| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
EQUILOR Noé Nemzetközi Részvény Befektetési Alap | ||||
| Évesített hozam: 22,69% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-19 | HU0000714753 | 2,684489 | 4.118.750.000 | |
| 2024-12-18 | HU0000714753 | 2,656170 | 4.075.210.000 | |
| 2024-12-17 | HU0000714753 | 2,711050 | 4.159.410.000 | |
| 2024-12-16 | HU0000714753 | 2,717717 | 4.169.640.000 | |
| 2024-12-13 | HU0000714753 | 2,722623 | 4.264.050.000 | |
| 2024-12-12 | HU0000714753 | 2,726381 | 4.269.930.000 | |
| 2024-12-11 | HU0000714753 | 2,746561 | 4.301.540.000 | |
| 2024-12-10 | HU0000714753 | 2,722309 | 4.263.560.000 | |
| 2024-12-09 | HU0000714753 | 2,731768 | 4.278.370.000 | |
| 2024-12-06 | HU0000714753 | 2,752206 | 4.310.380.000 | |
|
|
||||
| 2024-12-05 | HU0000714753 | 2,754512 | 4.313.990.000 | |
| 2024-12-04 | HU0000714753 | 2,770222 | 4.338.600.000 | |
| 2024-12-03 | HU0000714753 | 2,756765 | 4.317.520.000 | |
| 2024-12-02 | HU0000714753 | 2,752136 | 4.310.270.000 | |
| 2024-11-29 | HU0000714753 | 2,732343 | 4.279.270.000 | |
| 2024-11-28 | HU0000714753 | 2,729613 | 4.275.000.000 | |
| 2024-11-27 | HU0000714753 | 2,708835 | 4.242.450.000 | |
| 2024-11-26 | HU0000714753 | 2,717171 | 4.255.510.000 | |
| 2024-11-25 | HU0000714753 | 2,721975 | 4.263.030.000 | |
| 2024-11-22 | HU0000714753 | 2,724183 | 4.266.490.000 | |
| 2024-11-21 | HU0000714753 | 2,685826 | 4.206.420.000 | |
| 2024-11-20 | HU0000714753 | 2,649537 | 4.149.580.000 | |
| 2024-11-19 | HU0000714753 | 2,638445 | 4.132.210.000 | |
| 2024-11-18 | HU0000714753 | 2,645403 | 3.920.380.000 | |
| 2024-11-15 | HU0000714753 | 2,616649 | 3.877.770.000 | |
| 2024-11-14 | HU0000714753 | 2,665558 | 3.950.250.000 | |
| 2024-11-13 | HU0000714753 | 2,656232 | 3.936.430.000 | |
| 2024-11-12 | HU0000714753 | 2,663299 | 3.946.900.000 | |
| 2024-11-11 | HU0000714753 | 2,660657 | 3.942.990.000 | |
| 2024-11-08 | HU0000714753 | 2,620992 | 3.884.210.000 | |
| 2024-11-07 | HU0000714753 | 2,631404 | 3.899.640.000 | |
| 2024-11-06 | HU0000714753 | 2,630116 | 3.897.730.000 | |
| 2024-11-05 | HU0000714753 | 2,556372 | 3.788.440.000 | |
| 2024-11-04 | HU0000714753 | 2,524547 | 3.741.280.000 | |
| 2024-10-31 | HU0000714753 | 2,524938 | 3.741.860.000 | |
| 2024-10-30 | HU0000714753 | 2,559675 | 3.793.340.000 | |
| 2024-10-29 | HU0000714753 | 2,566314 | 3.803.180.000 | |
| 2024-10-28 | HU0000714753 | 2,567790 | 3.805.360.000 | |
| 2024-10-25 | HU0000714753 | 2,556965 | 3.789.320.000 | |
| 2024-10-24 | HU0000714753 | 2,552643 | 3.782.910.000 | |
| 2024-10-22 | HU0000714753 | 2,555428 | 3.787.040.000 | |
| 2024-10-21 | HU0000714753 | 2,559361 | 3.792.870.000 | |
| 2024-10-18 | HU0000714753 | 2,566776 | 3.803.860.000 | |
| 2024-10-17 | HU0000714753 | 2,565999 | 3.802.710.000 | |
| 2024-10-16 | HU0000714753 | 2,550758 | 3.780.120.000 | |
| 2024-10-15 | HU0000714753 | 2,535722 | 3.757.840.000 | |
| 2024-10-14 | HU0000714753 | 2,556030 | 3.787.930.000 | |
| 2024-10-11 | HU0000714753 | 2,534733 | 3.756.370.000 | |
| 2024-10-10 | HU0000714753 | 2,517654 | 3.731.060.000 | |
| 2024-10-09 | HU0000714753 | 2,517412 | 3.730.700.000 | |
| 2024-10-08 | HU0000714753 | 2,500796 | 3.706.080.000 | |
| 2024-10-07 | HU0000714753 | 2,495355 | 3.698.020.000 | |
| 2024-10-04 | HU0000714753 | 2,502798 | 3.709.050.000 | |
| 2024-10-03 | HU0000714753 | 2,475602 | 3.668.740.000 | |
| 2024-10-02 | HU0000714753 | 2,472348 | 3.663.920.000 | |
| 2024-10-01 | HU0000714753 | 2,457981 | 3.642.630.000 | |
| 2024-09-30 | HU0000714753 | 2,461165 | 3.647.350.000 | |
| 2024-09-27 | HU0000714753 | 2,466383 | 3.655.080.000 | |
| 2024-09-26 | HU0000714753 | 2,466033 | 3.654.560.000 | |
| 2024-09-25 | HU0000714753 | 2,437000 | 3.611.540.000 | |
| 2024-09-24 | HU0000714753 | 2,448776 | 3.628.990.000 | |
| 2024-09-23 | HU0000714753 | 2,446943 | 3.623.290.000 | |
| 2024-09-20 | HU0000714753 | 2,428647 | 3.596.200.000 | |
| 2024-09-19 | HU0000714753 | 2,443922 | 3.618.820.000 | |
| 2024-09-18 | HU0000714753 | 2,411960 | 3.571.490.000 | |
| 2024-09-17 | HU0000714753 | 2,417598 | 3.579.840.000 | |
| 2024-09-16 | HU0000714753 | 2,418102 | 3.580.580.000 | |
| 2024-09-13 | HU0000714753 | 2,427630 | 3.594.690.000 | |
| 2024-09-12 | HU0000714753 | 2,435132 | 3.605.800.000 | |
| 2024-09-11 | HU0000714753 | 2,413091 | 3.573.160.000 | |
| 2024-09-10 | HU0000714753 | 2,400712 | 3.554.830.000 | |
| 2024-09-09 | HU0000714753 | 2,382404 | 3.527.720.000 | |
| 2024-09-06 | HU0000714753 | 2,341280 | 3.466.830.000 | |
| 2024-09-05 | HU0000714753 | 2,371548 | 3.511.650.000 | |
| 2024-09-04 | HU0000714753 | 2,390881 | 3.540.280.000 | |
| 2024-09-03 | HU0000714753 | 2,392847 | 3.543.190.000 | |
| 2024-09-02 | HU0000714753 | 2,429715 | 3.597.780.000 | |
| 2024-08-30 | HU0000714753 | 2,427187 | 3.572.080.000 | |
| 2024-08-29 | HU0000714753 | 2,413371 | 3.551.750.000 | |
| 2024-08-28 | HU0000714753 | 2,405568 | 3.540.270.000 | |
| 2024-08-27 | HU0000714753 | 2,413103 | 3.551.350.000 | |
| 2024-08-26 | HU0000714753 | 2,411856 | 3.549.520.000 | |
| 2024-08-23 | HU0000714753 | 2,419059 | 3.560.120.000 | |
| 2024-08-22 | HU0000714753 | 2,393260 | 3.522.150.000 | |
| 2024-08-21 | HU0000714753 | 2,404782 | 3.539.110.000 | |
| 2024-08-16 | HU0000714753 | 2,416595 | 3.556.490.000 | |
| 2024-08-15 | HU0000714753 | 2,401350 | 3.534.060.000 | |
| 2024-08-14 | HU0000714753 | 2,362594 | 3.477.020.000 | |
| 2024-08-13 | HU0000714753 | 2,366874 | 3.483.320.000 | |
| 2024-08-12 | HU0000714753 | 2,338195 | 3.441.110.000 | |
| 2024-08-09 | HU0000714753 | 2,345094 | 3.451.270.000 | |
| 2024-08-08 | HU0000714753 | 2,343100 | 3.448.330.000 | |
| 2024-08-07 | HU0000714753 | 2,315917 | 3.408.330.000 | |
| 2024-08-06 | HU0000714753 | 2,307706 | 3.396.240.000 | |
| 2024-08-05 | HU0000714753 | 2,295657 | 3.378.510.000 | |
| 2024-08-02 | HU0000714753 | 2,365249 | 3.480.930.000 | |
| 2024-08-01 | HU0000714753 | 2,413629 | 3.552.130.000 | |
| 2024-07-31 | HU0000714753 | 2,441184 | 3.592.680.000 | |
| 2024-07-30 | HU0000714753 | 2,399178 | 3.530.860.000 | |
| 2024-07-29 | HU0000714753 | 2,388955 | 3.452.490.000 | |
| 2024-07-26 | HU0000714753 | 2,388066 | 3.451.200.000 | |
| 2024-07-25 | HU0000714753 | 2,376490 | 3.434.470.000 | |
| 2024-07-24 | HU0000714753 | 2,382883 | 3.443.710.000 | |
| 2024-07-23 | HU0000714753 | 2,406703 | 3.478.140.000 | |
| 2024-07-22 | HU0000714753 | 2,408084 | 3.480.130.000 | |
| 2024-07-19 | HU0000714753 | 2,393690 | 3.459.330.000 | |
| 2024-07-18 | HU0000714753 | 2,396648 | 3.463.610.000 | |
| 2024-07-17 | HU0000714753 | 2,415389 | 3.490.690.000 | |
| 2024-07-16 | HU0000714753 | 2,450875 | 3.541.970.000 | |
| 2024-07-15 | HU0000714753 | 2,436849 | 3.521.700.000 | |
| 2024-07-12 | HU0000714753 | 2,448197 | 3.538.100.000 | |
| 2024-07-11 | HU0000714753 | 2,445349 | 3.533.990.000 | |
| 2024-07-10 | HU0000714753 | 2,455788 | 3.549.070.000 | |
| 2024-07-09 | HU0000714753 | 2,444388 | 3.532.600.000 | |
| 2024-07-08 | HU0000714753 | 2,430626 | 3.512.710.000 | |
| 2024-07-05 | HU0000714753 | 2,425547 | 3.505.370.000 | |
| 2024-07-04 | HU0000714753 | 2,427380 | 3.508.020.000 | |
| 2024-07-03 | HU0000714753 | 2,438276 | 3.523.770.000 | |
| 2024-07-02 | HU0000714753 | 2,435083 | 3.519.150.000 | |
| 2024-07-01 | HU0000714753 | 2,404342 | 3.474.730.000 | |
| 2024-06-28 | HU0000714753 | 2,424663 | 3.504.090.000 | |
| 2024-06-27 | HU0000714753 | 2,438579 | 3.524.200.000 | |
| 2024-06-26 | HU0000714753 | 2,435558 | 3.519.840.000 | |
| 2024-06-25 | HU0000714753 | 2,422055 | 3.500.320.000 | |
| 2024-06-24 | HU0000714753 | 2,424185 | 3.503.400.000 | |
| 2024-06-21 | HU0000714753 | 2,440021 | 3.526.290.000 | |
| 2024-06-20 | HU0000714753 | 2,435539 | 3.519.810.000 | |
| 2024-06-19 | HU0000714753 | 2,428021 | 3.508.940.000 | |
| 2024-06-18 | HU0000714753 | 2,433171 | 3.516.390.000 | |
| 2024-06-17 | HU0000714753 | 2,429336 | 3.510.850.000 | |
| 2024-06-14 | HU0000714753 | 2,428726 | 3.509.960.000 | |
| 2024-06-13 | HU0000714753 | 2,401376 | 3.470.440.000 | |
| 2024-06-12 | HU0000714753 | 2,414847 | 3.489.910.000 | |
| 2024-06-11 | HU0000714753 | 2,394553 | 3.460.580.000 | |
| 2024-06-10 | HU0000714753 | 2,376641 | 3.434.690.000 | |
| 2024-06-07 | HU0000714753 | 2,331394 | 3.369.300.000 | |
| 2024-06-06 | HU0000714753 | 2,360572 | 3.411.470.000 | |
| 2024-06-05 | HU0000714753 | 2,359309 | 3.395.850.000 | |
| 2024-06-04 | HU0000714753 | 2,335937 | 3.362.210.000 | |
| 2024-06-03 | HU0000714753 | 2,337224 | 3.364.060.000 | |
| 2024-05-31 | HU0000714753 | 2,332861 | 3.357.780.000 | |
| 2024-05-30 | HU0000714753 | 2,313591 | 3.330.050.000 | |
| 2024-05-29 | HU0000714753 | 2,293456 | 3.301.070.000 | |
| 2024-05-28 | HU0000714753 | 2,307632 | 3.321.470.000 | |
| 2024-05-27 | HU0000714753 | 2,312975 | 3.329.160.000 | |
| 2024-05-24 | HU0000714753 | 2,321944 | 3.342.070.000 | |
| 2024-05-23 | HU0000714753 | 2,315211 | 3.332.380.000 | |
| 2024-05-22 | HU0000714753 | 2,323281 | 3.323.930.000 | |
| 2024-05-21 | HU0000714753 | 2,328844 | 3.331.880.000 | |
| 2024-05-17 | HU0000714753 | 2,340263 | 3.348.220.000 | |
| 2024-05-16 | HU0000714753 | 2,321153 | 3.320.880.000 | |
| 2024-05-15 | HU0000714753 | 2,335086 | 3.340.810.000 | |
| 2024-05-14 | HU0000714753 | 2,321254 | 3.321.030.000 | |
| 2024-05-13 | HU0000714753 | 2,313969 | 3.310.600.000 | |
| 2024-05-10 | HU0000714753 | 2,316299 | 3.313.930.000 | |
| 2024-05-09 | HU0000714753 | 2,324347 | 3.325.450.000 | |
| 2024-05-08 | HU0000714753 | 2,317171 | 3.310.230.000 | |
| 2024-05-07 | HU0000714753 | 2,310723 | 3.301.020.000 | |
| 2024-05-06 | HU0000714753 | 2,308681 | 3.298.100.000 | |
| 2024-05-03 | HU0000714753 | 2,296012 | 3.280.000.000 | |
| 2024-05-02 | HU0000714753 | 2,279006 | 3.255.710.000 | |
| 2024-04-30 | HU0000714753 | 2,271691 | 3.245.260.000 | |
| 2024-04-29 | HU0000714753 | 2,308424 | 3.297.730.000 | |
| 2024-04-26 | HU0000714753 | 2,297536 | 3.261.280.000 | |
| 2024-04-25 | HU0000714753 | 2,283301 | 3.241.070.000 | |
| 2024-04-24 | HU0000714753 | 2,303880 | 3.270.280.000 | |
| 2024-04-23 | HU0000714753 | 2,310922 | 3.269.750.000 | |
| 2024-04-22 | HU0000714753 | 2,293491 | 3.245.080.000 | |
| 2024-04-19 | HU0000714753 | 2,278566 | 3.223.960.000 | |
| 2024-04-18 | HU0000714753 | 2,276382 | 3.220.870.000 | |
| 2024-04-17 | HU0000714753 | 2,286185 | 3.234.740.000 | |
| 2024-04-16 | HU0000714753 | 2,305823 | 3.262.530.000 | |
| 2024-04-15 | HU0000714753 | 2,299267 | 3.253.250.000 | |
| 2024-04-12 | HU0000714753 | 2,308946 | 3.266.950.000 | |
| 2024-04-11 | HU0000714753 | 2,319769 | 3.282.260.000 | |
| 2024-04-10 | HU0000714753 | 2,285612 | 3.233.930.000 | |
| 2024-04-09 | HU0000714753 | 2,300539 | 3.255.050.000 | |
| 2024-04-08 | HU0000714753 | 2,311455 | 3.270.500.000 | |
| 2024-04-05 | HU0000714753 | 2,307769 | 3.265.280.000 | |
| 2024-04-04 | HU0000714753 | 2,293600 | 3.245.240.000 | |
| 2024-04-03 | HU0000714753 | 2,343186 | 3.315.400.000 | |
| 2024-04-02 | HU0000714753 | 2,355518 | 3.332.840.000 | |
| 2024-03-28 | HU0000714753 | 2,373793 | 3.358.700.000 | |
| 2024-03-27 | HU0000714753 | 2,358539 | 3.337.120.000 | |
| 2024-03-26 | HU0000714753 | 2,344966 | 3.317.910.000 | |
| 2024-03-25 | HU0000714753 | 2,356641 | 3.334.430.000 | |
| 2024-03-22 | HU0000714753 | 2,364808 | 3.345.990.000 | |
| 2024-03-21 | HU0000714753 | 2,333449 | 3.301.620.000 | |
| 2024-03-20 | HU0000714753 | 2,347830 | 3.321.970.000 | |
| 2024-03-19 | HU0000714753 | 2,332725 | 3.300.590.000 | |
| 2024-03-18 | HU0000714753 | 2,304992 | 3.261.350.000 | |
| 2024-03-14 | HU0000714753 | 2,297387 | 3.250.590.000 | |
| 2024-03-13 | HU0000714753 | 2,328784 | 3.295.020.000 | |
| 2024-03-12 | HU0000714753 | 2,321071 | 3.284.100.000 | |
| 2024-03-11 | HU0000714753 | 2,294733 | 3.246.840.000 | |
| 2024-03-08 | HU0000714753 | 2,296345 | 3.249.120.000 | |
| 2024-03-07 | HU0000714753 | 2,312630 | 3.272.160.000 | |
| 2024-03-06 | HU0000714753 | 2,292367 | 3.243.490.000 | |
| 2024-03-05 | HU0000714753 | 2,294076 | 3.245.910.000 | |
| 2024-03-04 | HU0000714753 | 2,301807 | 3.256.850.000 | |
| 2024-03-01 | HU0000714753 | 2,309202 | 3.267.310.000 | |
| 2024-02-29 | HU0000714753 | 2,283943 | 3.231.570.000 | |
| 2024-02-28 | HU0000714753 | 2,272114 | 3.214.840.000 | |
| 2024-02-27 | HU0000714753 | 2,257506 | 3.194.170.000 | |
| 2024-02-26 | HU0000714753 | 2,255411 | 3.191.200.000 | |
| 2024-02-23 | HU0000714753 | 2,261821 | 3.200.270.000 | |
| 2024-02-22 | HU0000714753 | 2,244022 | 3.175.090.000 | |
| 2024-02-21 | HU0000714753 | 2,223347 | 3.145.830.000 | |
| 2024-02-20 | HU0000714753 | 2,227899 | 3.152.280.000 | |
| 2024-02-19 | HU0000714753 | 2,240116 | 3.169.560.000 | |
| 2024-02-16 | HU0000714753 | 2,241864 | 3.172.030.000 | |
| 2024-02-15 | HU0000714753 | 2,254491 | 3.189.900.000 | |
| 2024-02-14 | HU0000714753 | 2,237864 | 3.166.370.000 | |
| 2024-02-13 | HU0000714753 | 2,198400 | 3.110.540.000 | |
| 2024-02-12 | HU0000714753 | 2,234981 | 3.162.300.000 | |
| 2024-02-09 | HU0000714753 | 2,237836 | 3.166.340.000 | |
| 2024-02-08 | HU0000714753 | 2,220089 | 3.141.220.000 | |
| 2024-02-07 | HU0000714753 | 2,219342 | 3.140.170.000 | |
| 2024-02-06 | HU0000714753 | 2,213124 | 3.131.370.000 | |
| 2024-02-05 | HU0000714753 | 2,189866 | 3.098.460.000 | |
| 2024-02-02 | HU0000714753 | 2,168325 | 3.067.980.000 | |
| 2024-02-01 | HU0000714753 | 2,184205 | 3.090.450.000 | |
| 2024-01-31 | HU0000714753 | 2,160114 | 3.056.370.000 | |
| 2024-01-30 | HU0000714753 | 2,208538 | 3.124.880.000 | |
| 2024-01-29 | HU0000714753 | 2,209439 | 3.126.160.000 | |
| 2024-01-26 | HU0000714753 | 2,175051 | 3.077.500.000 | |
| 2024-01-25 | HU0000714753 | 2,162124 | 3.059.210.000 | |
| 2024-01-24 | HU0000714753 | 2,149707 | 3.041.640.000 | |
| 2024-01-23 | HU0000714753 | 2,143438 | 3.010.340.000 | |
| 2024-01-22 | HU0000714753 | 2,130850 | 3.014.720.000 | |
| 2024-01-19 | HU0000714753 | 2,129522 | 2.990.790.000 | |
| 2024-01-18 | HU0000714753 | 2,104793 | 2.956.060.000 | |
| 2024-01-17 | HU0000714753 | 2,085788 | 2.929.370.000 | |
| 2024-01-16 | HU0000714753 | 2,094855 | 2.941.110.000 | |
| 2024-01-15 | HU0000714753 | 2,094386 | 2.940.460.000 | |
| 2024-01-12 | HU0000714753 | 2,089701 | 2.933.880.000 | |
| 2024-01-11 | HU0000714753 | 2,087224 | 2.930.400.000 | |
| 2024-01-10 | HU0000714753 | 2,086057 | 2.928.760.000 | |
| 2024-01-09 | HU0000714753 | 2,078125 | 2.917.700.000 | |
| 2024-01-08 | HU0000714753 | 2,083206 | 2.924.830.000 | |
| 2024-01-05 | HU0000714753 | 2,064521 | 2.898.600.000 | |
| 2024-01-04 | HU0000714753 | 2,060041 | 2.892.310.000 | |
| 2024-01-03 | HU0000714753 | 2,075714 | 2.914.320.000 | |
| 2024-01-02 | HU0000714753 | 2,087091 | 2.930.290.000 | |
| 2023-12-29 | HU0000714753 | 2,098726 | 2.946.620.000 | |
| 2023-12-28 | HU0000714753 | 2,084740 | 2.926.990.000 | |
| 2023-12-27 | HU0000714753 | 2,098351 | 2.946.100.000 | |
| 2023-12-22 | HU0000714753 | 2,093102 | 2.938.730.000 | |
| 2023-12-21 | HU0000714753 | 2,100853 | 2.949.610.000 | |
| 2023-12-20 | HU0000714753 | 2,087391 | 2.930.710.000 | |
| 2023-12-19 | HU0000714753 | 2,110546 | 2.963.220.000 | |
| 2023-12-18 | HU0000714753 | 2,105094 | 2.955.560.000 | |
| 2023-12-15 | HU0000714753 | 2,073553 | 2.911.280.000 | |
| 2023-12-14 | HU0000714753 | 2,085499 | 2.928.050.000 | |
| 2023-12-13 | HU0000714753 | 2,100037 | 2.948.470.000 | |
| 2023-12-12 | HU0000714753 | 2,077866 | 2.917.340.000 | |
| 2023-12-11 | HU0000714753 | 2,070773 | 2.907.380.000 | |
| 2023-12-08 | HU0000714753 | 2,067761 | 2.903.150.000 | |
| 2023-12-07 | HU0000714753 | 2,051390 | 2.880.160.000 | |
| 2023-12-06 | HU0000714753 | 2,037486 | 2.860.640.000 | |
| 2023-12-05 | HU0000714753 | 2,027809 | 2.847.060.000 | |
| 2023-12-04 | HU0000714753 | 2,024425 | 2.842.310.000 | |
| 2023-12-01 | HU0000714753 | 2,031618 | 2.852.400.000 | |
| 2023-11-30 | HU0000714753 | 2,009989 | 2.822.040.000 | |
| 2023-11-29 | HU0000714753 | 1,988887 | 2.792.410.000 | |
| 2023-11-28 | HU0000714753 | 2,000254 | 2.808.370.000 | |
| 2023-11-27 | HU0000714753 | 1,998130 | 2.805.390.000 | |
| 2023-11-24 | HU0000714753 | 2,007193 | 2.818.110.000 | |
| 2023-11-23 | HU0000714753 | 1,998770 | 2.806.290.000 | |
| 2023-11-22 | HU0000714753 | 2,007957 | 2.819.180.000 | |
| 2023-11-21 | HU0000714753 | 1,991267 | 2.795.750.000 | |
| 2023-11-20 | HU0000714753 | 1,990666 | 2.794.910.000 | |
| 2023-11-17 | HU0000714753 | 1,983835 | 2.785.320.000 | |
| 2023-11-16 | HU0000714753 | 1,972204 | 2.768.990.000 | |
| 2023-11-15 | HU0000714753 | 1,974972 | 2.772.870.000 | |
| 2023-11-14 | HU0000714753 | 1,994633 | 2.800.480.000 | |
| 2023-11-13 | HU0000714753 | 1,962404 | 2.755.230.000 | |
| 2023-11-10 | HU0000714753 | 1,962276 | 2.755.050.000 | |
| 2023-11-09 | HU0000714753 | 1,950618 | 2.738.680.000 | |
| 2023-11-08 | HU0000714753 | 1,961848 | 2.754.450.000 | |
| 2023-11-07 | HU0000714753 | 1,959114 | 2.750.610.000 | |
| 2023-11-06 | HU0000714753 | 1,954661 | 2.744.360.000 | |
| 2023-11-03 | HU0000714753 | 1,977732 | 2.776.750.000 | |
| 2023-11-02 | HU0000714753 | 1,969096 | 2.764.620.000 | |
| 2023-10-31 | HU0000714753 | 1,910400 | 2.682.210.000 | |
| 2023-10-30 | HU0000714753 | 1,915167 | 2.688.910.000 | |
| 2023-10-27 | HU0000714753 | 1,902881 | 2.671.660.000 | |
| 2023-10-26 | HU0000714753 | 1,913902 | 2.687.130.000 | |
| 2023-10-25 | HU0000714753 | 1,931454 | 2.711.770.000 | |
| 2023-10-24 | HU0000714753 | 1,923049 | 2.699.970.000 | |
| 2023-10-20 | HU0000714753 | 1,935768 | 2.717.830.000 | |
| 2023-10-19 | HU0000714753 | 1,969811 | 2.765.630.000 | |
| 2023-10-18 | HU0000714753 | 1,971208 | 2.767.590.000 | |
| 2023-10-17 | HU0000714753 | 2,014669 | 2.828.610.000 | |
| 2023-10-16 | HU0000714753 | 2,018409 | 2.833.860.000 | |
| 2023-10-13 | HU0000714753 | 2,001400 | 2.809.980.000 | |
| 2023-10-12 | HU0000714753 | 1,996618 | 2.803.270.000 | |
| 2023-10-11 | HU0000714753 | 2,012966 | 2.826.220.000 | |
| 2023-10-10 | HU0000714753 | 2,010829 | 2.823.220.000 | |
| 2023-10-09 | HU0000714753 | 2,006943 | 2.817.760.000 | |
| 2023-10-06 | HU0000714753 | 1,990399 | 2.794.530.000 | |
| 2023-10-05 | HU0000714753 | 1,981218 | 2.781.640.000 | |
| 2023-10-04 | HU0000714753 | 1,985398 | 2.787.510.000 | |
| 2023-10-03 | HU0000714753 | 1,971000 | 2.767.300.000 | |
| 2023-10-02 | HU0000714753 | 1,980957 | 2.781.280.000 | |
| 2023-09-29 | HU0000714753 | 1,999614 | 2.807.470.000 | |
| 2023-09-28 | HU0000714753 | 2,026920 | 2.845.810.000 | |
| 2023-09-27 | HU0000714753 | 1,988452 | 2.791.800.000 | |
| 2023-09-26 | HU0000714753 | 1,990233 | 2.794.300.000 | |
| 2023-09-25 | HU0000714753 | 2,011314 | 2.823.900.000 | |
| 2023-09-22 | HU0000714753 | 1,990172 | 2.794.210.000 | |
| 2023-09-21 | HU0000714753 | 1,986553 | 2.789.130.000 | |
| 2023-09-20 | HU0000714753 | 2,000619 | 2.808.880.000 | |
| 2023-09-19 | HU0000714753 | 2,013572 | 2.827.070.000 | |
| 2023-09-18 | HU0000714753 | 2,022197 | 2.839.180.000 | |
| 2023-09-15 | HU0000714753 | 2,023483 | 2.840.980.000 | |
| 2023-09-14 | HU0000714753 | 2,030577 | 2.850.940.000 | |
| 2023-09-13 | HU0000714753 | 2,014067 | 2.827.760.000 | |
| 2023-09-13 | HU0000714753 | 2,013607 | 2.827.120.000 | |
| 2023-09-12 | HU0000714753 | 2,023918 | 2.841.590.000 | |
| 2023-09-11 | HU0000714753 | 2,023198 | 2.840.580.000 | |
| 2023-09-08 | HU0000714753 | 2,014310 | 2.828.100.000 | |
| 2023-09-07 | HU0000714753 | 2,039873 | 2.863.990.000 | |
| 2023-09-06 | HU0000714753 | 2,028371 | 2.847.850.000 | |
| 2023-09-05 | HU0000714753 | 2,023064 | 2.840.400.000 | |
| 2023-09-04 | HU0000714753 | 2,013667 | 2.827.200.000 | |
| 2023-09-01 | HU0000714753 | 2,011913 | 2.824.740.000 | |
| 2023-08-31 | HU0000714753 | 1,987386 | 2.790.300.000 | |
| 2023-08-30 | HU0000714753 | 1,994294 | 2.800.000.000 | |
| 2023-08-29 | HU0000714753 | 2,005182 | 2.815.290.000 | |
| 2023-08-28 | HU0000714753 | 1,985123 | 2.787.130.000 | |
| 2023-08-25 | HU0000714753 | 1,973400 | 2.770.670.000 | |
| 2023-08-24 | HU0000714753 | 1,953185 | 2.742.280.000 | |
| 2023-08-23 | HU0000714753 | 1,981940 | 2.782.660.000 | |
| 2023-08-22 | HU0000714753 | 1,947127 | 2.727.310.000 | |
| 2023-08-21 | HU0000714753 | 1,953763 | 2.736.610.000 | |
| 2023-08-18 | HU0000714753 | 1,953050 | 2.735.610.000 | |
| 2023-08-17 | HU0000714753 | 1,969625 | 2.758.830.000 | |
| 2023-08-16 | HU0000714753 | 1,968023 | 2.756.580.000 | |
| 2023-08-15 | HU0000714753 | 1,988887 | 2.785.810.000 | |
| 2023-08-14 | HU0000714753 | 1,982706 | 2.777.150.000 | |
| 2023-08-11 | HU0000714753 | 1,979182 | 2.772.210.000 | |
| 2023-08-10 | HU0000714753 | 1,988878 | 2.785.790.000 | |
| 2023-08-09 | HU0000714753 | 1,999055 | 2.800.050.000 | |
| 2023-08-08 | HU0000714753 | 1,999669 | 2.800.910.000 | |
| 2023-08-07 | HU0000714753 | 2,027997 | 2.840.590.000 | |
| 2023-08-04 | HU0000714753 | 2,026069 | 2.837.890.000 | |
| 2023-08-03 | HU0000714753 | 2,032200 | 2.846.470.000 | |
| 2023-08-02 | HU0000714753 | 2,017831 | 2.826.350.000 | |
| 2023-08-01 | HU0000714753 | 2,049191 | 2.870.270.000 | |
| 2023-07-31 | HU0000714753 | 2,028622 | 2.841.460.000 | |
| 2023-07-28 | HU0000714753 | 2,030695 | 2.844.370.000 | |
| 2023-07-27 | HU0000714753 | 1,963124 | 2.749.720.000 | |
| 2023-07-26 | HU0000714753 | 1,997895 | 2.798.420.000 | |
| 2023-07-25 | HU0000714753 | 1,982540 | 2.776.920.000 | |
| 2023-07-24 | HU0000714753 | 1,979105 | 2.772.100.000 | |
| 2023-07-21 | HU0000714753 | 1,973002 | 2.756.230.000 | |
| 2023-07-20 | HU0000714753 | 1,955935 | 2.732.380.000 | |
| 2023-07-19 | HU0000714753 | 1,937941 | 2.707.250.000 | |
| 2023-07-18 | HU0000714753 | 1,932246 | 2.699.290.000 | |
| 2023-07-17 | HU0000714753 | 1,915452 | 2.675.830.000 | |
| 2023-07-14 | HU0000714753 | 1,918226 | 2.679.710.000 | |
| 2023-07-13 | HU0000714753 | 1,936796 | 2.705.650.000 | |
| 2023-07-12 | HU0000714753 | 1,947037 | 2.719.950.000 | |
| 2023-07-11 | HU0000714753 | 1,940602 | 2.710.960.000 | |
| 2023-07-10 | HU0000714753 | 1,948981 | 2.722.670.000 | |
| 2023-07-07 | HU0000714753 | 1,972467 | 2.755.480.000 | |
| 2023-07-06 | HU0000714753 | 1,950755 | 2.725.270.000 | |
| 2023-07-05 | HU0000714753 | 1,950334 | 2.724.680.000 | |
| 2023-07-04 | HU0000714753 | 1,943718 | 2.715.430.000 | |
| 2023-07-03 | HU0000714753 | 1,939016 | 2.669.970.000 | |
| 2023-06-30 | HU0000714753 | 1,933124 | 2.661.860.000 | |
| 2023-06-29 | HU0000714753 | 1,900851 | 2.617.420.000 | |
| 2023-06-28 | HU0000714753 | 1,890083 | 2.602.590.000 | |
| 2023-06-27 | HU0000714753 | 1,882735 | 2.592.470.000 | |
| 2023-06-26 | HU0000714753 | 1,874314 | 2.580.880.000 | |
| 2023-06-23 | HU0000714753 | 1,888843 | 2.595.860.000 | |
| 2023-06-22 | HU0000714753 | 1,881534 | 2.585.810.000 | |
| 2023-06-21 | HU0000714753 | 1,896755 | 2.606.730.000 | |
| 2023-06-20 | HU0000714753 | 1,911353 | 2.615.720.000 | |
| 2023-06-19 | HU0000714753 | 1,925377 | 2.634.910.000 | |
| 2023-06-16 | HU0000714753 | 1,924497 | 2.633.710.000 | |
| 2023-06-15 | HU0000714753 | 1,944198 | 2.660.670.000 | |
| 2023-06-14 | HU0000714753 | 1,919909 | 2.627.430.000 | |
| 2023-06-13 | HU0000714753 | 1,910781 | 2.614.940.000 | |
| 2023-06-12 | HU0000714753 | 1,894012 | 2.591.990.000 | |
| 2023-06-09 | HU0000714753 | 1,887608 | 2.583.230.000 | |
| 2023-06-08 | HU0000714753 | 1,892609 | 2.590.070.000 | |
| 2023-06-07 | HU0000714753 | 1,884384 | 2.544.960.000 | |
| 2023-06-06 | HU0000714753 | 1,894009 | 2.557.960.000 | |
| 2023-06-05 | HU0000714753 | 1,889877 | 2.552.380.000 | |
| 2023-06-02 | HU0000714753 | 1,888942 | 2.532.630.000 | |
| 2023-06-01 | HU0000714753 | 1,875584 | 2.514.720.000 | |
| 2023-05-31 | HU0000714753 | 1,863698 | 2.498.780.000 | |
| 2023-05-30 | HU0000714753 | 1,867099 | 2.503.340.000 | |
| 2023-05-26 | HU0000714753 | 1,871189 | 2.508.820.000 | |
| 2023-05-25 | HU0000714753 | 1,859424 | 2.493.050.000 | |
| 2023-05-24 | HU0000714753 | 1,848662 | 2.478.620.000 | |
| 2023-05-23 | HU0000714753 | 1,871370 | 2.509.070.000 | |
| 2023-05-22 | HU0000714753 | 1,883244 | 2.524.990.000 | |
| 2023-05-19 | HU0000714753 | 1,894522 | 2.540.110.000 | |
| 2023-05-18 | HU0000714753 | 1,869291 | 2.499.870.000 | |
| 2023-05-17 | HU0000714753 | 1,839509 | 2.460.040.000 | |
| 2023-05-16 | HU0000714753 | 1,818613 | 2.432.090.000 | |
| 2023-05-15 | HU0000714753 | 1,833956 | 2.452.610.000 | |
| 2023-05-12 | HU0000714753 | 1,830588 | 2.448.110.000 | |
| 2023-05-11 | HU0000714753 | 1,827633 | 2.444.150.000 | |
| 2023-05-10 | HU0000714753 | 1,829007 | 2.445.990.000 | |
| 2023-05-09 | HU0000714753 | 1,825934 | 2.441.880.000 | |
| 2023-05-08 | HU0000714753 | 1,827880 | 2.414.050.000 | |
| 2023-05-05 | HU0000714753 | 1,829945 | 2.416.780.000 | |
| 2023-05-04 | HU0000714753 | 1,801027 | 2.378.590.000 | |
| 2023-05-03 | HU0000714753 | 1,815184 | 2.397.290.000 | |
| 2023-05-02 | HU0000714753 | 1,819164 | 2.402.540.000 | |
| 2023-04-28 | HU0000714753 | 1,841276 | 2.431.740.000 | |
| 2023-04-27 | HU0000714753 | 1,823052 | 2.407.680.000 | |
| 2023-04-26 | HU0000714753 | 1,810349 | 2.390.900.000 | |
| 2023-04-25 | HU0000714753 | 1,820800 | 2.404.700.000 | |
| 2023-04-24 | HU0000714753 | 1,849483 | 2.442.580.000 | |
| 2023-04-21 | HU0000714753 | 1,858736 | 2.454.800.000 | |
| 2023-04-20 | HU0000714753 | 1,858518 | 2.454.520.000 | |
| 2023-04-19 | HU0000714753 | 1,861331 | 2.458.230.000 | |
| 2023-04-18 | HU0000714753 | 1,834063 | 2.422.220.000 | |
| 2023-04-17 | HU0000714753 | 1,839225 | 2.428.580.000 | |
| 2023-04-14 | HU0000714753 | 1,825726 | 2.410.760.000 | |
| 2023-04-13 | HU0000714753 | 1,841760 | 2.431.930.000 | |
| 2023-04-12 | HU0000714753 | 1,839314 | 2.428.700.000 | |
| 2023-04-11 | HU0000714753 | 1,844284 | 2.435.260.000 | |
| 2023-04-06 | HU0000714753 | 1,845903 | 2.441.970.000 | |
| 2023-04-05 | HU0000714753 | 1,831633 | 2.423.090.000 | |
| 2023-04-04 | HU0000714753 | 1,839400 | 2.466.510.000 | |
| 2023-04-03 | HU0000714753 | 1,874327 | 2.513.350.000 | |
| 2023-03-31 | HU0000714753 | 1,861792 | 2.496.540.000 | |
| 2023-03-30 | HU0000714753 | 1,845312 | 2.474.440.000 | |
| 2023-03-29 | HU0000714753 | 1,837094 | 2.513.470.000 | |
| 2023-03-28 | HU0000714753 | 1,836341 | 2.512.440.000 | |
| 2023-03-27 | HU0000714753 | 1,845938 | 2.525.570.000 | |
| 2023-03-24 | HU0000714753 | 1,854471 | 2.537.240.000 | |
| 2023-03-23 | HU0000714753 | 1,820413 | 2.490.650.000 | |
| 2023-03-22 | HU0000714753 | 1,848903 | 2.529.630.000 | |
| 2023-03-21 | HU0000714753 | 1,879385 | 2.571.330.000 | |
| 2023-03-20 | HU0000714753 | 1,896559 | 2.594.830.000 | |
| 2023-03-17 | HU0000714753 | 1,864810 | 2.610.700.000 | |
| 2023-03-16 | HU0000714753 | 1,893410 | 2.650.740.000 | |
| 2023-03-14 | HU0000714753 | 1,872997 | 2.622.160.000 | |
| 2023-03-13 | HU0000714753 | 1,817786 | 2.545.570.000 | |
| 2023-03-10 | HU0000714753 | 1,830514 | 2.563.400.000 | |
| 2023-03-09 | HU0000714753 | 1,840401 | 2.577.240.000 | |
| 2023-03-08 | HU0000714753 | 1,874174 | 2.624.540.000 | |
| 2023-03-07 | HU0000714753 | 1,837777 | 2.573.570.000 | |
| 2023-03-06 | HU0000714753 | 1,870890 | 2.619.940.000 | |
| 2023-03-03 | HU0000714753 | 1,872592 | 2.625.130.000 | |
| 2023-03-02 | HU0000714753 | 1,827255 | 2.561.580.000 | |
| 2023-03-01 | HU0000714753 | 1,824882 | 2.558.250.000 | |
| 2023-02-28 | HU0000714753 | 1,847969 | 2.590.610.000 | |
| 2023-02-27 | HU0000714753 | 1,860506 | 2.608.190.000 | |
| 2023-02-24 | HU0000714753 | 1,847209 | 2.589.550.000 | |
| 2023-02-23 | HU0000714753 | 1,870971 | 2.622.860.000 | |
| 2023-02-22 | HU0000714753 | 1,868662 | 2.619.620.000 | |
| 2023-02-21 | HU0000714753 | 1,868739 | 2.619.730.000 | |
| 2023-02-20 | HU0000714753 | 1,894571 | 2.655.940.000 | |
| 2023-02-17 | HU0000714753 | 1,907478 | 2.674.040.000 | |
| 2023-02-16 | HU0000714753 | 1,889442 | 2.648.750.000 | |
| 2023-02-15 | HU0000714753 | 1,889727 | 2.649.150.000 | |
| 2023-02-14 | HU0000714753 | 1,894999 | 2.656.540.000 | |
| 2023-02-13 | HU0000714753 | 1,927875 | 2.702.630.000 | |
| 2023-02-10 | HU0000714753 | 1,909409 | 2.676.740.000 | |
| 2023-02-09 | HU0000714753 | 1,886141 | 2.644.130.000 | |
| 2023-02-08 | HU0000714753 | 1,912661 | 2.681.300.000 | |
| 2023-02-07 | HU0000714753 | 1,945519 | 2.696.850.000 | |
| 2023-02-06 | HU0000714753 | 1,904972 | 2.442.480.000 | |
| 2023-02-03 | HU0000714753 | 1,877596 | 2.387.660.000 | |
| 2023-02-02 | HU0000714753 | 1,895778 | 2.388.570.000 | |
| 2023-02-01 | HU0000714753 | 1,903495 | 2.398.290.000 | |
| 2023-01-31 | HU0000714753 | 1,889723 | 2.380.940.000 | |
| 2023-01-30 | HU0000714753 | 1,872119 | 2.358.760.000 | |
| 2023-01-27 | HU0000714753 | 1,877458 | 2.365.490.000 | |
| 2023-01-26 | HU0000714753 | 1,874959 | 2.359.940.000 | |
| 2023-01-25 | HU0000714753 | 1,867697 | 2.350.800.000 | |
| 2023-01-24 | HU0000714753 | 1,895720 | 2.386.070.000 | |
| 2023-01-23 | HU0000714753 | 1,881105 | 2.367.680.000 | |
| 2023-01-20 | HU0000714753 | 1,880846 | 2.367.350.000 | |
| 2023-01-19 | HU0000714753 | 1,855272 | 2.335.160.000 | |
| 2023-01-18 | HU0000714753 | 1,858507 | 2.339.230.000 | |
| 2023-01-17 | HU0000714753 | 1,900181 | 2.391.690.000 | |
| 2023-01-16 | HU0000714753 | 1,899312 | 2.390.590.000 | |
| 2023-01-13 | HU0000714753 | 1,883774 | 2.371.040.000 | |
| 2023-01-12 | HU0000714753 | 1,899213 | 2.390.470.000 | |
| 2023-01-11 | HU0000714753 | 1,893774 | 2.382.880.000 | |
| 2023-01-10 | HU0000714753 | 1,867887 | 2.350.310.000 | |
| 2023-01-09 | HU0000714753 | 1,865995 | 2.342.250.000 | |
| 2023-01-06 | HU0000714753 | 1,883299 | 2.363.970.000 | |
| 2023-01-05 | HU0000714753 | 1,826061 | 2.292.120.000 | |
| 2023-01-04 | HU0000714753 | 1,850944 | 2.323.360.000 | |
| 2023-01-03 | HU0000714753 | 1,864732 | 2.340.660.000 | |
| 2023-01-02 | HU0000714753 | 1,838087 | 2.307.220.000 | |
| 2022-12-30 | HU0000714753 | 1,838777 | 2.308.080.000 | |
| 2022-12-29 | HU0000714753 | 1,854826 | 2.328.230.000 | |
| 2022-12-28 | HU0000714753 | 1,833278 | 2.301.180.000 | |
| 2022-12-27 | HU0000714753 | 1,844482 | 2.315.250.000 | |
| 2022-12-23 | HU0000714753 | 1,848779 | 2.320.640.000 | |