| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
EQUILOR Közép-európai Részvény Befektetési Alap | ||||
| Évesített hozam: 65,04% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-02-03 | HU0000714746 | 2,254719 | 4.750.310.000 | |
| 2025-01-31 | HU0000714746 | 2,283064 | 4.810.030.000 | |
| 2025-01-30 | HU0000714746 | 2,290600 | 4.825.900.000 | |
| 2025-01-29 | HU0000714746 | 2,276993 | 4.797.240.000 | |
| 2025-01-28 | HU0000714746 | 2,277075 | 4.780.430.000 | |
| 2025-01-27 | HU0000714746 | 2,268763 | 4.762.980.000 | |
| 2025-01-24 | HU0000714746 | 2,278300 | 4.783.010.000 | |
| 2025-01-23 | HU0000714746 | 2,269171 | 4.763.840.000 | |
| 2025-01-22 | HU0000714746 | 2,270061 | 4.765.710.000 | |
| 2025-01-21 | HU0000714746 | 2,245201 | 4.710.870.000 | |
|
|
||||
| 2025-01-20 | HU0000714746 | 2,245502 | 4.708.820.000 | |
| 2025-01-17 | HU0000714746 | 2,224865 | 4.665.550.000 | |
| 2025-01-16 | HU0000714746 | 2,198399 | 4.610.050.000 | |
| 2025-01-15 | HU0000714746 | 2,199998 | 4.613.400.000 | |
| 2025-01-14 | HU0000714746 | 2,175063 | 4.561.110.000 | |
| 2025-01-13 | HU0000714746 | 2,172549 | 4.554.900.000 | |
| 2025-01-10 | HU0000714746 | 2,177692 | 4.565.680.000 | |
| 2025-01-09 | HU0000714746 | 2,169995 | 4.549.550.000 | |
| 2025-01-08 | HU0000714746 | 2,169243 | 4.547.970.000 | |
| 2025-01-07 | HU0000714746 | 2,171370 | 4.552.430.000 | |
| 2025-01-06 | HU0000714746 | 2,147568 | 4.473.150.000 | |