | 1,451492 | 2.792.910.000 | |
| 2023-01-10 | HU0000714746 | 1,446209 | 2.782.740.000 | |
| 2023-01-09 | HU0000714746 | 1,438182 | 2.756.190.000 | |
| 2023-01-06 | HU0000714746 | 1,408434 | 2.699.180.000 | |
| 2023-01-05 | HU0000714746 | 1,403741 | 2.690.190.000 | |
| 2023-01-04 | HU0000714746 | 1,408090 | 2.698.520.000 | |
| 2023-01-03 | HU0000714746 | 1,400201 | 2.683.400.000 | |
| 2023-01-02 | HU0000714746 | 1,368659 | 2.622.950.000 | |
| 2022-12-30 | HU0000714746 | 1,367345 | 2.620.430.000 | |
| 2022-12-29 | HU0000714746 | 1,378842 | 2.642.470.000 | |
| 2022-12-28 | HU0000714746 | 1,370941 | 2.627.330.000 | |
| 2022-12-27 | HU0000714746 | 1,377646 | 2.640.170.000 | |
| 2022-12-23 | HU0000714746 | 1,383494 | 2.641.180.000 | |
| 2022-12-22 | HU0000714746 | 1,390457 | 2.654.470.000 | |
| 2022-12-21 | HU0000714746 | 1,393300 | 2.659.900.000 | |
| 2022-12-20 | HU0000714746 | 1,378370 | 2.631.390.000 | |
| 2022-12-19 | HU0000714746 | 1,366181 | 2.608.120.000 | |
| 2022-12-16 | HU0000714746 | 1,364452 | 2.609.530.000 | |
| 2022-12-15 | HU0000714746 | 1,369041 | 2.618.310.000 | |
| 2022-12-14 | HU0000714746 | 1,386514 | 2.651.720.000 | |
| 2022-12-13 | HU0000714746 | 1,394298 | 2.643.490.000 | |
| 2022-12-12 | HU0000714746 | 1,394040 | 2.643.000.000 | |
| 2022-12-09 | HU0000714746 | 1,382098 | 2.620.360.000 | |
| 2022-12-08 | HU0000714746 | 1,374624 | 2.606.190.000 | |
| 2022-12-07 | HU0000714746 | 1,373472 | 2.604.010.000 | |
| 2022-12-06 | HU0000714746 | 1,389728 | 2.634.830.000 | |
| 2022-12-05 | HU0000714746 | 1,380903 | 2.618.100.000 | |
| 2022-12-02 | HU0000714746 | 1,375002 | 2.606.910.000 | |
| 2022-12-01 | HU0000714746 | 1,392570 | 2.596.910.000 | |
| 2022-11-30 | HU0000714746 | 1,376239 | 2.566.450.000 | |
| 2022-11-29 | HU0000714746 | 1,377280 | 2.566.400.000 | |
| 2022-11-28 | HU0000714746 | 1,371826 | 2.556.240.000 | |
| 2022-11-25 | HU0000714746 | 1,396099 | 2.601.470.000 | |
| 2022-11-24 | HU0000714746 | 1,400092 | 2.608.910.000 | |
| 2022-11-23 | HU0000714746 | 1,356960 | 2.528.540.000 | |
| 2022-11-22 | HU0000714746 | 1,366320 | 2.545.980.000 | |
| 2022-11-21 | HU0000714746 | 1,360783 | 2.535.660.000 | |
| 2022-11-18 | HU0000714746 | 1,366724 | 2.546.740.000 | |
| 2022-11-17 | HU0000714746 | 1,366605 | 2.546.510.000 | |
| 2022-11-16 | HU0000714746 | 1,365495 | 2.544.440.000 | |
| 2022-11-15 | HU0000714746 | 1,374405 | 2.560.780.000 | |
| 2022-11-14 | HU0000714746 | 1,368809 | 2.550.350.000 | |
| 2022-11-11 | HU0000714746 | 1,343049 | 2.502.360.000 | |
| 2022-11-10 | HU0000714746 | 1,325916 | 2.470.440.000 | |
| 2022-11-09 | HU0000714746 | 1,320627 | 2.460.580.000 | |
| 2022-11-08 | HU0000714746 | 1,313281 | 2.446.890.000 | |
| 2022-11-07 | HU0000714746 | 1,299170 | 2.420.600.000 | |
| 2022-11-04 | HU0000714746 | 1,284698 | 2.390.930.000 | |
| 2022-11-03 | HU0000714746 | 1,264094 | 2.352.580.000 | |
| 2022-11-02 | HU0000714746 | 1,265097 | 2.354.450.000 | |
| 2022-10-28 | HU0000714746 | 1,250537 | 2.327.350.000 | |
| 2022-10-27 | HU0000714746 | 1,240352 | 2.308.400.000 | |
| 2022-10-26 | HU0000714746 | 1,233341 | 2.293.990.000 | |
| 2022-10-25 | HU0000714746 | 1,220893 | 2.270.840.000 | |
| 2022-10-24 | HU0000714746 | 1,212430 | 2.255.100.000 | |
| 2022-10-21 | HU0000714746 | 1,211378 | 2.253.140.000 | |
| 2022-10-20 | HU0000714746 | 1,212440 | 2.255.120.000 | |
| 2022-10-19 | HU0000714746 | 1,192313 | 2.179.680.000 | |
| 2022-10-18 | HU0000714746 | 1,212361 | 2.216.330.000 | |
| 2022-10-17 | HU0000714746 | 1,206258 | 2.205.170.000 | |
| 2022-10-14 | HU0000714746 | 1,198577 | 2.191.130.000 | |
| 2022-10-13 | HU0000714746 | 1,204464 | 2.201.890.000 | |
| 2022-10-12 | HU0000714746 | 1,203093 | 2.199.390.000 | |
| 2022-10-11 | HU0000714746 | 1,194983 | 2.184.560.000 | |
| 2022-10-10 | HU0000714746 | 1,203822 | 2.200.720.000 | |
| 2022-10-07 | HU0000714746 | 1,212453 | 2.216.500.000 | |
| 2022-10-06 | HU0000714746 | 1,221036 | 2.220.310.000 | |
| 2022-10-05 | HU0000714746 | 1,220979 | 2.220.210.000 | |
| 2022-10-04 | HU0000714746 | 1,227521 | 2.232.110.000 | |
| 2022-10-03 | HU0000714746 | 1,188229 | 2.151.470.000 | |
| 2022-09-30 | HU0000714746 | 1,174651 | 2.126.880.000 | |
| 2022-09-29 | HU0000714746 | 1,165449 | 2.110.220.000 | |
| 2022-09-28 | HU0000714746 | 1,181881 | 2.139.970.000 | |
| 2022-09-27 | HU0000714746 | 1,191276 | 2.156.980.000 | |
| 2022-09-26 | HU0000714746 | 1,181486 | 2.139.260.000 | |
| 2022-09-23 | HU0000714746 | 1,199713 | 2.172.260.000 | |
| 2022-09-22 | HU0000714746 | 1,236722 | 2.239.270.000 | |
| 2022-09-21 | HU0000714746 | 1,230709 | 2.228.380.000 | |
| 2022-09-20 | HU0000714746 | 1,231088 | 2.229.070.000 | |
| 2022-09-19 | HU0000714746 | 1,253322 | 2.269.330.000 | |
| 2022-09-16 | HU0000714746 | 1,262154 | 2.285.320.000 | |
| 2022-09-15 | HU0000714746 | 1,284905 | 2.316.400.000 | |
| 2022-09-14 | HU0000714746 | 1,270989 | 2.291.310.000 | |
| 2022-09-13 | HU0000714746 | 1,262627 | 2.276.230.000 | |
| 2022-09-12 | HU0000714746 | 1,264592 | 2.279.780.000 | |
| 2022-09-09 | HU0000714746 | 1,244491 | 2.243.540.000 | |
| 2022-09-08 | HU0000714746 | 1,228735 | 2.215.130.000 | |
| 2022-09-07 | HU0000714746 | 1,231662 | 2.220.410.000 | |
| 2022-09-06 | HU0000714746 | 1,226462 | 2.211.040.000 | |
| 2022-09-05 | HU0000714746 | 1,235049 | 2.226.520.000 | |
| 2022-09-02 | HU0000714746 | 1,238107 | 2.232.030.000 | |
| 2022-09-01 | HU0000714746 | 1,227147 | 2.212.270.000 | |
| 2022-08-31 | HU0000714746 | 1,266019 | 2.282.350.000 | |
| 2022-08-30 | HU0000714746 | 1,274318 | 2.297.310.000 | |
| 2022-08-29 | HU0000714746 | 1,284262 | 2.315.240.000 | |
| 2022-08-26 | HU0000714746 | 1,300044 | 2.343.690.000 | |
| 2022-08-25 | HU0000714746 | 1,305492 | 2.353.510.000 | |
| 2022-08-24 | HU0000714746 | 1,308828 | 2.359.520.000 | |
| 2022-08-23 | HU0000714746 | 1,322103 | 2.383.460.000 | |
| 2022-08-22 | HU0000714746 | 1,307609 | 2.357.330.000 | |
| 2022-08-19 | HU0000714746 | 1,335085 | 2.406.860.000 | |
| 2022-08-18 | HU0000714746 | 1,344958 | 2.424.660.000 | |
| 2022-08-17 | HU0000714746 | 1,347692 | 2.429.590.000 | |
| 2022-08-16 | HU0000714746 | 1,367178 | 2.464.720.000 | |
| 2022-08-15 | HU0000714746 | 1,354169 | 2.441.260.000 | |
| 2022-08-12 | HU0000714746 | 1,350865 | 2.435.310.000 | |
| 2022-08-11 | HU0000714746 | 1,357104 | 2.446.550.000 | |
| 2022-08-10 | HU0000714746 | 1,358315 | 2.448.740.000 | |
| 2022-08-09 | HU0000714746 | 1,327608 | 2.393.380.000 | |
| 2022-08-08 | HU0000714746 | 1,325940 | 2.390.370.000 | |
| 2022-08-05 | HU0000714746 | 1,313497 | 2.367.940.000 | |
| 2022-08-04 | HU0000714746 | 1,321706 | 2.382.740.000 | |
| 2022-08-03 | HU0000714746 | 1,317122 | 2.374.480.000 | |
| 2022-08-02 | HU0000714746 | 1,313225 | 2.367.450.000 | |
| 2022-08-01 | HU0000714746 | 1,333396 | 2.403.810.000 | |
| 2022-07-29 | HU0000714746 | 1,338568 | 2.413.140.000 | |
| 2022-07-28 | HU0000714746 | 1,327952 | 2.394.000.000 | |
| 2022-07-27 | HU0000714746 | 1,320864 | 2.381.220.000 | |
| 2022-07-26 | HU0000714746 | 1,306660 | 2.355.620.000 | |
| 2022-07-25 | HU0000714746 | 1,308624 | 2.359.160.000 | |
| 2022-07-22 | HU0000714746 | 1,314834 | 2.370.350.000 | |
| 2022-07-21 | HU0000714746 | 1,320821 | 2.381.150.000 | |
| 2022-07-20 | HU0000714746 | 1,307403 | 2.356.960.000 | |
| 2022-07-19 | HU0000714746 | 1,307398 | 2.356.950.000 | |
| 2022-07-18 | HU0000714746 | 1,310600 | 2.362.720.000 | |
| 2022-07-15 | HU0000714746 | 1,282753 | 2.312.520.000 | |
| 2022-07-14 | HU0000714746 | 1,282888 | 2.312.760.000 | |
| 2022-07-13 | HU0000714746 | 1,297439 | 2.338.990.000 | |
| 2022-07-12 | HU0000714746 | 1,312650 | 2.366.410.000 | |
| 2022-07-11 | HU0000714746 | 1,320743 | 2.381.010.000 | |
| 2022-07-08 | HU0000714746 | 1,324303 | 2.387.420.000 | |
| 2022-07-07 | HU0000714746 | 1,326069 | 2.390.610.000 | |
| 2022-07-06 | HU0000714746 | 1,287561 | 2.321.180.000 | |
| 2022-07-05 | HU0000714746 | 1,270516 | 2.290.460.000 | |
| 2022-07-04 | HU0000714746 | 1,286714 | 2.319.660.000 | |
| 2022-07-01 | HU0000714746 | 1,285789 | 2.317.990.000 | |
| 2022-06-30 | HU0000714746 | 1,297916 | 2.339.850.000 | |
| 2022-06-29 | HU0000714746 | 1,326558 | 2.391.490.000 | |
| 2022-06-28 | HU0000714746 | 1,347725 | 2.429.650.000 | |
| 2022-06-27 | HU0000714746 | 1,331558 | 2.400.500.000 | |
| 2022-06-24 | HU0000714746 | 1,328030 | 2.394.140.000 | |
| 2022-06-23 | HU0000714746 | 1,307168 | 2.356.530.000 | |
| 2022-06-22 | HU0000714746 | 1,322973 | 2.385.030.000 | |
| 2022-06-21 | HU0000714746 | 1,349741 | 2.433.280.000 | |
| 2022-06-20 | HU0000714746 | 1,337486 | 2.411.190.000 | |
| 2022-06-17 | HU0000714746 | 1,317557 | 2.375.260.000 | |
| 2022-06-16 | HU0000714746 | 1,317288 | 2.374.780.000 | |
| 2022-06-15 | HU0000714746 | 1,335050 | 2.406.800.000 | |
| 2022-06-14 | HU0000714746 | 1,322314 | 2.383.840.000 | |
| 2022-06-13 | HU0000714746 | 1,317707 | 2.375.530.000 | |
| 2022-06-10 | HU0000714746 | 1,348922 | 2.431.800.000 | |
| 2022-06-09 | HU0000714746 | 1,374434 | 2.477.800.000 | |
| 2022-06-08 | HU0000714746 | 1,374663 | 2.478.210.000 | |
| 2022-06-07 | HU0000714746 | 1,384503 | 2.495.950.000 | |
| 2022-06-03 | HU0000714746 | 1,388645 | 2.503.420.000 | |
| 2022-06-02 | HU0000714746 | 1,394916 | 2.514.720.000 | |
| 2022-06-01 | HU0000714746 | 1,391642 | 2.508.820.000 | |
| 2022-05-31 | HU0000714746 | 1,382569 | 2.492.460.000 | |
| 2022-05-30 | HU0000714746 | 1,380070 | 2.495.770.000 | |
| 2022-05-27 | HU0000714746 | 1,357024 | 2.454.090.000 | |
| 2022-05-26 | HU0000714746 | 1,365231 | 2.468.930.000 | |
| 2022-05-25 | HU0000714746 | 1,351312 | 2.443.760.000 | |
| 2022-05-24 | HU0000714746 | 1,357541 | 2.455.030.000 | |
| 2022-05-23 | HU0000714746 | 1,369929 | 2.477.430.000 | |
| 2022-05-20 | HU0000714746 | 1,345549 | 2.433.340.000 | |
| 2022-05-19 | HU0000714746 | 1,345046 | 2.432.430.000 | |
| 2022-05-18 | HU0000714746 | 1,353834 | 2.448.320.000 | |
| 2022-05-17 | HU0000714746 | 1,342492 | 2.427.810.000 | |
| 2022-05-16 | HU0000714746 | 1,309370 | 2.367.910.000 | |
| 2022-05-13 | HU0000714746 | 1,308553 | 2.366.440.000 | |
| 2022-05-12 | HU0000714746 | 1,264712 | 2.287.150.000 | |
| 2022-05-11 | HU0000714746 | 1,278475 | 2.203.360.000 | |
| 2022-05-10 | HU0000714746 | 1,274870 | 2.197.150.000 | |
| 2022-05-09 | HU0000714746 | 1,297050 | 2.235.370.000 | |
| 2022-05-06 | HU0000714746 | 1,308612 | 2.255.300.000 | |
| 2022-05-05 | HU0000714746 | 1,317176 | 2.270.060.000 | |
| 2022-05-04 | HU0000714746 | 1,337207 | 2.304.580.000 | |
| 2022-05-03 | HU0000714746 | 1,353337 | 2.332.380.000 | |
| 2022-05-02 | HU0000714746 | 1,334506 | 2.299.920.000 | |
| 2022-04-29 | HU0000714746 | 1,353837 | 2.333.240.000 | |
| 2022-04-28 | HU0000714746 | 1,368411 | 2.358.360.000 | |
| 2022-04-27 | HU0000714746 | 1,365118 | 2.352.680.000 | |
| 2022-04-26 | HU0000714746 | 1,359181 | 2.342.450.000 | |
| 2022-04-25 | HU0000714746 | 1,367602 | 2.356.960.000 | |
| 2022-04-22 | HU0000714746 | 1,393728 | 2.401.990.000 | |
| 2022-04-21 | HU0000714746 | 1,414680 | 2.445.440.000 | |
| 2022-04-20 | HU0000714746 | 1,410075 | 2.437.480.000 | |
| 2022-04-19 | HU0000714746 | 1,420986 | 2.456.340.000 | |
| 2022-04-14 | HU0000714746 | 1,437836 | 2.485.470.000 | |
| 2022-04-13 | HU0000714746 | 1,440035 | 2.489.270.000 | |
| 2022-04-12 | HU0000714746 | 1,428301 | 2.468.990.000 | |
| 2022-04-11 | HU0000714746 | 1,448877 | 2.504.550.000 | |
| 2022-04-08 | HU0000714746 | 1,434143 | 2.479.080.000 | |
| 2022-04-07 | HU0000714746 | 1,437611 | 2.485.080.000 | |
| 2022-04-06 | HU0000714746 | 1,433638 | 2.478.210.000 | |
| 2022-04-05 | HU0000714746 | 1,447953 | 2.502.960.000 | |
| 2022-04-04 | HU0000714746 | 1,465962 | 2.534.090.000 | |
| 2022-04-01 | HU0000714746 | 1,463605 | 2.530.010.000 | |
| 2022-03-31 | HU0000714746 | 1,449123 | 2.504.980.000 | |
| 2022-03-30 | HU0000714746 | 1,463595 | 2.530.000.000 | |
| 2022-03-29 | HU0000714746 | 1,478648 | 2.556.020.000 | |
| 2022-03-28 | HU0000714746 | 1,434869 | 2.480.340.000 | |
| 2022-03-25 | HU0000714746 | 1,427748 | 2.468.030.000 | |
| 2022-03-24 | HU0000714746 | 1,432249 | 2.475.810.000 | |
| 2022-03-23 | HU0000714746 | 1,435088 | 2.480.720.000 | |
| 2022-03-22 | HU0000714746 | 1,448757 | 2.504.350.000 | |
| 2022-03-21 | HU0000714746 | 1,435330 | 2.481.140.000 | |
| 2022-03-18 | HU0000714746 | 1,429208 | 2.470.550.000 | |
| 2022-03-17 | HU0000714746 | 1,430725 | 2.473.180.000 | |
| 2022-03-16 | HU0000714746 | 1,411453 | 2.432.540.000 | |
| 2022-03-11 | HU0000714746 | 1,372450 | 2.365.320.000 | |
| 2022-03-10 | HU0000714746 | 1,339006 | 2.307.680.000 | |
| 2022-03-09 | HU0000714746 | 1,360368 | 2.344.500.000 | |
| 2022-03-08 | HU0000714746 | 1,300423 | 2.241.190.000 | |
| 2022-03-07 | HU0000714746 | 1,297398 | 2.241.570.000 | |
| 2022-03-04 | HU0000714746 | 1,305098 | 2.256.590.000 | |
| 2022-03-03 | HU0000714746 | 1,366147 | 2.363.790.000 | |
| 2022-03-02 | HU0000714746 | 1,358409 | 2.350.400.000 | |
| 2022-03-01 | HU0000714746 | 1,341695 | 2.321.480.000 | |
| 2022-02-28 | HU0000714746 | 1,398660 | 2.420.040.000 | |
| 2022-02-25 | HU0000714746 | 1,429697 | 2.473.740.000 | |
| 2022-02-24 | HU0000714746 | 1,330665 | 2.302.390.000 | |
| 2022-02-23 | HU0000714746 | 1,448814 | 2.506.820.000 | |
| 2022-02-22 | HU0000714746 | 1,464161 | 2.533.380.000 | |
| 2022-02-21 | HU0000714746 | 1,465931 | 2.536.440.000 | |
| 2022-02-18 | HU0000714746 | 1,507597 | 2.608.530.000 | |
| 2022-02-17 | HU0000714746 | 1,525797 | 2.640.020.000 | |
| 2022-02-16 | HU0000714746 | 1,540687 | 2.665.790.000 | |
| 2022-02-15 | HU0000714746 | 1,540294 | 2.665.110.000 | |
| 2022-02-14 | HU0000714746 | 1,519273 | 2.628.730.000 | |
| 2022-02-11 | HU0000714746 | 1,545126 | 2.673.470.000 | |
| 2022-02-10 | HU0000714746 | 1,558520 | 2.696.640.000 | |
| 2022-02-09 | HU0000714746 | 1,563807 | 2.705.790.000 | |
| 2022-02-08 | HU0000714746 | 1,549703 | 2.681.390.000 | |
| 2022-02-07 | HU0000714746 | 1,523838 | 2.636.630.000 | |
| 2022-02-04 | HU0000714746 | 1,526178 | 2.640.680.000 | |
| 2022-02-03 | HU0000714746 | 1,547648 | 2.682.900.000 | |
| 2022-02-02 | HU0000714746 | 1,553583 | 2.693.190.000 | |
| 2022-02-01 | HU0000714746 | 1,537774 | 2.665.780.000 | |
| 2022-01-31 | HU0000714746 | 1,535030 | 2.661.020.000 | |
| 2022-01-28 | HU0000714746 | 1,520141 | 2.635.210.000 | |
| 2022-01-27 | HU0000714746 | 1,543724 | 2.676.100.000 | |
| 2022-01-26 | HU0000714746 | 1,531667 | 2.655.190.000 | |
| 2022-01-25 | HU0000714746 | 1,515298 | 2.626.820.000 | |
| 2022-01-24 | HU0000714746 | 1,503072 | 2.605.620.000 | |
| 2022-01-21 | HU0000714746 | 1,543047 | 2.674.920.000 | |
| 2022-01-20 | HU0000714746 | 1,566573 | 2.715.710.000 | |
| 2022-01-19 | HU0000714746 | 1,566818 | 2.716.130.000 | |
| 2022-01-18 | HU0000714746 | 1,570542 | 2.722.590.000 | |
| 2022-01-17 | HU0000714746 | 1,587487 | 2.751.960.000 | |
| 2022-01-14 | HU0000714746 | 1,577633 | 2.734.880.000 | |
| 2022-01-13 | HU0000714746 | 1,591968 | 2.759.730.000 | |
| 2022-01-12 | HU0000714746 | 1,596650 | 2.767.840.000 | |
| 2022-01-11 | HU0000714746 | 1,567332 | 2.717.020.000 | |
| 2022-01-10 | HU0000714746 | 1,540175 | 2.669.940.000 | |
| 2022-01-07 | HU0000714746 | 1,546833 | 2.681.480.000 | |
| 2022-01-06 | HU0000714746 | 1,550299 | 2.687.490.000 | |
| 2022-01-05 | HU0000714746 | 1,553371 | 2.692.820.000 | |
| 2022-01-04 | HU0000714746 | 1,561748 | 2.707.340.000 | |
| 2022-01-03 | HU0000714746 | 1,553010 | 2.692.190.000 | |
| 2021-12-31 | HU0000714746 | 1,544231 | 2.676.970.000 | |
| 2021-12-30 | HU0000714746 | 1,545737 | 2.679.590.000 | |
| 2021-12-29 | HU0000714746 | 1,542558 | 2.674.070.000 | |
| 2021-12-28 | HU0000714746 | 1,536285 | 2.663.200.000 | |
| 2021-12-27 | HU0000714746 | 1,530767 | 2.653.640.000 | |
| 2021-12-23 | HU0000714746 | 1,519869 | 2.634.740.000 | |
| 2021-12-22 | HU0000714746 | 1,505484 | 2.609.810.000 | |
| 2021-12-21 | HU0000714746 | 1,499243 | 2.598.990.000 | |
| 2021-12-20 | HU0000714746 | 1,486897 | 2.577.580.000 | |
| 2021-12-17 | HU0000714746 | 1,495537 | 2.592.560.000 | |
| 2021-12-16 | HU0000714746 | 1,503463 | 2.604.830.000 | |
| 2021-12-15 | HU0000714746 | 1,478761 | 2.562.030.000 | |
| 2021-12-14 | HU0000714746 | 1,490139 | 2.581.750.000 | |
| 2021-12-13 | HU0000714746 | 1,495810 | 2.591.570.000 | |
| 2021-12-10 | HU0000714746 | 1,501302 | 2.601.090.000 | |
| 2021-12-09 | HU0000714746 | 1,507739 | 2.612.240.000 | |
| 2021-12-08 | HU0000714746 | 1,518417 | 2.630.740.000 | |
| 2021-12-07 | HU0000714746 | 1,512895 | 2.621.170.000 | |
| 2021-12-06 | HU0000714746 | 1,483108 | 2.569.560.000 | |
| 2021-12-03 | HU0000714746 | 1,477441 | 2.559.750.000 | |
| 2021-12-02 | HU0000714746 | 1,476252 | 2.557.190.000 | |
| 2021-12-01 | HU0000714746 | 1,486386 | 2.574.740.000 | |
| 2021-11-30 | HU0000714746 | 1,479631 | 2.563.040.000 | |
| 2021-11-29 | HU0000714746 | 1,477502 | 2.559.350.000 | |
| 2021-11-26 | HU0000714746 | 1,463443 | 2.535.000.000 | |
| 2021-11-25 | HU0000714746 | 1,511015 | 2.617.410.000 | |
| 2021-11-24 | HU0000714746 | 1,514047 | 2.622.660.000 | |
| 2021-11-23 | HU0000714746 | 1,518918 | 2.631.090.000 | |
| 2021-11-22 | HU0000714746 | 1,501661 | 2.601.200.000 | |
| 2021-11-19 | HU0000714746 | 1,494572 | 2.588.920.000 | |
| 2021-11-18 | HU0000714746 | 1,513961 | 2.622.510.000 | |
| 2021-11-17 | HU0000714746 | 1,531795 | 2.653.400.000 | |
| 2021-11-16 | HU0000714746 | 1,543286 | 2.673.310.000 | |
| 2021-11-15 | HU0000714746 | 1,545669 | 2.677.430.000 | |
| 2021-11-12 | HU0000714746 | 1,542736 | 2.672.350.000 | |
| 2021-11-11 | HU0000714746 | 1,554006 | 2.691.870.000 | |
| 2021-11-10 | HU0000714746 | 1,543194 | 2.673.150.000 | |
| 2021-11-09 | HU0000714746 | 1,560184 | 2.702.580.000 | |
| 2021-11-08 | HU0000714746 | 1,562991 | 2.707.440.000 | |
| 2021-11-05 | HU0000714746 | 1,564149 | 2.709.440.000 | |
| 2021-11-04 | HU0000714746 | 1,558074 | 2.700.950.000 | |
| 2021-11-03 | HU0000714746 | 1,532276 | 2.656.220.000 | |
| 2021-11-02 | HU0000714746 | 1,529412 | 2.651.260.000 | |
| 2021-10-29 | HU0000714746 | 1,522127 | 2.638.630.000 | |
| 2021-10-28 | HU0000714746 | 1,530145 | 2.652.530.000 | |
| 2021-10-27 | HU0000714746 | 1,547146 | 2.682.000.000 | |
| 2021-10-26 | HU0000714746 | 1,555930 | 2.697.230.000 | |
| 2021-10-25 | HU0000714746 | 1,550930 | 2.688.560.000 | |
| 2021-10-22 | HU0000714746 | 1,546764 | 2.681.340.000 | |
| 2021-10-21 | HU0000714746 | 1,546794 | 2.681.390.000 | |
| 2021-10-20 | HU0000714746 | 1,560717 | 2.705.530.000 | |
| 2021-10-19 | HU0000714746 | 1,551532 | 2.689.610.000 | |
| 2021-10-18 | HU0000714746 | 1,561442 | 2.706.790.000 | |
| 2021-10-15 | HU0000714746 | 1,559709 | 2.703.780.000 | |
| 2021-10-14 | HU0000714746 | 1,568671 | 2.719.320.000 | |
| 2021-10-13 | HU0000714746 | 1,564545 | 2.727.170.000 | |
| 2021-10-12 | HU0000714746 | 1,573387 | 2.742.580.000 | |
| 2021-10-11 | HU0000714746 | 1,577521 | 2.749.790.000 | |
| 2021-10-08 | HU0000714746 | 1,551632 | 2.704.660.000 | |
| 2021-10-07 | HU0000714746 | 1,540601 | 2.685.430.000 | |
| 2021-10-06 | HU0000714746 | 1,529093 | 2.665.370.000 | |
| 2021-10-05 | HU0000714746 | 1,520141 | 2.649.770.000 | |
| 2021-10-04 | HU0000714746 | 1,505923 | 2.624.980.000 | |
| 2021-10-01 | HU0000714746 | 1,515158 | 2.641.080.000 | |
| 2021-09-30 | HU0000714746 | 1,500458 | 2.615.460.000 | |
| 2021-09-29 | HU0000714746 | 1,485589 | 2.589.540.000 | |
| 2021-09-28 | HU0000714746 | 1,476859 | 2.574.320.000 | |
| 2021-09-27 | HU0000714746 | 1,487903 | 2.593.570.000 | |
| 2021-09-24 | HU0000714746 | 1,475849 | 2.572.560.000 | |
| 2021-09-23 | HU0000714746 | 1,482374 | 2.583.940.000 | |
| 2021-09-22 | HU0000714746 | 1,466069 | 2.555.510.000 | |
| 2021-09-21 | HU0000714746 | 1,442169 | 2.513.850.000 | |
| 2021-09-20 | HU0000714746 | 1,442112 | 2.513.750.000 | |
| 2021-09-17 | HU0000714746 | 1,474624 | 2.570.430.000 | |
| 2021-09-16 | HU0000714746 | 1,471516 | 2.565.010.000 | |
| 2021-09-15 | HU0000714746 | 1,473770 | 2.568.940.000 | |
| 2021-09-14 | HU0000714746 | 1,481012 | 2.581.560.000 | |
| 2021-09-13 | HU0000714746 | 1,485239 | 2.588.930.000 | |
| 2021-09-10 | HU0000714746 | 1,477078 | 2.574.700.000 | |
| 2021-09-09 | HU0000714746 | 1,481800 | 2.582.930.000 | |
| 2021-09-08 | HU0000714746 | 1,480492 | 2.580.650.000 | |
| 2021-09-07 | HU0000714746 | 1,480656 | 2.580.940.000 | |
| 2021-09-06 | HU0000714746 | 1,487000 | 2.592.000.000 | |
| 2021-09-03 | HU0000714746 | 1,479491 | 2.578.910.000 | |
| 2021-09-02 | HU0000714746 | 1,473896 | 2.569.160.000 | |
| 2021-09-01 | HU0000714746 | 1,472656 | 2.567.000.000 | |
| 2021-08-31 | HU0000714746 | 1,461917 | 2.548.280.000 | |
| 2021-08-30 | HU0000714746 | 1,453551 | 2.533.690.000 | |
| 2021-08-27 | HU0000714746 | 1,451975 | 2.530.950.000 | |
| 2021-08-26 | HU0000714746 | 1,437413 | 2.505.560.000 | |
| 2021-08-25 | HU0000714746 | 1,443197 | 2.515.650.000 | |
| 2021-08-24 | HU0000714746 | 1,443020 | 2.515.340.000 | |
| 2021-08-23 | HU0000714746 | 1,440658 | 2.511.220.000 | |
| 2021-08-19 | HU0000714746 | 1,436370 | 2.503.750.000 | |
| 2021-08-18 | HU0000714746 | 1,458600 | 2.542.500.000 | |
| 2021-08-17 | HU0000714746 | 1,457583 | 2.540.720.000 | |
| 2021-08-16 | HU0000714746 | 1,442508 | 2.514.440.000 | |
| 2021-08-13 | HU0000714746 | 1,453178 | 2.533.040.000 | |
| 2021-08-12 | HU0000714746 | 1,448311 | 2.524.560.000 | |
| 2021-08-11 | HU0000714746 | 1,453969 | 2.534.420.000 | |
| 2021-08-10 | HU0000714746 | 1,435778 | 2.502.710.000 | |
| 2021-08-09 | HU0000714746 | 1,441854 | 2.513.300.000 | |
| 2021-08-06 | HU0000714746 | 1,436791 | 2.504.480.000 | |
| 2021-08-05 | HU0000714746 | 1,434730 | 2.500.890.000 | |
| 2021-08-04 | HU0000714746 | 1,438034 | 2.506.650.000 | |
| 2021-08-03 | HU0000714746 | 1,427230 | 2.487.810.000 | |
| 2021-08-02 | HU0000714746 | 1,429896 | 2.492.460.000 | |
| 2021-07-30 | HU0000714746 | 1,424831 | 2.483.630.000 | |
| 2021-07-29 | HU0000714746 | 1,426550 | 2.486.630.000 | |
| 2021-07-28 | HU0000714746 | 1,413337 | 2.463.600.000 | |
| 2021-07-27 | HU0000714746 | 1,414179 | 2.465.060.000 | |
| 2021-07-26 | HU0000714746 | 1,420075 | 2.475.340.000 | |
| 2021-07-23 | HU0000714746 | 1,410514 | 2.458.680.000 | |
| 2021-07-22 | HU0000714746 | 1,410761 | 2.484.080.000 | |
| 2021-07-21 | HU0000714746 | 1,413004 | 2.488.030.000 | |
| 2021-07-20 | HU0000714746 | 1,401324 | 2.467.460.000 | |
| 2021-07-19 | HU0000714746 | 1,397519 | 2.460.760.000 | |
| 2021-07-16 | HU0000714746 | 1,424613 | 2.544.510.000 | |
| 2021-07-15 | HU0000714746 | 1,422424 | 2.540.600.000 | |
| 2021-07-14 | HU0000714746 | 1,405697 | 2.510.720.000 | |
| 2021-07-13 | HU0000714746 | 1,397998 | 2.496.970.000 | |
| 2021-07-12 | HU0000714746 | 1,396907 | 2.495.020.000 | |
| 2021-07-09 | HU0000714746 | 1,396563 | 2.494.410.000 | |
| 2021-07-08 | HU0000714746 | 1,390358 | 2.483.330.000 | |
| 2021-07-07 | HU0000714746 | 1,401326 | 2.563.310.000 | |
| 2021-07-06 | HU0000714746 | 1,386891 | 2.536.910.000 | |
| 2021-07-05 | HU0000714746 | 1,391827 | 2.545.940.000 | |
| 2021-07-02 | HU0000714746 | 1,387099 | 2.537.290.000 | |
| 2021-07-01 | HU0000714746 | 1,390131 | 2.542.840.000 | |
| 2021-06-30 | HU0000714746 | 1,374991 | 2.515.140.000 | |
| 2021-06-29 | HU0000714746 | 1,395006 | 2.551.750.000 | |
| 2021-06-28 | HU0000714746 | 1,406509 | 2.572.800.000 | |
| 2021-06-25 | HU0000714746 | 1,408443 | 2.576.330.000 | |
| 2021-06-24 | HU0000714746 | 1,399427 | 2.559.840.000 | |
| 2021-06-23 | HU0000714746 | 1,386694 | 2.536.550.000 | |
| 2021-06-22 | HU0000714746 | 1,389772 | 2.542.180.000 | |
| 2021-06-21 | HU0000714746 | 1,400173 | 2.561.200.000 | |
| 2021-06-18 | HU0000714746 | 1,397413 | 2.556.160.000 | |
| 2021-06-17 | HU0000714746 | 1,403764 | 2.567.770.000 | |
| 2021-06-16 | HU0000714746 | 1,399980 | 2.560.850.000 | |
| 2021-06-15 | HU0000714746 | 1,410622 | 2.580.320.000 | |
| 2021-06-14 | HU0000714746 | 1,411618 | 2.582.140.000 | |
| 2021-06-11 | HU0000714746 | 1,394435 | 2.550.710.000 | |
| 2021-06-10 | HU0000714746 | 1,391325 | 2.545.020.000 | |
| 2021-06-09 | HU0000714746 | 1,386187 | 2.535.620.000 | |
| 2021-06-08 | HU0000714746 | 1,389871 | 2.542.360.000 | |
| 2021-06-07 | HU0000714746 | 1,386610 | 2.536.400.000 | |
| 2021-06-04 | HU0000714746 | 1,395485 | 2.552.630.000 | |
| 2021-06-03 | HU0000714746 | 1,388165 | 2.539.270.000 | |
| 2021-06-02 | HU0000714746 | 1,383416 | 2.530.580.000 | |
| 2021-06-01 | HU0000714746 | 1,377610 | 2.519.960.000 | |
| 2021-05-31 | HU0000714746 | 1,373364 | 2.512.200.000 | |
| 2021-05-28 | HU0000714746 | 1,372218 | 2.510.100.000 | |
| 2021-05-27 | HU0000714746 | 1,360771 | 2.489.160.000 | |
| 2021-05-26 | HU0000714746 | 1,357124 | 2.482.490.000 | |
| 2021-05-25 | HU0000714746 | 1,352095 | 2.473.330.000 | |
| 2021-05-21 | HU0000714746 | 1,354152 | 2.477.100.000 | |
| 2021-05-20 | HU0000714746 | 1,345697 | 2.461.630.000 | |
| 2021-05-19 | HU0000714746 | 1,334117 | 2.440.450.000 | |
| 2021-05-18 | HU0000714746 | 1,345954 | 2.462.100.000 | |
| 2021-05-17 | HU0000714746 | 1,341172 | 2.453.350.000 | |
| 2021-05-14 | HU0000714746 | 1,332703 | 2.437.980.000 | |
| 2021-05-13 | HU0000714746 | 1,322027 | 2.418.450.000 | |
| 2021-05-12 | HU0000714746 | 1,319167 | 2.418.090.000 | |
| 2021-05-11 | HU0000714746 | 1,317466 | 2.414.980.000 | |
| 2021-05-10 | HU0000714746 | 1,323573 | 2.416.130.000 | |
| 2021-05-07 | HU0000714746 | 1,315650 | 2.411.660.000 | |
| 2021-05-06 | HU0000714746 | 1,295629 | 2.374.960.000 | |
| 2021-05-05 | HU0000714746 | 1,300325 | 2.383.600.000 | |
| 2021-05-04 | HU0000714746 | 1,289698 | 2.364.120.000 | |
| 2021-05-03 | HU0000714746 | 1,293984 | 2.371.980.000 | |
| 2021-04-30 | HU0000714746 | 1,288991 | 2.362.830.000 | |
| 2021-04-29 | HU0000714746 | 1,299784 | 2.382.610.000 | |
| 2021-04-28 | HU0000714746 | 1,295433 | 2.374.640.000 | |
| 2021-04-27 | HU0000714746 | 1,291760 | 2.367.900.000 | |
| 2021-04-26 | HU0000714746 | 1,291966 | 2.368.280.000 | |
| 2021-04-23 | HU0000714746 | 1,281444 | 2.348.990.000 | |
| 2021-04-22 | HU0000714746 | 1,281203 | 2.348.550.000 | |
| 2021-04-21 | HU0000714746 | 1,273615 | 2.334.640.000 | |
| 2021-04-20 | HU0000714746 | 1,273272 | 2.334.010.000 | |
| 2021-04-19 | HU0000714746 | 1,279630 | 2.345.670.000 | |
| 2021-04-16 | HU0000714746 | 1,284598 | 2.354.770.000 | |
| 2021-04-15 | HU0000714746 | 1,276795 | 2.340.470.000 | |
| 2021-04-14 | HU0000714746 | 1,272111 | 2.331.880.000 | |
| 2021-04-13 | HU0000714746 | 1,263306 | 2.315.740.000 | |
| 2021-04-12 | HU0000714746 | 1,266451 | 2.321.510.000 | |
| 2021-04-09 | HU0000714746 | 1,274527 | 2.336.310.000 | |
| 2021-04-08 | HU0000714746 | 1,278164 | 2.342.980.000 | |
| 2021-04-07 | HU0000714746 | 1,285877 | 2.357.120.000 | |
| 2021-04-06 | HU0000714746 | 1,290310 | 2.364.240.000 | |
| 2021-04-01 | HU0000714746 | 1,277493 | 2.340.760.000 | |
| 2021-03-31 | HU0000714746 | 1,271776 | 2.330.280.000 | |
| 2021-03-30 | HU0000714746 | 1,279669 | 2.344.740.000 | |
| 2021-03-29 | HU0000714746 | 1,277432 | 2.340.650.000 | |
| 2021-03-26 | HU0000714746 | 1,269977 | 2.326.990.000 | |
| 2021-03-25 | HU0000714746 | 1,258477 | 2.305.910.000 | |
| 2021-03-24 | HU0000714746 | 1,274574 | 2.335.410.000 | |
| 2021-03-23 | HU0000714746 | 1,282202 | 2.344.360.000 | |
| 2021-03-22 | HU0000714746 | 1,286106 | 2.351.490.000 | |
| 2021-03-19 | HU0000714746 | 1,289160 | 2.357.080.000 | |
| 2021-03-18 | HU0000714746 | 1,302591 | 2.381.630.000 | |
| 2021-03-17 | HU0000714746 | 1,288145 | 2.355.220.000 | |
| 2021-03-16 | HU0000714746 | 1,299050 | 2.375.120.000 | |
| 2021-03-12 | HU0000714746 | 1,299269 | 2.375.520.000 | |
| 2021-03-11 | HU0000714746 | 1,295597 | 2.367.810.000 | |
| 2021-03-10 | HU0000714746 | 1,295713 | 2.368.020.000 | |
| 2021-03-09 | HU0000714746 | 1,287863 | 2.353.670.000 | |
| 2021-03-08 | HU0000714746 | 1,281970 | 2.342.900.000 | |
| 2021-03-05 | HU0000714746 | 1,268454 | 2.318.200.000 | |
| 2021-03-04 | HU0000714746 | 1,260047 | 2.302.840.000 | |
| 2021-03-03 | HU0000714746 | 1,261336 | 2.305.040.000 | |
| 2021-03-02 | HU0000714746 | 1,273178 | 2.326.690.000 | |
| 2021-03-01 | HU0000714746 | 1,273802 | 2.327.820.000 | |
| 2021-02-26 | HU0000714746 | 1,244671 | 2.274.590.000 | |
| 2021-02-25 | HU0000714746 | 1,262455 | 2.307.090.000 | |
| 2021-02-24 | HU0000714746 | 1,250049 | 2.284.420.000 | |
| 2021-02-23 | HU0000714746 | 1,243562 | 2.272.560.000 | |
| 2021-02-22 | HU0000714746 | 1,254905 | 2.293.290.000 | |
| 2021-02-19 | HU0000714746 | 1,267036 | 2.315.460.000 | |
| 2021-02-18 | HU0000714746 | 1,262702 | 2.307.540.000 | |
| 2021-02-17 | HU0000714746 | 1,269398 | 2.319.780.000 | |
| 2021-02-16 | HU0000714746 | 1,280542 | 2.340.140.000 | |
| 2021-02-15 | HU0000714746 | 1,270929 | 2.322.570.000 | |
| 2021-02-12 | HU0000714746 | 1,251242 | 2.286.600.000 | |
| 2021-02-11 | HU0000714746 | 1,250170 | 2.284.640.000 | |
| 2021-02-10 | HU0000714746 | 1,252711 | 2.289.280.000 | |
| 2021-02-09 | HU0000714746 | 1,265688 | 2.317.050.000 | |
| 2021-02-08 | HU0000714746 | 1,267795 | 2.320.900.000 | |
| 2021-02-05 | HU0000714746 | 1,260326 | 2.301.760.000 | |
| 2021-02-04 | HU0000714746 | 1,246735 | 2.276.940.000 | |
| 2021-02-03 | HU0000714746 | 1,246485 | 2.276.490.000 | |
| 2021-02-02 | HU0000714746 | 1,246597 | 2.276.690.000 | |
| 2021-02-01 | HU0000714746 | 1,244007 | 2.271.960.000 | |
| 2021-01-29 | HU0000714746 | 1,234695 | 2.254.950.000 | |
| 2021-01-28 | HU0000714746 | 1,256435 | 2.294.560.000 | |
| 2021-01-27 | HU0000714746 | 1,238620 | 2.260.540.000 | |
| 2021-01-26 | HU0000714746 | 1,252870 | 2.286.040.000 | |
| 2021-01-25 | HU0000714746 | 1,238600 | 2.260.010.000 | |
| 2021-01-22 | HU0000714746 | 1,239754 | 2.262.110.000 | |
| 2021-01-21 | HU0000714746 | 1,250711 | 2.282.100.000 | |
| 2021-01-20 | HU0000714746 | 1,260503 | 2.299.970.000 | |
| 2021-01-19 | HU0000714746 | 1,266357 | 2.310.650.000 | |
| 2021-01-18 | HU0000714746 | 1,277744 | 2.329.410.000 | |
| 2021-01-15 | HU0000714746 | 1,263730 | 2.303.860.000 | |
| 2021-01-14 | HU0000714746 | 1,285828 | 2.344.150.000 | |
| 2021-01-13 | HU0000714746 | 1,282452 | 2.338.000.000 | |
| 2021-01-12 | HU0000714746 | 1,289732 | 2.351.270.000 | |
| 2021-01-11 | HU0000714746 | 1,292291 | 2.355.930.000 | |
| 2021-01-08 | HU0000714746 | 1,295597 | 2.361.960.000 | |
| 2021-01-07 | HU0000714746 | 1,274782 | 2.324.010.000 | |
| 2021-01-06 | HU0000714746 | 1,244054 | 2.267.990.000 | |
| 2021-01-05 | HU0000714746 | 1,242012 | 2.264.270.000 | |
| 2021-01-04 | HU0000714746 | 1,240072 | 2.260.730.000 | |
| 2020-12-31 | HU0000714746 | 1,233322 | 2.248.430.000 | |
| 2020-12-30 | HU0000714746 | 1,239248 | 2.259.230.000 | |
| 2020-12-29 | HU0000714746 | 1,248880 | 2.276.790.000 | |
| 2020-12-28 | HU0000714746 | 1,244884 | 2.269.510.000 | |
| 2020-12-23 | HU0000714746 | 1,222257 | 2.228.250.000 | |
| 2020-12-22 | HU0000714746 | 1,209039 | 2.204.160.000 | |
| 2020-12-21 | HU0000714746 | 1,187658 | 2.165.180.000 | |
| 2020-12-18 | HU0000714746 | 1,218904 | 2.222.140.000 | |
| 2020-12-17 | HU0000714746 | 1,225201 | 2.233.620.000 | |
| 2020-12-16 | HU0000714746 | 1,221147 | 2.219.250.000 | |
| 2020-12-15 | HU0000714746 | 1,203550 | 2.187.280.000 | |
| 2020-12-14 | HU0000714746 | 1,196608 | 2.174.660.000 | |
| 2020-12-11 | HU0000714746 | 1,196448 | 2.174.370.000 | |
| 2020-12-10 | HU0000714746 | 1,218364 | 2.214.200.000 | |
| 2020-12-09 | HU0000714746 | 1,229883 | 2.235.130.000 | |
| 2020-12-08 | HU0000714746 | 1,212948 | 2.204.350.000 | |
| 2020-12-07 | HU0000714746 | 1,206792 | 2.193.170.000 | |
| 2020-12-04 | HU0000714746 | 1,200401 | 2.181.550.000 | |
| 2020-12-03 | HU0000714746 | 1,177599 | 2.140.110.000 | |
| 2020-12-02 | HU0000714746 | 1,175995 | 2.137.060.000 | |
| 2020-12-01 | HU0000714746 | 1,163360 | 2.114.100.000 | |
| 2020-11-30 | HU0000714746 | 1,158469 | 2.101.230.000 | |
| 2020-11-27 | HU0000714746 | 1,173279 | 1.986.300.000 | |
| 2020-11-26 | HU0000714746 | 1,171259 | 1.982.880.000 | |
| 2020-11-25 | HU0000714746 | 1,169912 | 1.880.720.000 | |
| 2020-11-24 | HU0000714746 | 1,170567 | 1.881.770.000 | |
| 2020-11-23 | HU0000714746 | 1,151187 | 1.850.620.000 | |
| 2020-11-20 | HU0000714746 | 1,136475 | 1.826.970.000 | |
| 2020-11-19 | HU0000714746 | 1,132016 | 1.819.800.000 | |
| 2020-11-18 | HU0000714746 | 1,143367 | 1.838.050.000 | |
| 2020-11-17 | HU0000714746 | 1,124449 | 1.807.630.000 | |
| 2020-11-16 | HU0000714746 | 1,116842 | 1.795.400.000 | |
| 2020-11-13 | HU0000714746 | 1,079363 | 1.735.150.000 | |
| 2020-11-12 | HU0000714746 | 1,082964 | 1.740.940.000 | |
| 2020-11-11 | HU0000714746 | 1,085558 | 1.745.110.000 | |
| 2020-11-10 | HU0000714746 | 1,089089 | 1.750.790.000 | |
| 2020-11-09 | HU0000714746 | 1,063740 | 1.710.040.000 | |
| 2020-11-06 | HU0000714746 | 1,021797 | 1.642.610.000 | |
| 2020-11-05 | HU0000714746 | 1,018015 | 1.636.530.000 | |
| 2020-11-04 | HU0000714746 | 1,013335 | 1.629.010.000 | |
| 2020-11-03 | HU0000714746 | 1,004011 | 1.614.020.000 | |
| 2020-11-02 | HU0000714746 | 0,973505 | 1.564.980.000 | |
| 2020-10-30 | HU0000714746 | 0,956627 | 1.537.850.000 | |
| 2020-10-29 | HU0000714746 | 0,959370 | 1.542.260.000 | |
| 2020-10-28 | HU0000714746 | 0,961045 | 1.544.950.000 | |
| 2020-10-27 | HU0000714746 | 0,987471 | 1.587.430.000 | |
| 2020-10-26 | HU0000714746 | 0,993080 | 1.596.450.000 | |
| 2020-10-22 | HU0000714746 | 0,999013 | 1.605.990.000 | |
| 2020-10-21 | HU0000714746 | 0,999961 | 1.607.510.000 | |
| 2020-10-20 | HU0000714746 | 1,009196 | 1.622.360.000 | |
| 2020-10-19 | HU0000714746 | 1,012562 | 1.627.770.000 | |
| 2020-10-16 | HU0000714746 | 1,012547 | 1.627.740.000 | |
| 2020-10-15 | HU0000714746 | 1,000094 | 1.607.720.000 | |
| 2020-10-14 | HU0000714746 | 1,021313 | 1.641.830.000 | |
| 2020-10-13 | HU0000714746 | 1,003792 | 1.668.660.000 | |
| 2020-10-12 | HU0000714746 | 1,008722 | 1.676.860.000 | |
| 2020-10-09 | HU0000714746 | 1,017695 | 1.691.770.000 | |
| 2020-10-08 | HU0000714746 | 1,025454 | 1.704.670.000 | |
| 2020-10-07 | HU0000714746 | 1,032273 | 1.877.860.000 | |
| 2020-10-06 | HU0000714746 | 1,036141 | 1.884.900.000 | |
| 2020-10-05 | HU0000714746 | 1,021491 | 1.858.240.000 | |
| 2020-10-02 | HU0000714746 | 1,013298 | 1.843.340.000 | |
| 2020-10-01 | HU0000714746 | 1,018027 | 1.851.940.000 | |
| 2020-09-30 | HU0000714746 | 1,029456 | 1.872.730.000 | |
| 2020-09-29 | HU0000714746 | 1,024316 | 1.863.380.000 | |
| 2020-09-28 | HU0000714746 | 1,033201 | 1.879.550.000 | |
| 2020-09-25 | HU0000714746 | 1,004298 | 1.826.970.000 | |
| 2020-09-24 | HU0000714746 | 1,014544 | 1.845.610.000 | |
| 2020-09-23 | HU0000714746 | 1,025040 | 1.864.700.000 | |
| 2020-09-22 | HU0000714746 | 1,021045 | 1.857.430.000 | |
| 2020-09-21 | HU0000714746 | 1,019198 | 1.854.070.000 | |
| 2020-09-18 | HU0000714746 | 1,057337 | 1.923.450.000 | |
| 2020-09-17 | HU0000714746 | 1,070672 | 1.947.710.000 | |
| 2020-09-16 | HU0000714746 | 1,073060 | 1.952.060.000 | |
| 2020-09-15 | HU0000714746 | 1,077812 | 1.960.700.000 | |
| 2020-09-14 | HU0000714746 | 1,088783 | 1.980.660.000 | |
| 2020-09-11 | HU0000714746 | 1,087796 | 1.978.860.000 | |
| 2020-09-10 | HU0000714746 | 1,085180 | 1.974.100.000 | |
| 2020-09-09 | HU0000714746 | 1,086030 | 1.975.650.000 | |
| 2020-09-08 | HU0000714746 | 1,083666 | 1.971.350.000 | |
| 2020-09-07 | HU0000714746 | 1,091460 | 1.985.530.000 | |
| 2020-09-04 | HU0000714746 | 1,082630 | 1.969.470.000 | |
| 2020-09-03 | HU0000714746 | 1,083778 | 1.971.550.000 | |
| 2020-09-02 | HU0000714746 | 1,085186 | 1.974.110.000 | |
| 2020-09-01 | HU0000714746 | 1,081360 | 1.967.160.000 | |
| 2020-08-31 | HU0000714746 | 1,082745 | 1.969.670.000 | |
| 2020-08-28 | HU0000714746 | 1,094133 | 1.990.390.000 | |
| 2020-08-27 | HU0000714746 | 1,101911 | 2.004.540.000 | |
| 2020-08-26 | HU0000714746 | 1,098745 | 1.998.780.000 | |
| 2020-08-25 | HU0000714746 | 1,086381 | 1.972.330.000 | |
| 2020-08-24 | HU0000714746 | 1,085789 | 1.971.310.000 | |
| 2020-08-19 | HU0000714746 | 1,078924 | 1.958.840.000 | |
| 2020-08-18 | HU0000714746 | 1,081911 | 1.964.270.000 | |
| 2020-08-17 | HU0000714746 | 1,088184 | 1.975.660.000 | |
| 2020-08-14 | HU0000714746 | 1,083314 | 1.966.810.000 | |
| 2020-08-13 | HU0000714746 | 1,084313 | 1.968.630.000 | |
| 2020-08-12 | HU0000714746 | 1,091096 | 1.980.940.000 | |
| 2020-08-11 | HU0000714746 | 1,084946 | 1.969.780.000 | |
| 2020-08-10 | HU0000714746 | 1,072449 | 1.947.090.000 | |
| 2020-08-07 | HU0000714746 | 1,064248 | 1.932.200.000 | |
| 2020-08-06 | HU0000714746 | 1,060373 | 1.925.160.000 | |
| 2020-08-05 | HU0000714746 | 1,061944 | 1.928.010.000 | |
| 2020-08-04 | HU0000714746 | 1,043561 | 1.894.640.000 | |
| 2020-08-03 | HU0000714746 | 1,035910 | 1.880.750.000 | |
| 2020-07-31 | HU0000714746 | 1,025605 | 1.862.040.000 | |
| 2020-07-30 | HU0000714746 | 1,029618 | 1.869.330.000 | |
| 2020-07-29 | HU0000714746 | 1,059281 | 1.923.180.000 | |
| 2020-07-28 | HU0000714746 | 1,060684 | 1.925.730.000 | |
| 2020-07-27 | HU0000714746 | 1,061972 | 1.928.070.000 | |
| 2020-07-24 | HU0000714746 | 1,060413 | 1.925.240.000 | |
| 2020-07-23 | HU0000714746 | 1,068474 | 1.939.870.000 | |
| 2020-07-22 | HU0000714746 | 1,076416 | 1.954.290.000 | |
| 2020-07-21 | HU0000714746 | 1,084696 | 1.969.320.000 | |
| 2020-07-20 | HU0000714746 | 1,079435 | 1.959.770.000 | |
| 2020-07-17 | HU0000714746 | 1,072231 | 1.946.690.000 | |
| 2020-07-16 | HU0000714746 | 1,074017 | 1.949.930.000 | |
| 2020-07-15 | HU0000714746 | 1,074951 | 1.951.630.000 | |
| 2020-07-14 | HU0000714746 | 1,062762 | 1.929.500.000 | |
| 2020-07-13 | HU0000714746 | 1,075234 | 1.952.150.000 | |
| 2020-07-10 | HU0000714746 | 1,070786 | 1.944.070.000 | |
| 2020-07-09 | HU0000714746 | 1,072962 | 1.948.020.000 | |
| 2020-07-08 | HU0000714746 | 1,074224 | 1.950.310.000 | |
| 2020-07-07 | HU0000714746 | 1,074004 | 1.949.910.000 | |
| 2020-07-06 | HU0000714746 | 1,084349 | 1.968.690.000 | |
| 2020-07-03 | HU0000714746 | 1,070418 | 1.943.400.000 | |
| 2020-07-02 | HU0000714746 | 1,075201 | 1.952.080.000 | |
| 2020-07-01 | HU0000714746 | 1,063002 | 1.929.940.000 | |
| 2020-06-30 | HU0000714746 | 1,063834 | 1.931.450.000 | |
| 2020-06-29 | HU0000714746 | 1,068336 | 1.939.620.000 | |
| 2020-06-26 | HU0000714746 | 1,058699 | 1.922.120.000 | |
| 2020-06-25 | HU0000714746 | 1,069249 | 1.941.280.000 | |
| 2020-06-24 | HU0000714746 | 1,062786 | 1.929.540.000 | |
| 2020-06-23 | HU0000714746 | 1,078036 | 1.957.230.000 | |
| 2020-06-22 | HU0000714746 | 1,055174 | 1.915.730.000 | |
| 2020-06-19 | HU0000714746 | 1,057467 | 1.919.890.000 | |
| 2020-06-18 | HU0000714746 | 1,056757 | 1.918.600.000 | |
| 2020-06-17 | HU0000714746 | 1,060026 | 1.924.530.000 | |
| 2020-06-16 | HU0000714746 | 1,073411 | 1.948.830.000 | |
| 2020-06-15 | HU0000714746 | 1,044685 | 1.896.680.000 | |
| 2020-06-12 | HU0000714746 | 1,055514 | 1.916.340.000 | |
| 2020-06-11 | HU0000714746 | 1,049000 | 1.904.510.000 | |
| 2020-06-10 | HU0000714746 | 1,071836 | 1.945.980.000 | |
| 2020-06-09 | HU0000714746 | 1,083079 | 1.966.390.000 | |
| 2020-06-08 | HU0000714746 | 1,092975 | 1.984.350.000 | |
| 2020-06-05 | HU0000714746 | 1,092440 | 1.983.380.000 | |
| 2020-06-04 | HU0000714746 | 1,068568 | 1.929.350.000 | |
| 2020-06-03 | HU0000714746 | 1,068239 | 1.928.760.000 | |
| 2020-06-02 | HU0000714746 | 1,040637 | 1.878.920.000 | |
| 2020-05-29 | HU0000714746 | 1,027431 | 1.855.100.000 | |
| 2020-05-28 | HU0000714746 | 1,043012 | 1.877.140.000 | |
| 2020-05-27 | HU0000714746 | 1,040248 | 1.872.160.000 | |
| 2020-05-26 | HU0000714746 | 1,029627 | 1.853.050.000 | |
| 2020-05-25 | HU0000714746 | 0,995506 | 1.791.640.000 | |
| 2020-05-22 | HU0000714746 | 0,985201 | 1.773.090.000 | |
| 2020-05-21 | HU0000714746 | 0,985586 | 1.773.780.000 | |
| 2020-05-20 | HU0000714746 | 0,990284 | 1.782.240.000 | |
| 2020-05-19 | HU0000714746 | 0,985548 | 1.771.730.000 | |
| 2020-05-18 | HU0000714746 | 0,991163 | 1.781.820.000 | |
| 2020-05-15 | HU0000714746 | 0,958742 | 1.723.540.000 | |
| 2020-05-14 | HU0000714746 | 0,956627 | 1.719.740.000 | |
| 2020-05-13 | HU0000714746 | 0,976571 | 1.755.590.000 | |
| 2020-05-12 | HU0000714746 | 0,984248 | 1.769.390.000 | |
| 2020-05-11 | HU0000714746 | 0,971721 | 1.736.010.000 | |
| 2020-05-08 | HU0000714746 | 0,974452 | 1.740.890.000 | |
| 2020-05-07 | HU0000714746 | 0,968127 | 1.729.570.000 | |
| 2020-05-06 | HU0000714746 | 0,957139 | 1.709.940.000 | |
| 2020-05-05 | HU0000714746 | 0,970464 | 1.733.740.000 | |
| 2020-05-04 | HU0000714746 | 0,963272 | 1.720.890.000 | |
| 2020-04-30 | HU0000714746 | 0,982608 | 1.755.440.000 | |
| 2020-04-29 | HU0000714746 | 0,997393 | 1.775.760.000 | |
| 2020-04-28 | HU0000714746 | 0,965751 | 1.719.430.000 | |
| 2020-04-27 | HU0000714746 | 0,953638 | 1.697.860.000 | |
| 2020-04-24 | HU0000714746 | 0,954340 | 1.699.110.000 | |
| 2020-04-23 | HU0000714746 | 0,958273 | 1.706.110.000 | |
| 2020-04-22 | HU0000714746 | 0,937872 | 1.669.790.000 | |
| 2020-04-21 | HU0000714746 | 0,925407 | 1.647.600.000 | |
| 2020-04-20 | HU0000714746 | 0,957913 | 1.705.470.000 | |
| 2020-04-17 | HU0000714746 | 0,950598 | 1.692.450.000 | |
| 2020-04-16 | HU0000714746 | 0,936263 | 1.666.930.000 | |
| 2020-04-15 | HU0000714746 | 0,939874 | 1.673.360.000 | |
| 2020-04-14 | HU0000714746 | 0,979350 | 1.737.390.000 | |
| 2020-04-09 | HU0000714746 | 0,966488 | 1.662.270.000 | |
| 2020-04-08 | HU0000714746 | 0,949957 | 1.633.830.000 | |
| 2020-04-07 | HU0000714746 | 0,961546 | 1.590.000.000 | |
| 2020-04-06 | HU0000714746 | 0,945231 | 1.563.020.000 | |
| 2020-04-03 | HU0000714746 | 0,914847 | 1.512.780.000 | |
| 2020-04-02 | HU0000714746 | 0,910801 | 1.506.090.000 | |
| 2020-04-01 | HU0000714746 | 0,910333 | 1.505.310.000 | |
| 2020-03-31 | HU0000714746 | 0,924251 | 1.528.330.000 | |
| 2020-03-30 | HU0000714746 | 0,896403 | 1.483.310.000 | |
| 2020-03-27 | HU0000714746 | 0,898980 | 1.487.580.000 | |
| 2020-03-26 | HU0000714746 | 0,919980 | 1.522.330.000 | |
| 2020-03-25 | HU0000714746 | 0,899582 | 1.488.580.000 | |
| 2020-03-24 | HU0000714746 | 0,880815 | 1.457.520.000 | |
| 2020-03-23 | HU0000714746 | 0,839819 | 1.389.680.000 | |
| 2020-03-20 | HU0000714746 | 0,866354 | 1.433.590.000 | |
| 2020-03-19 | HU0000714746 | 0,850531 | 1.407.410.000 | |
| 2020-03-18 | HU0000714746 | 0,823928 | 1.363.390.000 | |
| 2020-03-17 | HU0000714746 | 0,861034 | 1.424.790.000 | |
| 2020-03-16 | HU0000714746 | 0,845307 | 1.398.760.000 | |
| 2020-03-13 | HU0000714746 | 0,897646 | 1.485.370.000 | |
| 2020-03-12 | HU0000714746 | 0,865760 | 1.432.610.000 | |
| 2020-03-11 | HU0000714746 | 0,970063 | 1.605.200.000 | |
| 2020-03-10 | HU0000714746 | 1,020545 | 1.688.740.000 | |
| 2020-03-09 | HU0000714746 | 1,022124 | 1.691.350.000 | |
| 2020-03-06 | HU0000714746 | 1,108436 | 1.873.300.000 | |
| 2020-03-05 | HU0000714746 | 1,140686 | 1.927.810.000 | |
| 2020-03-04 | HU0000714746 | 1,159632 | 1.959.830.000 | |
| 2020-03-03 | HU0000714746 | 1,169831 | 1.977.060.000 | |
| 2020-03-02 | HU0000714746 | 1,132119 | 1.913.330.000 | |
| 2020-02-28 | HU0000714746 | 1,117305 | 1.888.290.000 | |
| 2020-02-27 | HU0000714746 | 1,165310 | 1.969.420.000 | |
| 2020-02-26 | HU0000714746 | 1,203022 | 2.033.160.000 | |
| 2020-02-25 | HU0000714746 | 1,198967 | 2.026.300.000 | |
| 2020-02-24 | HU0000714746 | 1,230816 | 2.080.130.000 | |
| 2020-02-21 | HU0000714746 | 1,276531 | 2.157.390.000 | |
| 2020-02-20 | HU0000714746 | 1,283985 | 2.169.990.000 | |
| 2020-02-19 | HU0000714746 | 1,286634 | 2.174.470.000 | |
| 2020-02-18 | HU0000714746 | 1,281585 | 2.165.930.000 | |
| 2020-02-17 | HU0000714746 | 1,283074 | 2.168.450.000 | |
| 2020-02-14 | HU0000714746 | 1,282566 | 2.167.590.000 | |
| 2020-02-13 | HU0000714746 | 1,290326 | 2.180.710.000 | |
| 2020-02-12 | HU0000714746 | 1,288755 | 2.178.050.000 | |
| 2020-02-11 | HU0000714746 | 1,278530 | 2.160.770.000 | |
| 2020-02-10 | HU0000714746 | 1,272913 | 2.151.280.000 | |
| 2020-02-07 | HU0000714746 | 1,284232 | 2.170.410.000 | |
| 2020-02-06 | HU0000714746 | 1,281206 | 2.165.290.000 | |
| 2020-02-05 | HU0000714746 | 1,269737 | 2.145.910.000 | |
| 2020-02-04 | HU0000714746 | 1,258147 | 2.126.320.000 | |
| 2020-02-03 | HU0000714746 | 1,245622 | 2.105.150.000 | |
| 2020-01-31 | HU0000714746 | 1,235120 | 2.087.400.000 | |
| 2020-01-30 | HU0000714746 | 1,245411 | 2.104.800.000 | |
| 2020-01-29 | HU0000714746 | 1,258608 | 2.127.100.000 | |
| 2020-01-28 | HU0000714746 | 1,265052 | 2.137.990.000 | |
| 2020-01-27 | HU0000714746 | 1,271358 | 2.148.650.000 | |
| 2020-01-24 | HU0000714746 | 1,296674 | 2.190.740.000 | |
| 2020-01-23 | HU0000714746 | 1,295319 | 2.188.450.000 | |
| 2020-01-22 | HU0000714746 | 1,288948 | 2.177.690.000 | |
| 2020-01-21 | HU0000714746 | 1,284359 | 2.169.940.000 | |
| 2020-01-20 | HU0000714746 | 1,295096 | 2.188.080.000 | |
| 2020-01-17 | HU0000714746 | 1,290034 | 2.179.530.000 | |
| 2020-01-16 | HU0000714746 | 1,287790 | 2.175.730.000 | |
| 2020-01-15 | HU0000714746 | 1,287631 | 2.175.470.000 | |
| 2020-01-14 | HU0000714746 | 1,296067 | 2.189.720.000 | |
| 2020-01-13 | HU0000714746 | 1,310083 | 2.211.880.000 | |
| 2020-01-10 | HU0000714746 | 1,294473 | 2.185.530.000 | |
| 2020-01-09 | HU0000714746 | 1,282726 | 2.181.090.000 | |
| 2020-01-08 | HU0000714746 | 1,262797 | 2.147.200.000 | |
| 2020-01-07 | HU0000714746 | 1,263930 | 2.149.130.000 | |
| 2020-01-06 | HU0000714746 | 1,267227 | 2.154.730.000 | |
| 2020-01-03 | HU0000714746 | 1,275539 | 2.176.030.000 | |
| 2020-01-02 | HU0000714746 | 1,284622 | 2.191.530.000 | |
| 2019-12-31 | HU0000714746 | 1,269073 | 2.165.000.000 | |
| 2019-12-30 | HU0000714746 | 1,269487 | 2.165.710.000 | |
| 2019-12-23 | HU0000714746 | 1,269928 | 2.166.460.000 | |
| 2019-12-20 | HU0000714746 | 1,260817 | 2.150.920.000 | |
| 2019-12-19 | HU0000714746 | 1,268708 | 2.164.380.000 | |
| 2019-12-18 | HU0000714746 | 1,260773 | 2.150.840.000 | |
| 2019-12-17 | HU0000714746 | 1,252599 | 2.136.900.000 | |
| 2019-12-16 | HU0000714746 | 1,247202 | 2.127.690.000 | |
| 2019-12-13 | HU0000714746 | 1,239432 | 2.114.440.000 | |
| 2019-12-12 | HU0000714746 | 1,234791 | 2.106.510.000 | |
| 2019-12-11 | HU0000714746 | 1,214723 | 2.072.280.000 | |
| 2019-12-10 | HU0000714746 | 1,220828 | 2.082.690.000 | |
| 2019-12-09 | HU0000714746 | 1,230906 | 2.099.890.000 | |
| 2019-12-06 | HU0000714746 | 1,226367 | 2.092.140.000 | |
| 2019-12-05 | HU0000714746 | 1,232125 | 2.101.970.000 | |
| 2019-12-04 | HU0000714746 | 1,229608 | 2.097.670.000 | |
| 2019-12-03 | HU0000714746 | 1,222315 | 2.085.230.000 | |
| 2019-12-02 | HU0000714746 | 1,234847 | 2.106.610.000 | |
| 2019-11-29 | HU0000714746 | 1,248868 | 2.130.530.000 | |
| 2019-11-28 | HU0000714746 | 1,259471 | 2.148.620.000 | |
| 2019-11-27 | HU0000714746 | 1,262601 | 2.153.900.000 | |
| 2019-11-26 | HU0000714746 | 1,264670 | 2.157.430.000 | |
| 2019-11-25 | HU0000714746 | 1,265841 | 2.159.430.000 | |