maximax logo
 
TOP VIG OTP EURIZON K&H MBH HOLD Erste Raiffeisen Származtatott Részvény Kötvény Ingatlan Pénzpiaci

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2024-09-02

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





EQUILOR Magnus EUR Származtatott Befektetési Alap
Évesített hozam: -2,36%
dátum azonosító árfolyam* eszközérték
2024-08-28HU00007147610,007830280.465
2024-08-27HU00007147610,007845281.035
2024-08-26HU00007147610,007846281.039
2024-08-23HU00007147610,007846281.042
2024-08-22HU00007147610,007846281.044
2024-08-21HU00007147610,007846281.043
2024-08-16HU00007147610,007846281.059
2024-08-15HU00007147610,007846281.058
2024-08-14HU00007147610,007846281.060
2024-08-13HU00007147610,007846281.060
2024-08-12HU00007147610,007846281.063
2024-08-09HU00007147610,007847281.071
2024-08-08HU00007147610,007847281.076
2024-08-07HU00007147610,007847281.080
2024-08-06HU00007147610,007847281.080
2024-08-05HU00007147610,007847281.093
2024-08-02HU00007147610,007847281.093
2024-08-01HU00007147610,007874282.042
2024-07-31HU00007147610,007869281.882
2024-07-30HU00007147610,007895282.826
2024-07-29HU00007147610,007894282.788
2024-07-26HU00007147610,007893282.745
2024-07-25HU00007147610,007887282.506
2024-07-24HU00007147610,007896282.854
2024-07-23HU00007147610,007896282.860
2024-07-22HU00007147610,007896282.834
2024-07-19HU00007147610,007873282.031
2024-07-18HU00007147610,007885282.446
2024-07-17HU00007147610,007882282.353
2024-07-16HU00007147610,007899282.961
2024-07-15HU00007147610,007897282.895
2024-07-12HU00007147610,007902283.070
2024-07-11HU00007147610,007895282.823
2024-07-10HU00007147610,007863281.674
2024-07-09HU00007147610,007862281.624
2024-07-08HU00007147610,007891282.658
2024-07-05HU00007147610,007893282.736
2024-07-04HU00007147610,007910283.343
2024-07-03HU00007147610,007899282.958
2024-07-02HU00007147610,007884282.428
2024-07-01HU00007147610,007911283.367
2024-06-28HU00007147610,007908283.260
2024-06-27HU00007147610,007878282.187
2024-06-26HU00007147610,007871281.953
2024-06-25HU00007147610,007889282.576
2024-06-24HU00007147610,007913283.467
2024-06-21HU00007147610,007880282.283
2024-06-20HU00007147610,007892282.685
2024-06-19HU00007147610,007877282.174
2024-06-18HU00007147610,007867281.797
2024-06-17HU00007147610,007848281.111
2024-06-14HU00007147610,007861281.596
2024-06-13HU00007147610,007891282.662
2024-06-12HU00007147610,007953284.893
2024-06-11HU00007147610,007963285.244
2024-06-10HU00007147610,008008286.867
2024-06-07HU00007147610,008028287.569
2024-06-06HU00007147610,008043288.109
2024-06-05HU00007147610,008049288.333
2024-06-04HU00007147610,008087289.693
2024-06-03HU00007147610,008159292.254
2024-05-31HU00007147610,008160400.920
2024-05-30HU00007147610,008201402.934
2024-05-29HU00007147610,008177401.782
2024-05-28HU00007147610,008168401.320
2024-05-27HU00007147610,008180401.905
2024-05-24HU00007147610,008188402.284
2024-05-23HU00007147610,008192402.477
2024-05-22HU00007147610,008168401.312
2024-05-21HU00007147610,008163401.089
2024-05-17HU00007147610,008170401.420
2024-05-16HU00007147610,008159400.892
2024-05-15HU00007147610,008157400.784
2024-05-14HU00007147610,008187402.233
2024-05-13HU00007147610,008178401.831
2024-05-10HU00007147610,008164401.130
2024-05-09HU00007147610,008177429.531
2024-05-08HU00007147610,008175429.411
2024-05-07HU00007147610,008183429.841
2024-05-06HU00007147610,008154428.307
2024-05-03HU00007147610,008179429.623
2024-05-02HU00007147610,008214431.477
2024-04-30HU00007147610,008221431.847
2024-04-29HU00007147610,008174429.366
2024-04-26HU00007147610,008155428.374
2024-04-25HU00007147610,008171429.222
2024-04-24HU00007147610,008163428.791
2024-04-23HU00007147610,008159428.566
2024-04-22HU00007147610,008179429.630
2024-04-19HU00007147610,008192430.307
2024-04-18HU00007147610,008155428.360
2024-04-17HU00007147610,008142427.683
2024-04-16HU00007147610,008122426.622
2024-04-15HU00007147610,008145427.825
2024-04-12HU00007147610,008120426.511
2024-04-11HU00007147610,008095425.201
2024-04-10HU00007147610,008103425.621
2024-04-09HU00007147610,008092425.036
2024-04-08HU00007147610,008089424.886
2024-04-05HU00007147610,008068423.796
2024-04-04HU00007147610,008091424.982
2024-04-03HU00007147610,008069423.839
2024-04-02HU00007147610,008061423.430
2024-03-28HU00007147610,008046422.636
2024-03-27HU00007147610,008069423.831
2024-03-26HU00007147610,008076424.195
2024-03-25HU00007147610,008072424.014
2024-03-22HU00007147610,008057423.204
2024-03-21HU00007147610,008032421.914
2024-03-20HU00007147610,008011420.791
2024-03-19HU00007147610,008014420.943
2024-03-18HU00007147610,008024421.468
2024-03-14HU00007147610,008029421.750
2024-03-13HU00007147610,008036422.107
2024-03-12HU00007147610,008025421.514
2024-03-11HU00007147610,008037422.182
2024-03-08HU00007147610,008050422.830
2024-03-07HU00007147610,008026421.608
2024-03-06HU00007147610,008048422.720
2024-03-05HU00007147610,008018421.142
2024-03-04HU00007147610,007993419.856
2024-03-01HU00007147610,007979419.091
2024-02-29HU00007147610,007976418.974
2024-02-28HU00007147610,008005420.498
2024-02-27HU00007147610,008016421.076
2024-02-26HU00007147610,008015421.017
2024-02-23HU00007147610,008017421.087
2024-02-22HU00007147610,008029421.747
2024-02-21HU00007147610,008071423.964
2024-02-20HU00007147610,008085424.702
2024-02-19HU00007147610,008100425.462
2024-02-16HU00007147610,008096425.245
2024-02-15HU00007147610,008111426.033
2024-02-14HU00007147610,008121426.562
2024-02-13HU00007147610,008101443.711
2024-02-12HU00007147610,008236451.109
2024-02-09HU00007147610,008259452.381
2024-02-08HU00007147610,008213449.853
2024-02-07HU00007147610,008140445.848
2024-02-06HU00007147610,008141445.891
2024-02-05HU00007147610,008095443.365
2024-02-02HU00007147610,008114444.409
2024-02-01HU00007147610,008145446.119
2024-01-31HU00007147610,008129445.252
2024-01-30HU00007147610,008174447.737
2024-01-29HU00007147610,008217450.063
2024-01-26HU00007147610,008229450.746
2024-01-25HU00007147610,008199449.107
2024-01-24HU00007147610,008178447.905
2024-01-23HU00007147610,008154446.625
2024-01-22HU00007147610,008185448.333
2024-01-19HU00007147610,008157446.792
2024-01-18HU00007147610,008160446.972
2024-01-17HU00007147610,008151446.458
2024-01-16HU00007147610,008151446.457
2024-01-15HU00007147610,008137445.667
2024-01-12HU00007147610,008117444.569
2024-01-11HU00007147610,008104443.895
2024-01-10HU00007147610,008107444.045
2024-01-09HU00007147610,008130445.312
2024-01-08HU00007147610,008119444.721
2024-01-05HU00007147610,008134445.518
2024-01-04HU00007147610,008123444.935
2024-01-03HU00007147610,008107444.035
2024-01-02HU00007147610,008116444.532
2023-12-29HU00007147610,008125445.001
2023-12-28HU00007147610,008127445.151
2023-12-27HU00007147610,008144446.057
2023-12-22HU00007147610,008141445.880
2023-12-21HU00007147610,008137445.673
2023-12-20HU00007147610,008155446.684
2023-12-19HU00007147610,008153446.557
2023-12-18HU00007147610,008114444.413
2023-12-15HU00007147610,008147446.216
2023-12-14HU00007147610,008132445.425
2023-12-13HU00007147610,008086442.865
2023-12-12HU00007147610,008111444.255
2023-12-11HU00007147610,008110444.193
2023-12-08HU00007147610,008112444.331
2023-12-07HU00007147610,008102443.741
2023-12-06HU00007147610,008153446.551
2023-12-05HU00007147610,008135445.595
2023-12-04HU00007147610,008160456.261
2023-12-01HU00007147610,008163456.428
2023-11-30HU00007147610,008128454.464
2023-11-29HU00007147610,008126454.369
2023-11-28HU00007147610,008118453.883
2023-11-27HU00007147610,008120454.020
2023-11-24HU00007147610,008135454.860
2023-11-23HU00007147610,008122454.148
2023-11-22HU00007147610,008109453.381
2023-11-21HU00007147610,008101452.944
2023-11-20HU00007147610,008101452.963
2023-11-17HU00007147610,008122454.141
2023-11-16HU00007147610,008112453.579
2023-11-15HU00007147610,008133454.753
2023-11-14HU00007147610,008162456.354
2023-11-13HU00007147610,008185457.654
2023-11-10HU00007147610,008184457.601
2023-11-09HU00007147610,008228460.041
2023-11-08HU00007147610,008225459.903
2023-11-07HU00007147610,008240460.727
2023-11-06HU00007147610,008250461.267
2023-11-03HU00007147610,008284463.165
2023-11-02HU00007147610,008295463.831
2023-10-31HU00007147610,008334466.004
2023-10-30HU00007147610,008366467.780
2023-10-27HU00007147610,008397469.537
2023-10-26HU00007147610,008390469.122
2023-10-25HU00007147610,008357467.286
2023-10-24HU00007147610,008328465.653
2023-10-20HU00007147610,008360467.421
2023-10-19HU00007147610,008366467.804
2023-10-18HU00007147610,008397469.496
2023-10-17HU00007147610,008416470.550
2023-10-16HU00007147610,008432471.470
2023-10-13HU00007147610,008426471.151
2023-10-12HU00007147610,008441471.950
2023-10-11HU00007147610,008433471.498
2023-10-10HU00007147610,008413470.406
2023-10-09HU00007147610,008381468.636
2023-10-06HU00007147610,008409470.198
2023-10-05HU00007147610,008406470.000
2023-10-04HU00007147610,008407470.061
2023-10-03HU00007147610,008422470.918
2023-10-02HU00007147610,008441471.977
2023-09-29HU00007147610,008462473.119
2023-09-28HU00007147610,008466473.388
2023-09-27HU00007147610,008445472.221
2023-09-26HU00007147610,008437471.748
2023-09-25HU00007147610,008448472.372
2023-09-22HU00007147610,008457472.863
2023-09-21HU00007147610,008455472.732
2023-09-20HU00007147610,008478474.022
2023-09-19HU00007147610,008479474.118
2023-09-18HU00007147610,008482474.242
2023-09-15HU00007147610,008516476.143
2023-09-14HU00007147610,008511475.865
2023-09-13HU00007147610,008484474.363
2023-09-12HU00007147610,008489474.676
2023-09-11HU00007147610,008502475.378
2023-09-08HU00007147610,008505475.526
2023-09-07HU00007147610,008486474.485
2023-09-06HU00007147610,008502475.365
2023-09-05HU00007147610,008510475.842
2023-09-04HU00007147610,008518476.251
2023-09-01HU00007147610,008500475.286
2023-08-31HU00007147610,008492474.833
2023-08-30HU00007147610,008505475.528
2023-08-29HU00007147610,008518476.256
2023-08-28HU00007147610,008506475.580
2023-08-25HU00007147610,008501475.322
2023-08-24HU00007147610,008480474.173
2023-08-23HU00007147610,008502475.401
2023-08-22HU00007147610,008478474.043
2023-08-21HU00007147610,008477473.985
2023-08-18HU00007147610,008485474.408
2023-08-17HU00007147610,008489474.663
2023-08-16HU00007147610,008476473.900
2023-08-15HU00007147610,008470473.616
2023-08-14HU00007147610,008484474.360
2023-08-11HU00007147610,008479474.072
2023-08-10HU00007147610,008490474.697
2023-08-09HU00007147610,008503475.462
2023-08-08HU00007147610,008508475.708
2023-08-07HU00007147610,008523476.538
2023-08-04HU00007147610,008540477.525
2023-08-03HU00007147610,008542477.643
2023-08-02HU00007147610,008528476.861
2023-08-01HU00007147610,008603457.291
2023-07-31HU00007147610,008598457.015
2023-07-28HU00007147610,008619458.153
2023-07-27HU00007147610,008526453.209
2023-07-26HU00007147610,008569455.459
2023-07-25HU00007147610,008591456.649
2023-07-24HU00007147610,008586468.428
2023-07-21HU00007147610,008574438.361
2023-07-20HU00007147610,008555437.427
2023-07-19HU00007147610,008643441.897
2023-07-18HU00007147610,008677443.662
2023-07-17HU00007147610,008656442.588
2023-07-14HU00007147610,008624440.929
2023-07-13HU00007147610,008699444.780
2023-07-12HU00007147610,008673443.431
2023-07-11HU00007147610,008625440.971
2023-07-10HU00007147610,008605428.598
2023-07-07HU00007147610,008570426.840
2023-07-06HU00007147610,008573426.986
2023-07-05HU00007147610,008665431.586
2023-07-04HU00007147610,008711433.863
2023-07-03HU00007147610,008714433.993
2023-06-30HU00007147610,008727434.652
2023-06-29HU00007147610,008652430.906
2023-06-28HU00007147610,008636430.120
2023-06-27HU00007147610,008610428.823
2023-06-26HU00007147610,008609428.783
2023-06-23HU00007147610,008590427.825
2023-06-22HU00007147610,008597428.195
2023-06-21HU00007147610,008608428.714
2023-06-20HU00007147610,008596428.116
2023-06-19HU00007147610,008576427.138
2023-06-16HU00007147610,008586427.649
2023-06-15HU00007147610,008598428.240
2023-06-14HU00007147610,008610428.829
2023-06-13HU00007147610,008619429.273
2023-06-12HU00007147610,008632429.941
2023-06-09HU00007147610,008628429.727
2023-06-08HU00007147610,008612428.914
2023-06-07HU00007147610,008617429.156
2023-06-06HU00007147610,008600428.319
2023-06-05HU00007147610,008595428.062
2023-06-02HU00007147610,008555426.098
2023-06-01HU00007147610,008551425.882
2023-05-31HU00007147610,008561426.389
2023-05-30HU00007147610,008585427.592
2023-05-26HU00007147610,008587427.663
2023-05-25HU00007147610,008588427.753
2023-05-24HU00007147610,008614429.033
2023-05-23HU00007147610,008625429.561
2023-05-22HU00007147610,008616429.134
2023-05-19HU00007147610,008599378.380
2023-05-18HU00007147610,008575377.334
2023-05-17HU00007147610,008602378.518
2023-05-16HU00007147610,008606378.694
2023-05-15HU00007147610,008612378.942
2023-05-12HU00007147610,008608378.769
2023-05-11HU00007147610,008625379.520
2023-05-10HU00007147610,008611378.901
2023-05-09HU00007147610,008617382.411
2023-05-08HU00007147610,008595381.453
2023-05-05HU00007147610,008583380.933
2023-05-04HU00007147610,008565380.130
2023-05-03HU00007147610,008582380.867
2023-05-02HU00007147610,008583380.902
2023-04-28HU00007147610,008575380.585
2023-04-27HU00007147610,008585381.004
2023-04-26HU00007147610,008606381.926
2023-04-25HU00007147610,008620382.579
2023-04-24HU00007147610,008626382.815
2023-04-21HU00007147610,008644383.612
2023-04-20HU00007147610,008679385.188
2023-04-19HU00007147610,008731387.464
2023-04-18HU00007147610,008733387.569
2023-04-17HU00007147610,008688385.596
2023-04-14HU00007147610,008693385.807
2023-04-13HU00007147610,008693385.803
2023-04-12HU00007147610,008697385.981
2023-04-11HU00007147610,008676385.024
2023-04-06HU00007147610,008624382.745
2023-04-05HU00007147610,008598381.566
2023-04-04HU00007147610,008642383.534
2023-04-03HU00007147610,008637383.317
2023-03-31HU00007147610,008610382.118
2023-03-30HU00007147610,008587381.074
2023-03-29HU00007147610,008571380.401
2023-03-28HU00007147610,008535378.794
2023-03-27HU00007147610,008532378.662
2023-03-24HU00007147610,008509377.622
2023-03-23HU00007147610,008523378.246
2023-03-22HU00007147610,008519378.083
2023-03-21HU00007147610,008501377.277
2023-03-20HU00007147610,008456375.287
2023-03-17HU00007147610,008503377.381
2023-03-16HU00007147610,008532378.676
2023-03-14HU00007147610,008593381.346
2023-03-13HU00007147610,008659384.296
2023-03-10HU00007147610,008767389.083
2023-03-09HU00007147610,008821391.499
2023-03-08HU00007147610,008800390.552
2023-03-07HU00007147610,008803390.681
2023-03-06HU00007147610,008812391.063
2023-03-03HU00007147610,008821391.487
2023-03-02HU00007147610,008839392.294
2023-03-01HU00007147610,008820391.426
2023-02-28HU00007147610,008762388.851
2023-02-27HU00007147610,008774389.411
2023-02-24HU00007147610,008736387.729
2023-02-23HU00007147610,008747388.201
2023-02-22HU00007147610,008687385.529
2023-02-21HU00007147610,008708386.473
2023-02-20HU00007147610,008724387.169
2023-02-17HU00007147610,008702386.194
2023-02-17HU00007147610,008699386.087
2023-02-16HU00007147610,008760388.770
2023-02-15HU00007147610,008752388.434
2023-02-14HU00007147610,008731387.503
2023-02-13HU00007147610,008679385.179
2023-02-10HU00007147610,008675385.020
2023-02-09HU00007147610,008706386.394
2023-02-08HU00007147610,008675384.993
2023-02-07HU00007147610,008643383.591
2023-02-06HU00007147610,008688385.595
2023-02-03HU00007147610,008747384.876
2023-02-02HU00007147610,008738384.477
2023-02-01HU00007147610,008755385.253
2023-01-31HU00007147610,008772385.977
2023-01-31HU00007147610,008768385.794
2023-01-30HU00007147610,008727384.009
2023-01-30HU00007147610,008725383.901
2023-01-27HU00007147610,008845389.185
2023-01-26HU00007147610,008852389.500
2023-01-25HU00007147610,008831388.598
2023-01-24HU00007147610,008768385.826
2023-01-23HU00007147610,008770385.917
2023-01-20HU00007147610,008756385.271
2023-01-19HU00007147610,008788386.679
2023-01-18HU00007147610,008793386.911
2023-01-17HU00007147610,008733384.253
2023-01-16HU00007147610,008739384.531
2023-01-13HU00007147610,008758385.351
2023-01-12HU00007147610,008753385.164
2023-01-11HU00007147610,008727389.086
2023-01-10HU00007147610,008753390.240
2023-01-09HU00007147610,008808392.683
2023-01-06HU00007147610,008818393.146
2023-01-05HU00007147610,008812392.901
2023-01-04HU00007147610,008777391.299
2023-01-03HU00007147610,008724388.951
2023-01-02HU00007147610,008727389.083
2022-12-30HU00007147610,008709388.272
2022-12-29HU00007147610,008682387.094
2022-12-28HU00007147610,008681387.027
2022-12-27HU00007147610,008690387.433
2022-12-23HU00007147610,008714388.524
2022-12-22HU00007147610,008658386.018
2022-12-21HU00007147610,008665386.341
2022-12-20HU00007147610,008649356.238
2022-12-19HU00007147610,008636355.714
2022-12-16HU00007147610,008601354.300
2022-12-15HU00007147610,008621355.120
2022-12-14HU00007147610,008607354.534
2022-12-13HU00007147610,008589353.797
2022-12-12HU00007147610,008504350.279
2022-12-09HU00007147610,008573353.125
2022-12-08HU00007147610,008555352.394
2022-12-07HU00007147610,008608354.581
2022-12-06HU00007147610,008604349.264
2022-12-05HU00007147610,008644348.925
2022-12-02HU00007147610,008670320.463
2022-12-01HU00007147610,008662320.164
2022-11-30HU00007147610,008719322.283
2022-11-29HU00007147610,008718322.231
2022-11-28HU00007147610,008683320.951
2022-11-25HU00007147610,008674320.623
2022-11-24HU00007147610,008641319.399
2022-11-23HU00007147610,008722322.376
2022-11-22HU00007147610,008721322.343
2022-11-21HU00007147610,008690321.221
2022-11-18HU00007147610,008654319.864
2022-11-17HU00007147610,008624318.766
2022-11-16HU00007147610,008696321.428
2022-11-15HU00007147610,008755323.617
2022-11-14HU00007147610,008763323.912
2022-11-11HU00007147610,008765323.980
2022-11-10HU00007147610,008852327.199
2022-11-09HU00007147610,008825326.204
2022-11-08HU00007147610,008897328.850
2022-11-07HU00007147610,008899328.923
2022-11-04HU00007147610,008883328.330
2022-11-03HU00007147610,008758323.707
2022-11-02HU00007147610,008768324.082
2022-10-28HU00007147610,008596317.724
2022-10-27HU00007147610,008655319.898
2022-10-26HU00007147610,008646319.593
2022-10-25HU00007147610,008581317.189
2022-10-24HU00007147610,008562316.464
2022-10-21HU00007147610,008574316.901
2022-10-20HU00007147610,008596317.745
2022-10-19HU00007147610,008580317.127
2022-10-18HU00007147610,008601317.902
2022-10-17HU00007147610,008516314.758
2022-10-14HU00007147610,008513314.680
2022-10-13HU00007147610,008319307.500
2022-10-12HU00007147610,008360309.008
2022-10-11HU00007147610,008380309.738
2022-10-10HU00007147610,008386309.962
2022-10-07HU00007147610,008445312.139
2022-10-06HU00007147610,008420311.216
2022-10-05HU00007147610,008407310.757
2022-10-04HU00007147610,008478313.352
2022-10-03HU00007147610,008374309.525
2022-09-30HU00007147610,008359308.966
2022-09-29HU00007147610,008336308.132
2022-09-28HU00007147610,008503314.286
2022-09-27HU00007147610,008531315.340
2022-09-26HU00007147610,008551316.080
2022-09-23HU00007147610,008615318.423
2022-09-22HU00007147610,008700321.567
2022-09-21HU00007147610,008759323.737
2022-09-20HU00007147610,008814325.782
2022-09-19HU00007147610,008796325.123
2022-09-16HU00007147610,008773324.276
2022-09-15HU00007147610,008804325.411
2022-09-14HU00007147610,008841326.786
2022-09-13HU00007147610,008928329.989
2022-09-12HU00007147610,008935330.244
2022-09-09HU00007147610,008904329.118
2022-09-08HU00007147610,008869327.815
2022-09-07HU00007147610,008829326.344
2022-09-06HU00007147610,008820326.001
2022-09-05HU00007147610,008814325.798
2022-09-02HU00007147610,008883328.329
2022-09-01HU00007147610,008783324.644
2022-08-31HU00007147610,008785324.716
2022-08-30HU00007147610,008776324.374
2022-08-29HU00007147610,008774324.328
2022-08-26HU00007147610,008803325.399
2022-08-25HU00007147610,008773324.286
2022-08-24HU00007147610,008713322.051
2022-08-23HU00007147610,008730322.688
2022-08-22HU00007147610,008777324.430
2022-08-19HU00007147610,008749323.378
2022-08-18HU00007147610,008791324.948
2022-08-17HU00007147610,008773324.289
2022-08-16HU00007147610,008824326.160
2022-08-15HU00007147610,008897328.848
2022-08-12HU00007147610,008997332.535
2022-08-11HU00007147610,008989332.267
2022-08-10HU00007147610,008877328.112
2022-08-09HU00007147610,008936330.284
2022-08-08HU00007147610,008967331.426
2022-08-05HU00007147610,008897328.870
2022-08-04HU00007147610,008875328.044
2022-08-03HU00007147610,008872327.921
2022-08-02HU00007147610,008841326.770
2022-08-01HU00007147610,008803325.378
2022-07-29HU00007147610,008756323.637
2022-07-28HU00007147610,008743323.162
2022-07-27HU00007147610,008749323.390
2022-07-26HU00007147610,008806325.475
2022-07-25HU00007147610,008868327.770
2022-07-22HU00007147610,008819325.988
2022-07-21HU00007147610,008753323.537
2022-07-20HU00007147610,008809325.616
2022-07-19HU00007147610,008788324.845
2022-07-18HU00007147610,008757323.689
2022-07-15HU00007147610,008671320.507
2022-07-14HU00007147610,008593317.632
2022-07-13HU00007147610,008641319.397
2022-07-12HU00007147610,008609318.207
2022-07-11HU00007147610,008652319.792
2022-07-08HU00007147610,008713322.058
2022-07-07HU00007147610,008608318.165
2022-07-06HU00007147610,008612318.338
2022-07-05HU00007147610,008706321.808
2022-07-04HU00007147610,008824326.175
2022-07-01HU00007147610,008839326.722
2022-06-30HU00007147610,008881328.263
2022-06-29HU00007147610,008930330.068
2022-06-28HU00007147610,008918329.634
2022-06-27HU00007147610,008865327.665
2022-06-24HU00007147610,008852327.206
2022-06-23HU00007147610,008887328.497
2022-06-22HU00007147610,008996332.519
2022-06-21HU00007147610,009033333.895
2022-06-20HU00007147610,008979331.882
2022-06-17HU00007147610,008959331.142
2022-06-16HU00007147610,008982331.995
2022-06-15HU00007147610,008982332.003
2022-06-14HU00007147610,008977331.810
2022-06-13HU00007147610,008989332.267
2022-06-10HU00007147610,009046334.380
2022-06-09HU00007147610,009129337.437
2022-06-08HU00007147610,009216340.634
2022-06-07HU00007147610,009219340.742
2022-06-03HU00007147610,009208340.340
2022-06-02HU00007147610,009186339.530
2022-06-01HU00007147610,009178339.224
2022-05-31HU00007147610,009193339.804
2022-05-30HU00007147610,009216340.638
2022-05-27HU00007147610,009208340.370
2022-05-26HU00007147610,009222423.854
2022-05-25HU00007147610,009295427.227
2022-05-24HU00007147610,009286426.809
2022-05-23HU00007147610,009308427.826
2022-05-20HU00007147610,009279426.471
2022-05-19HU00007147610,009265425.844
2022-05-18HU00007147610,009267425.928
2022-05-17HU00007147610,009234424.428
2022-05-16HU00007147610,009253425.277
2022-05-13HU00007147610,009259425.560
2022-05-12HU00007147610,009245424.917
2022-05-11HU00007147610,009313428.060
2022-05-10HU00007147610,009284426.730
2022-05-09HU00007147610,009243424.845
2022-05-06HU00007147610,009306427.722
2022-05-05HU00007147610,009329428.794
2022-05-04HU00007147610,009321428.395
2022-05-03HU00007147610,009281426.579
2022-05-02HU00007147610,009285426.764
2022-04-29HU00007147610,009319428.318
2022-04-28HU00007147610,009277426.417
2022-04-27HU00007147610,009266425.892
2022-04-26HU00007147610,009312428.025
2022-04-25HU00007147610,009323428.511
2022-04-22HU00007147610,009392431.696
2022-04-21HU00007147610,009391431.643
2022-04-20HU00007147610,009378431.052
2022-04-19HU00007147610,009350429.747
2022-04-14HU00007147610,009331428.894
2022-04-13HU00007147610,009303427.585
2022-04-12HU00007147610,009292427.090
2022-04-11HU00007147610,009291427.016
2022-04-08HU00007147610,009301427.477
2022-04-07HU00007147610,009222423.875
2022-04-06HU00007147610,009282426.634
2022-04-05HU00007147610,009363430.370
2022-04-04HU00007147610,009391431.646
2022-04-01HU00007147610,009387431.429
2022-03-31HU00007147610,009355429.989
2022-03-30HU00007147610,009389431.555
2022-03-29HU00007147610,009349429.700
2022-03-28HU00007147610,009327428.672
2022-03-25HU00007147610,009328428.743
2022-03-24HU00007147610,009318428.295
2022-03-23HU00007147610,009356430.046
2022-03-22HU00007147610,009341429.359
2022-03-21HU00007147610,009321428.421
2022-03-18HU00007147610,009313428.053
2022-03-17HU00007147610,009324428.534
2022-03-16HU00007147610,009312428.020
2022-03-11HU00007147610,009182422.040
2022-03-10HU00007147610,009162421.096
2022-03-09HU00007147610,009138419.990
2022-03-08HU00007147610,009069416.840
2022-03-07HU00007147610,008937410.761
2022-03-04HU00007147610,009123419.318
2022-03-03HU00007147610,009210423.338
2022-03-02HU00007147610,009193422.555
2022-03-01HU00007147610,009282426.621
2022-02-28HU00007147610,009364430.407
2022-02-25HU00007147610,009440433.864
2022-02-24HU00007147610,009369430.613
2022-02-23HU00007147610,009604441.426
2022-02-22HU00007147610,009585440.547
2022-02-21HU00007147610,009604441.439
2022-02-18HU00007147610,009642443.189
2022-02-17HU00007147610,009670444.459
2022-02-16HU00007147610,009689445.309
2022-02-15HU00007147610,009646443.370
2022-02-14HU00007147610,009612441.800
2022-02-11HU00007147610,009737447.559
2022-02-10HU00007147610,009732447.323
2022-02-09HU00007147610,009691445.443
2022-02-08HU00007147610,009666444.260
2022-02-07HU00007147610,009676444.746
2022-02-04HU00007147610,009643443.223
2022-02-03HU00007147610,009694445.568
2022-02-02HU00007147610,009669444.422
2022-02-01HU00007147610,009671444.491
2022-01-31HU00007147610,009627442.477
2022-01-28HU00007147610,009651443.567
2022-01-27HU00007147610,009680444.914
2022-01-26HU00007147610,009646443.361
2022-01-25HU00007147610,009608441.613
2022-01-24HU00007147610,009567439.702
2022-01-21HU00007147610,009690445.358
2022-01-20HU00007147610,009680444.939
2022-01-19HU00007147610,009663444.143
2022-01-18HU00007147610,009636442.900
2022-01-17HU00007147610,009599441.173
2022-01-14HU00007147610,009614441.881
2022-01-13HU00007147610,009608441.613
2022-01-12HU00007147610,009551438.991
2022-01-11HU00007147610,009526437.834
2022-01-10HU00007147610,009510437.113
2022-01-07HU00007147610,009493436.346
2022-01-06HU00007147610,009436433.693
2022-01-05HU00007147610,009432433.520
2022-01-04HU00007147610,009321428.397
2022-01-03HU00007147610,009244424.858
2021-12-31HU00007147610,009236424.501
2021-12-30HU00007147610,009221423.836
2021-12-29HU00007147610,009211423.384
2021-12-28HU00007147610,009212423.385
2021-12-27HU00007147610,009200422.851
2021-12-23HU00007147610,009231424.294
2021-12-22HU00007147610,009225424.006
2021-12-21HU00007147610,009222423.853
2021-12-20HU00007147610,009201422.897
2021-12-17HU00007147610,009224423.956
2021-12-16HU00007147610,009228424.163
2021-12-15HU00007147610,009176421.742
2021-12-14HU00007147610,009243424.846
2021-12-13HU00007147610,009240424.675
2021-12-10HU00007147610,009235424.486
2021-12-09HU00007147610,009256425.432
2021-12-08HU00007147610,009241433.524
2021-12-07HU00007147610,009247433.799
2021-12-06HU00007147610,009274435.059
2021-12-03HU00007147610,009271434.921
2021-12-02HU00007147610,009258434.311
2021-12-01HU00007147610,009264434.608
2021-11-30HU00007147610,009208431.963
2021-11-29HU00007147610,009194431.300
2021-11-26HU00007147610,009224432.705
2021-11-25HU00007147610,009301436.347
2021-11-24HU00007147610,009278435.248
2021-11-23HU00007147610,009252434.061
2021-11-22HU00007147610,009275435.132
2021-11-19HU00007147610,009271434.946
2021-11-18HU00007147610,009327437.552
2021-11-17HU00007147610,009367439.411
2021-11-16HU00007147610,009361439.139
2021-11-15HU00007147610,009391440.556
2021-11-12HU00007147610,009388440.429
2021-11-11HU00007147610,009401441.010
2021-11-10HU00007147610,009421441.983
2021-11-09HU00007147610,009412441.550
2021-11-08HU00007147610,009415441.707
2021-11-05HU00007147610,009406441.275
2021-11-04HU00007147610,009396440.797
2021-11-03HU00007147610,009411441.482
2021-11-02HU00007147610,009414441.651
2021-10-29HU00007147610,009414441.655
2021-10-28HU00007147610,009430442.367
2021-10-27HU00007147610,009457443.653
2021-10-26HU00007147610,009482444.848
2021-10-25HU00007147610,009470444.280
2021-10-22HU00007147610,009475444.517
2021-10-21HU00007147610,009471444.309
2021-10-20HU00007147610,009510446.138
2021-10-19HU00007147610,009495445.420
2021-10-18HU00007147610,009517446.477
2021-10-15HU00007147610,009524446.803
2021-10-14HU00007147610,009510446.147
2021-10-13HU00007147610,009550448.009
2021-10-12HU00007147610,009574449.132
2021-10-11HU00007147610,009573449.121
2021-10-08HU00007147610,009542447.646
2021-10-07HU00007147610,009516446.420
2021-10-06HU00007147610,009501445.724
2021-10-05HU00007147610,009513446.263
2021-10-04HU00007147610,009494445.381
2021-10-01HU00007147610,009509446.108
2021-09-30HU00007147610,009521446.674
2021-09-29HU00007147610,009490445.187
2021-09-28HU00007147610,009473444.422
2021-09-27HU00007147610,009456443.628
2021-09-24HU00007147610,009402441.077
2021-09-23HU00007147610,009405441.200
2021-09-22HU00007147610,009380440.061
2021-09-21HU00007147610,009344438.365
2021-09-20HU00007147610,009334437.876
2021-09-17HU00007147610,009352438.745
2021-09-16HU00007147610,009359439.075
2021-09-15HU00007147610,009361439.145
2021-09-14HU00007147610,009385440.289
2021-09-13HU00007147610,009386440.346
2021-09-10HU00007147610,009366439.374
2021-09-09HU00007147610,009375439.820
2021-09-08HU00007147610,009358439.026
2021-09-07HU00007147610,009371439.611
2021-09-06HU00007147610,009371439.612
2021-09-03HU00007147610,009372439.668
2021-09-02HU00007147610,009376439.868
2021-09-01HU00007147610,009391440.543
2021-08-31HU00007147610,009373439.696
2021-08-30HU00007147610,009365439.351
2021-08-27HU00007147610,009385440.282
2021-08-26HU00007147610,009374439.772
2021-08-25HU00007147610,009375439.818
2021-08-24HU00007147610,009377439.890
2021-08-23HU00007147610,009364439.272
2021-08-19HU00007147610,009386440.346
2021-08-18HU00007147610,009432442.480
2021-08-17HU00007147610,009408441.360
2021-08-16HU00007147610,009414441.640
2021-08-13HU00007147610,009448443.230
2021-08-12HU00007147610,009447443.201
2021-08-11HU00007147610,009461443.855
2021-08-10HU00007147610,009417441.760
2021-08-09HU00007147610,009396440.816
2021-08-06HU00007147610,009388440.397
2021-08-05HU00007147610,009378439.941
2021-08-04HU00007147610,009377439.918
2021-08-03HU00007147610,009370439.598
2021-08-02HU00007147610,009378439.944
2021-07-30HU00007147610,009368439.489
2021-07-29HU00007147610,009388440.401
2021-07-28HU00007147610,009389440.450
2021-07-27HU00007147610,009398440.867
2021-07-26HU00007147610,009398440.889
2021-07-23HU00007147610,009371439.636
2021-07-22HU00007147610,009376439.844
2021-07-21HU00007147610,009375439.788
2021-07-20HU00007147610,009326437.511
2021-07-19HU00007147610,009322437.303
2021-07-16HU00007147610,009379440.001
2021-07-15HU00007147610,009394440.713
2021-07-14HU00007147610,009412441.531
2021-07-13HU00007147610,009386440.349
2021-07-12HU00007147610,009382440.128
2021-07-09HU00007147610,009385440.263
2021-07-08HU00007147610,009359439.052
2021-07-07HU00007147610,009387440.390
2021-07-06HU00007147610,009394440.709
2021-07-05HU00007147610,009419441.875
2021-07-02HU00007147610,009415441.696
2021-07-01HU00007147610,009426442.179
2021-06-30HU00007147610,009396440.779
2021-06-29HU00007147610,009404441.173
2021-06-28HU00007147610,009409441.407
2021-06-25HU00007147610,009434442.574
2021-06-24HU00007147610,009427442.237
2021-06-23HU00007147610,009420441.929
2021-06-22HU00007147610,009436442.654
2021-06-21HU00007147610,009432442.479
2021-06-18HU00007147610,009428442.310
2021-06-17HU00007147610,009451443.361
2021-06-16HU00007147610,009444443.043
2021-06-15HU00007147610,009456443.589
2021-06-14HU00007147610,009470444.278
2021-06-11HU00007147610,009442442.968
2021-06-10HU00007147610,009441442.886
2021-06-09HU00007147610,009435442.640
2021-06-08HU00007147610,009446443.126
2021-06-07HU00007147610,009457443.666
2021-06-04HU00007147610,009456443.631
2021-06-03HU00007147610,009454443.519
2021-06-02HU00007147610,009462443.875
2021-06-01HU00007147610,009439442.835
2021-05-31HU00007147610,009411441.522
2021-05-28HU00007147610,009426442.190
2021-05-27HU00007147610,009416441.750
2021-05-26HU00007147610,009381440.084
2021-05-25HU00007147610,009378439.967
2021-05-21HU00007147610,009380440.065
2021-05-20HU00007147610,009389440.454
2021-05-19HU00007147610,009373439.698
2021-05-18HU00007147610,009411441.495
2021-05-17HU00007147610,009394440.709
2021-05-14HU00007147610,009383440.207
2021-05-13HU00007147610,009357439.203
2021-05-12HU00007147610,009375440.019
2021-05-11HU00007147610,009369439.772
2021-05-10HU00007147610,009398441.099
2021-05-07HU00007147610,009374439.998
2021-05-06HU00007147610,009363439.460
2021-05-05HU00007147610,009364439.530
2021-05-04HU00007147610,009331437.956
2021-05-03HU00007147610,009354439.043
2021-04-30HU00007147610,009340438.380
2021-04-29HU00007147610,009355439.078
2021-04-28HU00007147610,009361439.372
2021-04-27HU00007147610,009339438.359
2021-04-26HU00007147610,009325437.674
2021-04-23HU00007147610,009317495.282
2021-04-22HU00007147610,009320495.422
2021-04-21HU00007147610,009316495.248
2021-04-20HU00007147610,009336496.270
2021-04-20HU00007147610,009320495.449
2021-04-19HU00007147610,009381498.669
2021-04-19HU00007147610,009366497.866
2021-04-16HU00007147610,009384498.832
2021-04-16HU00007147610,009370498.094
2021-04-15HU00007147610,009373498.232
2021-04-15HU00007147610,009359497.521
2021-04-14HU00007147610,009368497.987
2021-04-14HU00007147610,009355497.294
2021-04-13HU00007147610,009339496.425
2021-04-13HU00007147610,009326495.759
2021-04-12HU00007147610,009343496.646
2021-04-12HU00007147610,009331495.999
2021-04-09HU00007147610,009346496.823
2021-04-09HU00007147610,009335496.241
2021-04-08HU00007147610,009355497.289
2021-04-08HU00007147610,009344496.733
2021-04-07HU00007147610,009366497.890
2021-04-07HU00007147610,009356497.361
2021-04-06HU00007147610,009368498.012
2021-04-06HU00007147610,009359497.502
2021-04-01HU00007147610,009352497.154
2021-03-31HU00007147610,009338496.396
2021-03-30HU00007147610,009352497.157
2021-03-29HU00007147610,009344496.718
2021-03-26HU00007147610,009333496.107
2021-03-25HU00007147610,009324495.665
2021-03-24HU00007147610,009338485.754
2021-03-23HU00007147610,009320484.778
2021-03-22HU00007147610,009341485.911
2021-03-19HU00007147610,009365487.130
2021-03-18HU00007147610,009383488.068
2021-03-17HU00007147610,009375487.657
2021-03-16HU00007147610,009375487.666
2021-03-12HU00007147610,009391488.482
2021-03-11HU00007147610,009385488.173
2021-03-10HU00007147610,009384488.140
2021-03-09HU00007147610,009387488.300
2021-03-08HU00007147610,009386488.229
2021-03-05HU00007147610,009364487.103
2021-03-04HU00007147610,009375487.673
2021-03-03HU00007147610,009382488.020
2021-03-02HU00007147610,009374487.611
2021-03-01HU00007147610,009353486.542
2021-02-26HU00007147610,009343485.997
2021-02-25HU00007147610,009374487.627
2021-02-24HU00007147610,009367487.233
2021-02-23HU00007147610,009363487.014
2021-02-22HU00007147610,009363487.018
2021-02-19HU00007147610,009364487.111
2021-02-18HU00007147610,009356486.653
2021-02-17HU00007147610,009362487.005
2021-02-16HU00007147610,009370487.392
2021-02-15HU00007147610,009348486.266
2021-02-12HU00007147610,009328485.198
2021-02-11HU00007147610,009307484.147
2021-02-10HU00007147610,009300483.784
2021-02-09HU00007147610,009274482.391
2021-02-08HU00007147610,009275482.468
2021-02-05HU00007147610,009278149.502
2021-02-04HU00007147610,009261149.234
2021-02-03HU00007147610,009248149.020
2021-02-02HU00007147610,009184147.998
2021-02-01HU00007147610,009196148.193
2021-01-29HU00007147610,009143147.327
2021-01-28HU00007147610,009172147.802
2021-01-27HU00007147610,009162147.639
2021-01-26HU00007147610,009168147.744
2021-01-25HU00007147610,009127147.074
2021-01-22HU00007147610,009163147.653
2021-01-21HU00007147610,009245148.983
2021-01-20HU00007147610,009237148.843
2021-01-19HU00007147610,009212148.444
2021-01-18HU00007147610,009226148.671
2021-01-15HU00007147610,009204148.315
2021-01-14HU00007147610,009296149.801
2021-01-13HU00007147610,009279149.517
2021-01-12HU00007147610,009280149.538
2021-01-11HU00007147610,009273149.423
2021-01-08HU00007147610,009303149.908
2021-01-07HU00007147610,009320150.183
2021-01-06HU00007147610,009254149.121
2021-01-05HU00007147610,009253149.108
2021-01-04HU00007147610,009225148.659
2020-12-31HU00007147610,009211148.427
2020-12-30HU00007147610,009215148.486
2020-12-29HU00007147610,009209148.398
2020-12-28HU00007147610,009158147.580
2020-12-23HU00007147610,009103146.686
2020-12-22HU00007147610,009029145.498
2020-12-21HU00007147610,009020145.348
2020-12-18HU00007147610,009135147.209
2020-12-17HU00007147610,009143147.340
2020-12-16HU00007147610,009147147.404
2020-12-15HU00007147610,009147147.402
2020-12-14HU00007147610,009101146.654
2020-12-11HU00007147610,009087146.428
2020-12-10HU00007147610,009149147.433
2020-12-09HU00007147610,009146147.386
2020-12-08HU00007147610,009124147.029
2020-12-07HU00007147610,009146147.380
2020-12-04HU00007147610,009198148.218
2020-12-03HU00007147610,009138138.562
2020-12-02HU00007147610,009114138.198
2020-12-01HU00007147610,009050137.228
2020-11-30HU00007147610,009002136.513
2020-11-27HU00007147610,009088137.810
2020-11-26HU00007147610,009065137.457
2020-11-25HU00007147610,009072137.567
2020-11-24HU00007147610,009077137.647
2020-11-23HU00007147610,008942135.590
2020-11-20HU00007147610,008866134.440
2020-11-19HU00007147610,008879134.633
2020-11-18HU00007147610,008855134.280
2020-11-17HU00007147610,008826133.836
2020-11-16HU00007147610,008808133.571
2020-11-13HU00007147610,008642131.044
2020-11-12HU00007147610,008565129.883
2020-11-11HU00007147610,008602130.435
2020-11-10HU00007147610,008591130.275
2020-11-09HU00007147610,008489128.722
2020-11-06HU00007147610,008154123.651
2020-11-05HU00007147610,008212124.530
2020-11-04HU00007147610,008129123.270
2020-11-03HU00007147610,008128123.255
2020-11-02HU00007147610,008017121.566
2020-10-30HU00007147610,007956120.645
2020-10-29HU00007147610,008055122.147
2020-10-28HU00007147610,007949120.535
2020-10-27HU00007147610,008154123.648
2020-10-26HU00007147610,008192124.220
2020-10-22HU00007147610,008253125.146
2020-10-21HU00007147610,008224124.706
2020-10-20HU00007147610,008249125.095
2020-10-19HU00007147610,008221124.669
2020-10-16HU00007147610,008198124.321
2020-10-15HU00007147610,008187124.145
2020-10-14HU00007147610,008225124.727
2020-10-13HU00007147610,008252125.132
2020-10-12HU00007147610,008307125.974
2020-10-09HU00007147610,008321126.179
2020-10-08HU00007147610,008315126.086
2020-10-07HU00007147610,008270125.402
2020-10-06HU00007147610,008244125.018
2020-10-05HU00007147610,008229124.788
2020-10-02HU00007147610,008162123.772
2020-10-01HU00007147610,008159123.719
2020-09-30HU00007147610,008114123.042
2020-09-29HU00007147610,008069122.356
2020-09-28HU00007147610,008109122.965
2020-09-25HU00007147610,008003121.352
2020-09-24HU00007147610,007988121.130
2020-09-23HU00007147610,008029121.752
2020-09-22HU00007147610,008096122.770
2020-09-21HU00007147610,008092122.702
2020-09-18HU00007147610,008295125.782
2020-09-17HU00007147610,008355126.701
2020-09-16HU00007147610,008376127.009
2020-09-15HU00007147610,008353126.666
2020-09-14HU00007147610,008347126.571
2020-09-11HU00007147610,008314126.078
2020-09-10HU00007147610,008327126.272
2020-09-09HU00007147610,008337126.425
2020-09-08HU00007147610,008293125.751
2020-09-07HU00007147610,008376127.016
2020-09-04HU00007147610,008350126.624
2020-09-03HU00007147610,008334126.382
2020-09-02HU00007147610,008421127.692
2020-09-01HU00007147610,008391127.238
2020-08-31HU00007147610,008376127.015
2020-08-28HU00007147610,008408127.503
2020-08-27HU00007147610,008357126.726
2020-08-26HU00007147610,008389127.208
2020-08-25HU00007147610,008388127.194
2020-08-24HU00007147610,008394136.562
2020-08-19HU00007147610,008375136.254
2020-08-18HU00007147610,008389136.478
2020-08-17HU00007147610,008422137.017
2020-08-14HU00007147610,008420136.998
2020-08-13HU00007147610,008442137.345
2020-08-12HU00007147610,008465137.728
2020-08-11HU00007147610,008422137.027
2020-08-10HU00007147610,008380136.338
2020-08-07HU00007147610,008334135.598
2020-08-06HU00007147610,008359135.999
2020-08-05HU00007147610,008373136.232
2020-08-04HU00007147610,008317135.313
2020-08-03HU00007147610,008261134.402
2020-07-31HU00007147610,008194133.320
2020-07-30HU00007147610,008213133.626
2020-07-29HU00007147610,008298135.000
2020-07-28HU00007147610,008290134.867
2020-07-27HU00007147610,008291134.896
2020-07-24HU00007147610,008311135.211
2020-07-23HU00007147610,008353135.893
2020-07-22HU00007147610,008356135.952
2020-07-21HU00007147610,008372136.217
2020-07-20HU00007147610,008299135.023
2020-07-17HU00007147610,008263134.432
2020-07-16HU00007147610,008262134.425
2020-07-15HU00007147610,008251134.247
2020-07-14HU00007147610,008169132.901
2020-07-13HU00007147610,008185133.170
2020-07-10HU00007147610,008173132.964
2020-07-09HU00007147610,008148132.561
2020-07-08HU00007147610,008208133.534
2020-07-07HU00007147610,008216133.666
2020-07-06HU00007147610,008235133.976
2020-07-03HU00007147610,008131132.295
2020-07-02HU00007147610,008149132.573
2020-07-01HU00007147610,008098131.759
2020-06-30HU00007147610,008076131.399
2020-06-29HU00007147610,008059131.117
2020-06-26HU00007147610,008004130.221
2020-06-25HU00007147610,008072131.336
2020-06-24HU00007147610,008062131.172
2020-06-23HU00007147610,008210133.572
2020-06-22HU00007147610,008143132.484
2020-06-19HU00007147610,008160132.768
2020-06-18HU00007147610,008168132.882
2020-06-17HU00007147610,008195133.329
2020-06-16HU00007147610,008201133.433
2020-06-15HU00007147610,008088131.398
2020-06-12HU00007147610,008084131.321
2020-06-11HU00007147610,008054130.841
2020-06-10HU00007147610,008285134.595
2020-06-09HU00007147610,008356135.749
2020-06-08HU00007147610,008443137.156
2020-06-05HU00007147610,008384136.203
2020-06-04HU00007147610,008216133.463
2020-06-03HU00007147610,008188133.019
2020-06-02HU00007147610,008053130.825
2020-05-29HU00007147610,007886128.111
2020-05-28HU00007147610,007981129.660
2020-05-27HU00007147610,008021130.300
2020-05-26HU00007147610,007912128.526
2020-05-25HU00007147610,007742125.766
2020-05-22HU00007147610,007700125.096
2020-05-21HU00007147610,007749125.883
2020-05-20HU00007147610,007801126.725
2020-05-19HU00007147610,007686124.853
2020-05-18HU00007147610,007715125.328
2020-05-15HU00007147610,007505121.916
2020-05-14HU00007147610,007455121.112
2020-05-13HU00007147610,007453121.081
2020-05-12HU00007147610,007515122.083
2020-05-11HU00007147610,007515122.090
2020-05-08HU00007147610,007505121.922
2020-05-07HU00007147610,007431120.715
2020-05-06HU00007147610,007424120.598
2020-05-05HU00007147610,007442120.898
2020-05-04HU00007147610,007405120.290
2020-04-30HU00007147610,007464121.254
2020-04-29HU00007147610,007510122.004
2020-04-28HU00007147610,007444120.926
2020-04-27HU00007147610,007410120.385
2020-04-24HU00007147610,007352119.441
2020-04-23HU00007147610,007384119.954
2020-04-22HU00007147610,007352119.432
2020-04-21HU00007147610,007258117.916
2020-04-20HU00007147610,007412120.403
2020-04-17HU00007147610,007447120.983
2020-04-16HU00007147610,007457121.138
2020-04-15HU00007147610,007473121.406
2020-04-14HU00007147610,007556122.755
2020-04-09HU00007147610,007479121.491
2020-04-08HU00007147610,007431120.715
2020-04-07HU00007147610,007405120.288
2020-04-06HU00007147610,007333119.132
2020-04-03HU00007147610,007243117.672
2020-04-02HU00007147610,007272118.128
2020-04-01HU00007147610,007235117.529
2020-03-31HU00007147610,007223117.337
2020-03-30HU00007147610,007168116.441
2020-03-27HU00007147610,007170116.482
2020-03-26HU00007147610,007249117.766
2020-03-25HU00007147610,007253117.825
2020-03-24HU00007147610,007171116.499
2020-03-23HU00007147610,007055114.612
2020-03-20HU00007147610,007058114.657
2020-03-19HU00007147610,007077114.970
2020-03-18HU00007147610,007057114.648
2020-03-17HU00007147610,007130115.830
2020-03-16HU00007147610,007115115.591
2020-03-13HU00007147610,007232117.479
2020-03-12HU00007147610,007164116.376
2020-03-11HU00007147610,007344119.310
2020-03-10HU00007147610,007404120.282
2020-03-09HU00007147610,007402120.253
2020-03-06HU00007147610,007575123.056
2020-03-05HU00007147610,007619123.765
2020-03-04HU00007147610,007649124.255
2020-03-03HU00007147610,007671124.617
2020-03-02HU00007147610,007597123.422
2020-02-28HU00007147610,007620123.793
2020-02-27HU00007147610,007693124.970
2020-02-26HU00007147610,007743125.785
2020-02-25HU00007147610,007749125.884
2020-02-24HU00007147610,007771126.237
2020-02-21HU00007147610,007875127.923
2020-02-20HU00007147610,007873127.902
2020-02-19HU00007147610,007905128.422
2020-02-18HU00007147610,007912128.533
2020-02-17HU00007147610,007930128.829
2020-02-14HU00007147610,007919128.647
2020-02-13HU00007147610,007901128.357
2020-02-12HU00007147610,007895128.250
2020-02-11HU00007147610,007863127.732
2020-02-10HU00007147610,007843127.412
2020-02-07HU00007147610,007867127.797
2020-02-06HU00007147610,007865127.770
2020-02-05HU00007147610,007867127.795
2020-02-04HU00007147610,007846127.464
2020-02-03HU00007147610,007838127.326
2020-01-31HU00007147610,007843127.407
2020-01-30HU00007147610,007853127.574
2020-01-29HU00007147610,007877127.970
2020-01-28HU00007147610,007885128.089
2020-01-27HU00007147610,007891128.190
2020-01-24HU00007147610,007915128.587
2020-01-23HU00007147610,007898128.309
2020-01-22HU00007147610,007935128.906
2020-01-21HU00007147610,007923128.710
2020-01-20HU00007147610,007935128.909
2020-01-17HU00007147610,007942129.024
2020-01-16HU00007147610,007969129.460
2020-01-15HU00007147610,007995129.888
2020-01-14HU00007147610,007989129.777
2020-01-13HU00007147610,007955129.231
2020-01-10HU00007147610,007980129.641
2020-01-09HU00007147610,008008130.093
2020-01-08HU00007147610,007995129.884
2020-01-07HU00007147610,008005130.044
2020-01-06HU00007147610,008023130.338
2020-01-03HU00007147610,008052130.810
2020-01-02HU00007147610,008052130.811
2019-12-31HU00007147610,008043130.659
2019-12-30HU00007147610,008045130.686
2019-12-23HU00007147610,008006130.057
2019-12-20HU00007147610,008000129.969
2019-12-19HU00007147610,007998129.927
2019-12-18HU00007147610,008008130.088
2019-12-17HU00007147610,007993129.855
2019-12-16HU00007147610,008022130.314
2019-12-13HU00007147610,008017130.234
2019-12-12HU00007147610,008030130.456
2019-12-11HU00007147610,007997129.909
2019-12-10HU00007147610,007965129.391
2019-12-09HU00007147610,007955129.224
2019-12-06HU00007147610,007981129.648
2019-12-05HU00007147610,007968129.443
2019-12-04HU00007147610,007947129.102
2019-12-03HU00007147610,007918128.628
2019-12-02HU00007147610,007915128.577
2019-11-29HU00007147610,007861127.708
2019-11-28HU00007147610,007810126.878
2019-11-27HU00007147610,007822127.063
2019-11-26HU00007147610,007802126.749
2019-11-25HU00007147610,007835127.284
2019-11-22HU00007147610,007834127.268
2019-11-21HU00007147610,007861127.707
2019-11-20HU00007147610,007871127.860
2019-11-19HU00007147610,007839127.345
2019-11-18HU00007147610,007823127.094
2019-11-14HU00007147610,007851127.534
2019-11-13HU00007147610,007839127.344
2019-11-12HU00007147610,007867127.794
2019-11-11HU00007147610,007856127.624
2019-11-08HU00007147610,007871127.874
2019-11-07HU00007147610,007911128.513
2019-11-06HU00007147610,007931128.837
2019-11-05HU00007147610,007985129.710
2019-11-04HU00007147610,007998129.934
2019-10-31HU00007147610,007937128.943
2019-10-30HU00007147610,007943129.028
2019-10-29HU00007147610,007977129.591
2019-10-28HU00007147610,007983129.694
2019-10-25HU00007147610,007965129.398
2019-10-24HU00007147610,007956129.254
2019-10-22HU00007147610,007944129.048
2019-10-21HU00007147610,007918128.635
2019-10-18HU00007147610,007895128.258
2019-10-17HU00007147610,007843127.418
2019-10-16HU00007147610,007854127.588
2019-10-15HU00007147610,007848127.485
2019-10-14HU00007147610,007852127.554
2019-10-11HU00007147610,007860127.682
2019-10-10HU00007147610,007813126.924
2019-10-09HU00007147610,007784126.458
2019-10-08HU00007147610,007790126.553
2019-10-07HU00007147610,007806126.808
2019-10-04HU00007147610,007811126.898
2019-10-03HU00007147610,007808126.847
2019-10-02HU00007147610,007794126.609
2019-10-01HU00007147610,007791126.561
2019-09-30HU00007147610,007788126.512
2019-09-27HU00007147610,007767126.178
2019-09-26HU00007147610,007792126.581
2019-09-25HU00007147610,007785126.465
2019-09-24HU00007147610,007780126.391
2019-09-23HU00007147610,007798126.677
2019-09-20HU00007147610,007863127.737
2019-09-19HU00007147610,007844127.427
2019-09-18HU00007147610,007824127.095
2019-09-17HU00007147610,007841127.386
2019-09-16HU00007147610,007875127.934
2019-09-13HU00007147610,007868127.818
2019-09-12HU00007147610,007874127.921
2019-09-11HU00007147610,007836127.299
2019-09-10HU00007147610,007842127.389
2019-09-09HU00007147610,007865127.761
2019-09-06HU00007147610,007862127.726
2019-09-05HU00007147610,007881128.036
2019-09-04HU00007147610,007896128.277
2019-09-03HU00007147610,007857127.643
2019-09-02HU00007147610,007863127.739
2019-08-30HU00007147610,007863127.734
2019-08-29HU00007147610,007862127.716
2019-08-28HU00007147610,007848127.498
2019-08-27HU00007147610,007865127.763
2019-08-26HU00007147610,007864127.750
2019-08-23HU00007147610,007869127.828
2019-08-22HU00007147610,007883128.067
2019-08-21HU00007147610,007875127.929
2019-08-16HU00007147610,007846127.468
2019-08-15HU00007147610,007834127.258
2019-08-14HU00007147610,007854127.583
2019-08-13HU00007147610,007882128.045
2019-08-12HU00007147610,007888128.145
2019-08-09HU00007147610,007903128.379
2019-08-08HU00007147610,007910128.496
2019-08-07HU00007147610,007896128.270
2019-08-06HU00007147610,007912128.528
2019-08-05HU00007147610,007926128.751
2019-08-02HU00007147610,007953129.197
2019-08-01HU00007147610,007970129.473
2019-07-31HU00007147610,007970129.472
2019-07-30HU00007147610,007974129.539
2019-07-29HU00007147610,007975129.550
2019-07-26HU00007147610,007977129.590
2019-07-25HU00007147610,007985129.717
2019-07-24HU00007147610,007987129.747
2019-07-23HU00007147610,007996133.125
2019-07-22HU00007147610,007989133.011
2019-07-19HU00007147610,008011133.373
2019-07-18HU00007147610,008017133.480
2019-07-17HU00007147610,008032133.723
2019-07-16HU00007147610,008061134.206
2019-07-15HU00007147610,008076134.461
2019-07-12HU00007147610,008093134.734
2019-07-11HU00007147610,008085134.601
2019-07-10HU00007147610,008085134.601
2019-07-09HU00007147610,008071134.371
2019-07-08HU00007147610,008061134.209
2019-07-05HU00007147610,008069134.336
2019-07-04HU00007147610,008050134.019
2019-07-03HU00007147610,008049136.818
2019-07-02HU00007147610,008056136.951
2019-07-01HU00007147610,008060137.016
2019-06-28HU00007147610,008059136.998
2019-06-27HU00007147610,008057136.957
2019-06-26HU00007147610,008053136.885
2019-06-25HU00007147610,008038136.645
2019-06-24HU00007147610,008050136.842
2019-06-21HU00007147610,008080137.344
2019-06-20HU00007147610,008075137.272
2019-06-19HU00007147610,008094137.591
2019-06-18HU00007147610,008082137.389
2019-06-17HU00007147610,008086137.449
2019-06-14HU00007147610,008075137.267
2019-06-13HU00007147610,008085137.429
2019-06-12HU00007147610,008080137.352
2019-06-11HU00007147610,008095137.600
2019-06-07HU00007147610,008098137.653
2019-06-06HU00007147610,008105137.781
2019-06-05HU00007147610,008109137.843
2019-06-04HU00007147610,008135138.290
2019-06-03HU00007147610,008145138.448
2019-05-31HU00007147610,008153138.595
2019-05-30HU00007147610,008187139.173
2019-05-29HU00007147610,008185139.130
2019-05-28HU00007147610,008195139.313
2019-05-27HU00007147610,008209139.547
2019-05-24HU00007147610,008219139.721
2019-05-23HU00007147610,008227139.855
2019-05-22HU00007147610,008252140.281
2019-05-21HU00007147610,008272140.616
2019-05-20HU00007147610,008266140.518
2019-05-17HU00007147610,008270140.576
2019-05-16HU00007147610,008275140.668
2019-05-15HU00007147610,008284140.812
2019-05-14HU00007147610,008275140.659
2019-05-13HU00007147610,008270140.583
2019-05-10HU00007147610,008287140.875
2019-05-09HU00007147610,008280140.750
2019-05-08HU00007147610,008318141.402
2019-05-07HU00007147610,008324141.491
2019-05-06HU00007147610,008346141.878
2019-05-03HU00007147610,008346141.879
2019-05-02HU00007147610,008318141.391
2019-04-30HU00007147610,008405142.872
2019-04-29HU00007147610,008432143.337
2019-04-26HU00007147610,008424143.204
2019-04-25HU00007147610,008439143.447
2019-04-24HU00007147610,008469143.958
2019-04-23HU00007147610,008512144.690
2019-04-18HU00007147610,008512144.690
2019-04-17HU00007147610,008519144.807
2019-04-16HU00007147610,008518144.798
2019-04-15HU00007147610,008505144.577
2019-04-12HU00007147610,008520144.829
2019-04-11HU00007147610,008497144.432
2019-04-10HU00007147610,008497144.441
2019-04-09HU00007147610,008502144.523
2019-04-08HU00007147610,008512144.691
2019-04-05HU00007147610,008515144.745
2019-04-04HU00007147610,008515144.746
2019-04-03HU00007147610,008512144.700
2019-04-02HU00007147610,008506144.596
2019-04-01HU00007147610,008508144.619
2019-03-29HU00007147610,008507144.612
2019-03-28HU00007147610,008496144.429
2019-03-27HU00007147610,008488144.279
2019-03-26HU00007147610,008498144.449
2019-03-25HU00007147610,008495144.398
2019-03-22HU00007147610,008499144.477
2019-03-21HU00007147610,008502144.516
2019-03-20HU00007147610,008520144.823
2019-03-19HU00007147610,008526144.935
2019-03-18HU00007147610,008521144.840
2019-03-14HU00007147610,008531145.023
2019-03-13HU00007147610,008528144.961
2019-03-12HU00007147610,008529144.978
2019-03-11HU00007147610,008524144.901
2019-03-08HU00007147610,008532145.037
2019-03-07HU00007147610,008518144.804
2019-03-06HU00007147610,008536145.106
2019-03-05HU00007147610,008544145.237
2019-03-04HU00007147610,008540145.165
2019-03-01HU00007147610,008546145.279
2019-02-28HU00007147610,008541145.192
2019-02-27HU00007147610,008532145.028
2019-02-26HU00007147610,008528144.971
2019-02-25HU00007147610,008529144.983
2019-02-22HU00007147610,008530145.005
2019-02-21HU00007147610,008541145.186
2019-02-20HU00007147610,008532145.028
2019-02-19HU00007147610,008538145.128
2019-02-18HU00007147610,008539145.150
2019-02-15HU00007147610,008543145.215
2019-02-14HU00007147610,008545145.248
2019-02-13HU00007147610,008542145.210
2019-02-12HU00007147610,008552145.368
2019-02-11HU00007147610,008544145.240
2019-02-08HU00007147610,008536145.100
2019-02-07HU00007147610,008541145.182
2019-02-06HU00007147610,008550145.347
2019-02-05HU00007147610,008549145.320
2019-02-04HU00007147610,008549145.323
2019-02-01HU00007147610,008545145.262
2019-01-31HU00007147610,008541145.185
2019-01-30HU00007147610,008556145.443
2019-01-29HU00007147610,008558145.482
2019-01-28HU00007147610,008565145.602
2019-01-25HU00007147610,008575145.762
2019-01-24HU00007147610,008569145.659
2019-01-23HU00007147610,008581145.859
2019-01-22HU00007147610,008585145.932
2019-01-21HU00007147610,008590146.016
2019-01-18HU00007147610,008589146.000
2019-01-17HU00007147610,008584145.918
2019-01-16HU00007147610,008577145.804
2019-01-15HU00007147610,008570145.687
2019-01-14HU00007147610,008574145.748
2019-01-11HU00007147610,008569145.667
2019-01-10HU00007147610,008574145.742
2019-01-09HU00007147610,008587145.976
2019-01-08HU00007147610,008592146.052
2019-01-07HU00007147610,008592146.050
2019-01-04HU00007147610,008596146.121
2019-01-03HU00007147610,008585145.930
2019-01-02HU00007147610,008583145.897
2018-12-28HU00007147610,008604146.250
2018-12-27HU00007147610,008610146.365
2018-12-21HU00007147610,008615146.448
2018-12-20HU00007147610,008604146.258
2018-12-19HU00007147610,008619146.521
2018-12-18HU00007147610,008621146.541
2018-12-17HU00007147610,008633146.751
2018-12-14HU00007147610,008684147.619
2018-12-13HU00007147610,008752148.777
2018-12-12HU00007147610,008681147.570
2018-12-11HU00007147610,008692147.761
2018-12-10HU00007147610,008654147.114
2018-12-07HU00007147610,008751148.754
2018-12-06HU00007147610,008691147.742
2018-12-05HU00007147610,008777149.192
2018-12-04HU00007147610,008788149.381
2018-12-03HU00007147610,008777149.202
2018-11-30HU00007147610,008798149.553
2018-11-29HU00007147610,008799149.566
2018-11-28HU00007147610,008807149.715
2018-11-27HU00007147610,008807149.706
2018-11-26HU00007147610,008805149.679
2018-11-23HU00007147610,008808149.720
2018-11-22HU00007147610,008807149.705
2018-11-21HU00007147610,008808149.730
2018-11-20HU00007147610,008807149.705
2018-11-19HU00007147610,008808149.719
2018-11-16HU00007147610,008814149.821
2018-11-15HU00007147610,008816149.867
2018-11-14HU00007147610,008818149.888
2018-11-13HU00007147610,008820149.938
2018-11-12HU00007147610,008821149.948
2018-11-09HU00007147610,008821149.945
2018-11-08HU00007147610,008819203.882
2018-11-07HU00007147610,008818203.851
2018-11-06HU00007147610,008821203.937
2018-11-05HU00007147610,008823203.982
2018-10-31HU00007147610,008829204.116
2018-10-30HU00007147610,008829324.111
2018-10-29HU00007147610,008830324.151
2018-10-26HU00007147610,008833324.247
2018-10-25HU00007147610,008833324.255
2018-10-24HU00007147610,008834324.284
2018-10-19HU00007147610,008837324.414
2018-10-18HU00007147610,008837324.396
2018-10-17HU00007147610,008837324.389
2018-10-16HU00007147610,008837324.402
2018-10-15HU00007147610,008838324.443
2018-10-12HU00007147610,008840324.524
2018-10-11HU00007147610,008842324.585
2018-10-10HU00007147610,008851324.910
2018-10-09HU00007147610,008874325.748
2018-10-08HU00007147610,008868325.530
2018-10-05HU00007147610,008878325.907
2018-10-04HU00007147610,008887326.246
2018-10-03HU00007147610,008894326.496
2018-10-02HU00007147610,008896326.571
2018-10-01HU00007147610,008893326.455
2018-09-28HU00007147610,008895326.544
2018-09-27HU00007147610,008894326.504
2018-09-26HU00007147610,008895326.511
2018-09-25HU00007147610,008896326.546
2018-09-24HU00007147610,008896326.574
2018-09-21HU00007147610,008898326.653
2018-09-20HU00007147610,008901326.760
2018-09-19HU00007147610,008902326.783
2018-09-18HU00007147610,008903326.820
2018-09-17HU00007147610,008905326.879
2018-09-14HU00007147610,008906326.940
2018-09-13HU00007147610,008909327.032
2018-09-12HU00007147610,008910327.092
2018-09-11HU00007147610,008911327.103
2018-09-10HU00007147610,008912327.167
2018-09-07HU00007147610,008914327.207
2018-09-06HU00007147610,008914327.227
2018-09-05HU00007147610,008916327.303
2018-09-04HU00007147610,008921327.468
2018-09-03HU00007147610,008930327.806
2018-08-31HU00007147610,008938328.119
2018-08-30HU00007147610,008938328.120
2018-08-29HU00007147610,008942328.267
2018-08-28HU00007147610,008950328.534
2018-08-27HU00007147610,008945328.373
2018-08-24HU00007147610,008935328.007
2018-08-23HU00007147610,008937328.076
2018-08-22HU00007147610,008938328.108
2018-08-21HU00007147610,008940328.169
2018-08-17HU00007147610,008946328.402
2018-08-16HU00007147610,008947328.444
2018-08-15HU00007147610,008949328.524
2018-08-14HU00007147610,008949328.507
2018-08-13HU00007147610,008950328.540
2018-08-10HU00007147610,008951328.582
2018-08-09HU00007147610,008949328.516
2018-08-08HU00007147610,008950328.554
2018-08-07HU00007147610,008951328.586
2018-08-06HU00007147610,008953328.639
2018-08-03HU00007147610,008955328.714
2018-08-02HU00007147610,008955328.713
2018-08-01HU00007147610,008954328.699
2018-07-31HU00007147610,008955328.711
2018-07-30HU00007147610,008956328.774
2018-07-27HU00007147610,008964329.040
2018-07-26HU00007147610,008963329.004
2018-07-25HU00007147610,008964329.045
2018-07-24HU00007147610,008965329.082
2018-07-23HU00007147610,008965329.100
2018-07-20HU00007147610,008969329.246
2018-07-19HU00007147610,008971336.248
2018-07-18HU00007147610,008971336.277
2018-07-17HU00007147610,008970336.222
2018-07-16HU00007147610,008972336.292
2018-07-13HU00007147610,008976336.433
2018-07-12HU00007147610,008975336.427
2018-07-11HU00007147610,008976336.435
2018-07-10HU00007147610,008976336.451
2018-07-09HU00007147610,008976336.458
2018-07-06HU00007147610,008980336.595
2018-07-05HU00007147610,008981336.642
2018-07-04HU00007147610,008983336.703
2018-07-03HU00007147610,008987336.845
2018-07-02HU00007147610,008988336.882
2018-06-29HU00007147610,008991337.008
2018-06-28HU00007147610,008994344.660
2018-06-27HU00007147610,008994344.641
2018-06-26HU00007147610,008994344.645
2018-06-25HU00007147610,008995344.693
2018-06-22HU00007147610,009007345.164
2018-06-21HU00007147610,009084348.101
2018-06-20HU00007147610,009065347.376
2018-06-19HU00007147610,009077347.847
2018-06-18HU00007147610,009087348.236
2018-06-15HU00007147610,009090348.324
2018-06-14HU00007147610,009005345.072
2018-06-13HU00007147610,009097348.615
2018-06-12HU00007147610,009064347.355
2018-06-11HU00007147610,009095348.520
2018-06-08HU00007147610,009121349.531
2018-06-07HU00007147610,009126349.731
2018-06-06HU00007147610,009169351.353
2018-06-05HU00007147610,009172351.456
2018-06-04HU00007147610,009187352.032
2018-06-01HU00007147610,009189352.144
2018-05-31HU00007147610,009189352.135
2018-05-30HU00007147610,009227353.594
2018-05-29HU00007147610,009260354.859
2018-05-28HU00007147610,009242382.464
2018-05-25HU00007147610,009213381.280
2018-05-24HU00007147610,009212381.241
2018-05-23HU00007147610,009224381.711
2018-05-22HU00007147610,009227381.834
2018-05-18HU00007147610,009215381.329
2018-05-17HU00007147610,009230381.956
2018-05-16HU00007147610,009218381.469
2018-05-15HU00007147610,009189382.580
2018-05-14HU00007147610,009190382.640
2018-05-11HU00007147610,009236384.547
2018-05-10HU00007147610,009277386.244
2018-05-09HU00007147610,009273386.079
2018-05-08HU00007147610,009272386.042
2018-05-07HU00007147610,009250385.120
2018-05-04HU00007147610,009229384.261
2018-05-03HU00007147610,009240384.725
2018-05-02HU00007147610,009255385.319
2018-04-27HU00007147610,009264385.702
2018-04-26HU00007147610,009212383.527
2018-04-25HU00007147610,009250385.139
2018-04-24HU00007147610,009310387.616
2018-04-23HU00007147610,009287386.655
2018-04-20HU00007147610,009303387.332
2018-04-19HU00007147610,009296387.038
2018-04-18HU00007147610,009291386.831
2018-04-17HU00007147610,009271386.006
2018-04-16HU00007147610,009309387.595
2018-04-13HU00007147610,009313387.759
2018-04-12HU00007147610,009320388.049
2018-04-11HU00007147610,009332388.531
2018-04-10HU00007147610,009343388.998
2018-04-09HU00007147610,009347389.189
2018-04-06HU00007147610,009359389.658
2018-04-05HU00007147610,009319388.010
2018-04-04HU00007147610,009318387.942
2018-04-03HU00007147610,009328388.398
2018-03-29HU00007147610,009333388.571
2018-03-28HU00007147610,009302387.300
2018-03-27HU00007147610,009333388.576
2018-03-26HU00007147610,009381390.587
2018-03-23HU00007147610,009346389.134
2018-03-22HU00007147610,009359389.677
2018-03-21HU00007147610,009462393.975
2018-03-20HU00007147610,009401391.419
2018-03-19HU00007147610,009454393.608
2018-03-14HU00007147610,009452393.549
2018-03-13HU00007147610,009488395.051
2018-03-12HU00007147610,009490395.116
2018-03-09HU00007147610,009504395.698
2018-03-08HU00007147610,009487394.997
2018-03-07HU00007147610,009557397.929
2018-03-06HU00007147610,009593399.395
2018-03-05HU00007147610,009563398.172
2018-03-02HU00007147610,009624400.713
2018-03-01HU00007147610,009704404.036
2018-02-28HU00007147610,009669402.590
2018-02-27HU00007147610,009646401.598
2018-02-26HU00007147610,009708404.211
2018-02-23HU00007147610,009705404.074
2018-02-22HU00007147610,009717404.565
2018-02-21HU00007147610,009682403.114
2018-02-20HU00007147610,009708404.213
2018-02-19HU00007147610,009721404.728
2018-02-16HU00007147610,009663402.306
2018-02-15HU00007147610,009739405.475
2018-02-14HU00007147610,009759406.303
2018-02-13HU00007147610,009714404.454
2018-02-12HU00007147610,009712404.355
2018-02-09HU00007147610,009696403.686
2018-02-08HU00007147610,009705404.083
2018-02-07HU00007147610,009689403.407
2018-02-06HU00007147610,009694403.600
2018-02-05HU00007147610,009712404.352
2018-02-02HU00007147610,009731405.154
2018-02-01HU00007147610,009866410.782
2018-01-31HU00007147610,009806408.274
2018-01-30HU00007147610,009828409.205
2018-01-29HU00007147610,009861410.560
2018-01-26HU00007147610,009881430.756
2018-01-25HU00007147610,009844445.205
2018-01-24HU00007147610,009894447.454
2018-01-23HU00007147610,009870446.371
2018-01-22HU00007147610,009847478.856
2018-01-19HU00007147610,009803476.671
2018-01-18HU00007147610,009832478.115
2018-01-17HU00007147610,009798476.442
2018-01-16HU00007147610,009798476.439
2018-01-15HU00007147610,009806476.814
2018-01-12HU00007147610,009834478.212
2018-01-11HU00007147610,009795476.308
2018-01-10HU00007147610,009745473.850
2018-01-09HU00007147610,009746475.382
2018-01-08HU00007147610,009736474.881
2018-01-05HU00007147610,009744475.253
2018-01-04HU00007147610,009734474.786
2018-01-03HU00007147610,009691472.700
2018-01-02HU00007147610,009689472.573
2017-12-29HU00007147610,009627469.581
2017-12-28HU00007147610,009620469.209
2017-12-27HU00007147610,009600468.225
2017-12-22HU00007147610,009646470.508
2017-12-21HU00007147610,009625469.450
2017-12-20HU00007147610,009629469.643
2017-12-19HU00007147610,009631469.753
2017-12-18HU00007147610,009628469.612
2017-12-15HU00007147610,009580467.249
2017-12-14HU00007147610,009546465.615
2017-12-13HU00007147610,009617469.089
2017-12-12HU00007147610,009572466.897
2017-12-11HU00007147610,009566466.563
2017-12-08HU00007147610,009585467.517
2017-12-07HU00007147610,009544465.499
2017-12-06HU00007147610,009527505.980
2017-12-05HU00007147610,009541506.718
2017-12-04HU00007147610,009580508.773
2017-12-01HU00007147610,009572528.770
2017-11-30HU00007147610,009633532.173
2017-11-29HU00007147610,009600530.301
2017-11-28HU00007147610,009600578.302
2017-11-27HU00007147610,009573576.690
2017-11-24HU00007147610,009607578.766
2017-11-23HU00007147610,009558575.822
2017-11-22HU00007147610,009581577.185
2017-11-21HU00007147610,009580577.090
2017-11-20HU00007147610,009535574.423
2017-11-17HU00007147610,009543574.884
2017-11-16HU00007147610,009554575.545
2017-11-15HU00007147610,009519605.350
2017-11-14HU00007147610,009574608.798
2017-11-13HU00007147610,009565608.267
2017-11-10HU00007147610,009564608.192
2017-11-09HU00007147610,009582609.335
2017-11-08HU00007147610,009606610.881
2017-11-07HU00007147610,009615611.456
2017-11-06HU00007147610,009625612.054
2017-11-03HU00007147610,009608611.020
2017-11-02HU00007147610,009629612.299
2017-10-31HU00007147610,009602610.614
2017-10-30HU00007147610,009614611.388
2017-10-27HU00007147610,009609611.025
2017-10-26HU00007147610,009541606.742
2017-10-25HU00007147610,009606610.889
2017-10-24HU00007147610,009643613.186
2017-10-20HU00007147610,009643613.227
2017-10-19HU00007147610,009616611.493
2017-10-18HU00007147610,009645613.375
2017-10-17HU00007147610,009635612.739
2017-10-16HU00007147610,009633612.582
2017-10-13HU00007147610,009613611.284
2017-10-12HU00007147610,009585609.553
2017-10-11HU00007147610,009593610.012
2017-10-10HU00007147610,009592609.995
2017-10-09HU00007147610,009575608.901
2017-10-06HU00007147610,009600610.467
2017-10-05HU00007147610,009581609.282
2017-10-04HU00007147610,009571608.623
2017-10-03HU00007147610,009574618.373
2017-10-02HU00007147610,009564617.735
2017-09-29HU00007147610,009534615.835
2017-09-28HU00007147610,009531615.609
2017-09-27HU00007147610,009533615.728
2017-09-26HU00007147610,009500613.609
2017-09-25HU00007147610,009466611.407
2017-09-22HU00007147610,009474611.960
2017-09-21HU00007147610,009516614.658
2017-09-20HU00007147610,009463611.264
2017-09-19HU00007147610,009512614.388
2017-09-18HU00007147610,009496615.405
2017-09-15HU00007147610,009484614.622
2017-09-14HU00007147610,009488614.879
2017-09-13HU00007147610,009428611.001
2017-09-12HU00007147610,009456612.802
2017-09-11HU00007147610,009395608.894
2017-09-08HU00007147610,009377607.736
2017-09-07HU00007147610,009425610.846
2017-09-06HU00007147610,009401609.296
2017-09-05HU00007147610,009431622.526
2017-09-04HU00007147610,009449623.706
2017-09-01HU00007147610,009466624.886
2017-08-31HU00007147610,009468624.961
2017-08-30HU00007147610,009424622.079
2017-08-29HU00007147610,009386619.548
2017-08-28HU00007147610,009464624.700
2017-08-25HU00007147610,009532629.184
2017-08-24HU00007147610,009497626.894
2017-08-23HU00007147610,009492626.563
2017-08-22HU00007147610,009488626.310
2017-08-21HU00007147610,009494626.688
2017-08-18HU00007147610,009483625.946
2017-08-17HU00007147610,009476625.491
2017-08-16HU00007147610,009547630.218
2017-08-15HU00007147610,009503627.296
2017-08-14HU00007147610,009493626.624
2017-08-11HU00007147610,009487626.258
2017-08-10HU00007147610,009510627.787
2017-08-09HU00007147610,009556630.764
2017-08-08HU00007147610,009513627.939
2017-08-07HU00007147610,009538629.616
2017-08-04HU00007147610,009483625.972
2017-08-03HU00007147610,009528628.945
2017-08-02HU00007147610,009516596.945
2017-08-01HU00007147610,009518597.031
2017-07-31HU00007147610,009578600.837
2017-07-28HU00007147610,009570600.302
2017-07-27HU00007147610,009548598.938
2017-07-26HU00007147610,009624603.729
2017-07-25HU00007147610,009583601.101
2017-07-24HU00007147610,009579600.910
2017-07-21HU00007147610,009573600.510
2017-07-20HU00007147610,009650654.594
2017-07-19HU00007147610,009630653.258
2017-07-18HU00007147610,009618652.426
2017-07-17HU00007147610,009637653.742
2017-07-14HU00007147610,009651654.670
2017-07-13HU00007147610,009632578.528
2017-07-12HU00007147610,009599576.518
2017-07-11HU00007147610,009601576.671
2017-07-10HU00007147610,009599576.525
2017-07-07HU00007147610,009570574.811
2017-07-06HU00007147610,009592576.132
2017-07-05HU00007147610,009610577.185
2017-07-04HU00007147610,009596582.580
2017-07-03HU00007147610,009585581.935
2017-06-30HU00007147610,009567580.842
2017-06-29HU00007147610,009549579.743
2017-06-28HU00007147610,009597582.649
2017-06-27HU00007147610,009649585.774
2017-06-26HU00007147610,009666586.800
2017-06-23HU00007147610,009667586.876
2017-06-22HU00007147610,009678587.549
2017-06-21HU00007147610,009696588.619
2017-06-20HU00007147610,009703589.048
2017-06-19HU00007147610,009702588.992
2017-06-16HU00007147610,009697588.728
2017-06-15HU00007147610,009701588.946
2017-06-14HU00007147610,009695588.579
2017-06-13HU00007147610,009688588.162
2017-06-12HU00007147610,009668586.975
2017-06-09HU00007147610,009691588.335
2017-06-08HU00007147610,009640585.223
2017-06-07HU00007147610,009621584.082
2017-06-06HU00007147610,009648585.745
2017-06-02HU00007147610,009668586.975
2017-06-01HU00007147610,009673587.258
2017-05-31HU00007147610,009686588.023
2017-05-30HU00007147610,009698588.760
2017-05-29HU00007147610,009689585.765
2017-05-26HU00007147610,009681585.299
2017-05-25HU00007147610,009664584.237
2017-05-24HU00007147610,009674584.847
2017-05-23HU00007147610,009667584.455
2017-05-22HU00007147610,009680585.242
2017-05-19HU00007147610,009678585.089
2017-05-18HU00007147610,009667584.461
2017-05-17HU00007147610,009678585.099
2017-05-16HU00007147610,009729588.173
2017-05-15HU00007147610,009748589.359
2017-05-12HU00007147610,009760590.090
2017-05-11HU00007147610,009764590.320
2017-05-10HU00007147610,009781591.325
2017-05-09HU00007147610,009771590.728
2017-05-08HU00007147610,009756589.850
2017-05-05HU00007147610,009758589.963
2017-05-04HU00007147610,009776591.039
2017-05-03HU00007147610,009771590.740
2017-05-02HU00007147610,009759590.025
2017-04-28HU00007147610,009765590.346
2017-04-27HU00007147610,009750589.455
2017-04-26HU00007147610,009765590.354
2017-04-25HU00007147610,009782591.410
2017-04-24HU00007147610,009772590.764
2017-04-21HU00007147610,009749589.376
2017-04-20HU00007147610,009746589.194
2017-04-19HU00007147610,009746589.223
2017-04-18HU00007147610,009772590.765
2017-04-13HU00007147610,009779591.197
2017-04-12HU00007147610,009793592.070
2017-04-11HU00007147610,009805592.812
2017-04-10HU00007147610,009812593.228
2017-04-07HU00007147610,009801592.572
2017-04-06HU00007147610,009798592.377
2017-04-05HU00007147610,009792592.030
2017-04-04HU00007147610,009802592.575
2017-04-03HU00007147610,009791591.952
2017-03-31HU00007147610,009779591.227
2017-03-30HU00007147610,009772590.776
2017-03-29HU00007147610,009759590.016
2017-03-28HU00007147610,009739588.783
2017-03-27HU00007147610,009731588.317
2017-03-24HU00007147610,009748589.336
2017-03-23HU00007147610,009762590.181
2017-03-22HU00007147610,009754589.715
2017-03-21HU00007147610,009754589.699
2017-03-20HU00007147610,009769590.618
2017-03-17HU00007147610,009766590.408
2017-03-16HU00007147610,009794592.133
2017-03-14HU00007147610,009801592.551
2017-03-13HU00007147610,009801592.559
2017-03-10HU00007147610,009822593.827
2017-03-09HU00007147610,009828594.160
2017-03-08HU00007147610,009826594.054
2017-03-07HU00007147610,009823593.875
2017-03-06HU00007147610,009710587.032
2017-03-03HU00007147610,009720587.672
2017-03-02HU00007147610,009701586.479
2017-03-01HU00007147610,009705586.730
2017-02-28HU00007147610,009699586.359
2017-02-27HU00007147610,009709586.952
2017-02-24HU00007147610,009703586.629
2017-02-23HU00007147610,009726588.019
2017-02-22HU00007147610,009737588.663
2017-02-21HU00007147610,009714587.298
2017-02-20HU00007147610,009706586.772
2017-02-17HU00007147610,009701586.494
2017-02-16HU00007147610,009718587.522
2017-02-15HU00007147610,009734591.696
2017-02-14HU00007147610,009692592.289
2017-02-13HU00007147610,009682591.667
2017-02-10HU00007147610,009710593.419
2017-02-09HU00007147610,009689592.114
2017-02-08HU00007147610,009732594.762
2017-02-07HU00007147610,009724594.220
2017-02-06HU00007147610,009716593.744
2017-02-03HU00007147610,009728594.463
2017-02-02HU00007147610,009697592.618
2017-02-01HU00007147610,009719593.956
2017-01-31HU00007147610,009764596.705
2017-01-30HU00007147610,009740595.198
2017-01-27HU00007147610,009748595.726
2017-01-26HU00007147610,009732594.762
2017-01-25HU00007147610,009756596.200
2017-01-24HU00007147610,009752595.974
2017-01-23HU00007147610,009759596.357
2017-01-20HU00007147610,009768596.908
2017-01-19HU00007147610,009748595.692
2017-01-18HU00007147610,009753596.014
2017-01-17HU00007147610,009775597.346
2017-01-16HU00007147610,009791598.323
2017-01-13HU00007147610,009779597.578
2017-01-12HU00007147610,009776600.541
2017-01-11HU00007147610,009804602.285
2017-01-10HU00007147610,009782600.935
2017-01-09HU00007147610,009811602.703
2017-01-06HU00007147610,009784649.426
2017-01-05HU00007147610,009828652.330
2017-01-04HU00007147610,009832652.594
2017-01-03HU00007147610,009834652.721
2017-01-02HU00007147610,009816651.517
2016-12-30HU00007147610,009793650.008
2016-12-29HU00007147610,009819651.729
2016-12-28HU00007147610,009820651.818
2016-12-27HU00007147610,009823652.014
2016-12-23HU00007147610,009822651.886
2016-12-22HU00007147610,009824652.066
2016-12-21HU00007147610,009832652.552
2016-12-20HU00007147610,009818651.644
2016-12-19HU00007147610,009791649.843
2016-12-16HU00007147610,009791649.851
2016-12-15HU00007147610,009754647.420
2016-12-14HU00007147610,009715644.820
2016-12-13HU00007147610,009737646.274
2016-12-12HU00007147610,009747646.952
2016-12-09HU00007147610,009725645.509
2016-12-08HU00007147610,009673642.058
2016-12-07HU00007147610,009726645.529
2016-12-06HU00007147610,009671641.889
2016-12-05HU00007147610,009745646.801
2016-12-02HU00007147610,009675642.143
2016-12-01HU00007147610,009690643.149
2016-11-30HU00007147610,009641639.906
2016-11-29HU00007147610,009699643.736
2016-11-28HU00007147610,009662641.283
2016-11-25HU00007147610,009661641.219
2016-11-24HU00007147610,009652640.629
2016-11-23HU00007147610,009633639.393
2016-11-22HU00007147610,009670641.850
2016-11-21HU00007147610,009682642.642
2016-11-18HU00007147610,009675642.150
2016-11-17HU00007147610,009649640.429
2016-11-16HU00007147610,009691654.478
2016-11-15HU00007147610,009679653.656
2016-11-14HU00007147610,009689654.352
2016-11-11HU00007147610,009673653.254
2016-11-10HU00007147610,009667652.885
2016-11-09HU00007147610,009610649.003
2016-11-08HU00007147610,009608648.909
2016-11-07HU00007147610,009601648.389
2016-11-04HU00007147610,009600648.342
2016-11-03HU00007147610,009603648.523
2016-11-02HU00007147610,009606648.776
2016-10-28HU00007147610,009640651.080
2016-10-27HU00007147610,009623649.932
2016-10-26HU00007147610,009638650.904
2016-10-25HU00007147610,009643651.232
2016-10-24HU00007147610,009648651.607
2016-10-21HU00007147610,009663652.590
2016-10-20HU00007147610,009642651.186
2016-10-19HU00007147610,009644651.327
2016-10-18HU00007147610,009638650.907
2016-10-17HU00007147610,009647651.530
2016-10-14HU00007147610,009626650.114
2016-10-13HU00007147610,009656652.151
2016-10-12HU00007147610,009630650.374
2016-10-11HU00007147610,009616649.428
2016-10-10HU00007147610,009628650.265
2016-10-07HU00007147610,009646651.490
2016-10-06HU00007147610,009625650.023
2016-10-05HU00007147610,009642651.168
2016-10-04HU00007147610,009646651.458
2016-10-03HU00007147610,009649651.642
2016-09-30HU00007147610,009671653.154
2016-09-29HU00007147610,009642651.178
2016-09-28HU00007147610,009654651.988
2016-09-27HU00007147610,009636650.764
2016-09-26HU00007147610,009631650.448
2016-09-23HU00007147610,009640651.030
2016-09-22HU00007147610,009642651.174
2016-09-21HU00007147610,009654652.020
2016-09-20HU00007147610,009634650.665
2016-09-19HU00007147610,009642651.180
2016-09-16HU00007147610,009616649.448
2016-09-15HU00007147610,009618649.542
2016-09-14HU00007147610,009589647.596
2016-09-13HU00007147610,009610649.039
2016-09-12HU00007147610,009624649.951
2016-09-09HU00007147610,009616649.416
2016-09-08HU00007147610,009647651.496
2016-09-07HU00007147610,009661652.482
2016-09-06HU00007147610,009688654.275
2016-09-05HU00007147610,009659652.340
2016-09-02HU00007147610,009653651.963
2016-09-01HU00007147610,009678653.613
2016-08-31HU00007147610,009670750.130
2016-08-30HU00007147610,009670750.120
2016-08-29HU00007147610,009685751.264
2016-08-26HU00007147610,009665749.753
2016-08-25HU00007147610,009671750.192
2016-08-24HU00007147610,009675750.511
2016-08-23HU00007147610,009690751.668
2016-08-22HU00007147610,009690751.656
2016-08-19HU00007147610,009689751.619
2016-08-18HU00007147610,009696752.168
2016-08-17HU00007147610,009691751.775
2016-08-16HU00007147610,009681750.960
2016-08-15HU00007147610,009677750.681
2016-08-12HU00007147610,009683751.149
2016-08-11HU00007147610,009681750.992
2016-08-10HU00007147610,009670750.106
2016-08-09HU00007147610,009711753.351
2016-08-08HU00007147610,009693751.895
2016-08-05HU00007147610,009686751.336
2016-08-04HU00007147610,009699752.383
2016-08-03HU00007147610,009691751.792
2016-08-02HU00007147610,009711753.290
2016-08-01HU00007147610,009713753.469
2016-07-29HU00007147610,009734758.635
2016-07-28HU00007147610,009718757.444
2016-07-27HU00007147610,009727758.114
2016-07-26HU00007147610,009712756.982
2016-07-25HU00007147610,009713757.002
2016-07-22HU00007147610,009709756.698
2016-07-21HU00007147610,009714757.110
2016-07-20HU00007147610,009698755.854
2016-07-19HU00007147610,009709756.721
2016-07-18HU00007147610,009718757.411
2016-07-15HU00007147610,009701807.222
2016-07-14HU00007147610,009705807.520
2016-07-13HU00007147610,009711808.024
2016-07-12HU00007147610,009695806.658
2016-07-11HU00007147610,009685805.826
2016-07-08HU00007147610,009671804.714
2016-07-07HU00007147610,009668804.414
2016-07-06HU00007147610,009667804.400
2016-07-05HU00007147610,009662803.947
2016-07-04HU00007147610,009694806.640
2016-07-01HU00007147610,009702807.267
2016-06-30HU00007147610,009676805.148
2016-06-29HU00007147610,009683805.662
2016-06-28HU00007147610,009665813.539
2016-06-27HU00007147610,009660813.102
2016-06-24HU00007147610,009685815.163
2016-06-23HU00007147610,009726830.063
2016-06-22HU00007147610,009718829.310
2016-06-21HU00007147610,009719829.415
2016-06-20HU00007147610,009736830.847
2016-06-17HU00007147610,009729857.370
2016-06-16HU00007147610,009723856.772
2016-06-15HU00007147610,009740858.331
2016-06-14HU00007147610,009730857.434
2016-06-13HU00007147610,009745858.718
2016-06-10HU00007147610,009744858.678
2016-06-09HU00007147610,009744858.670
2016-06-08HU00007147610,009760860.068
2016-06-07HU00007147610,009758859.884
2016-06-06HU00007147610,009756866.263
2016-06-03HU00007147610,009777868.086
2016-06-02HU00007147610,009735874.125
2016-06-01HU00007147610,009747875.230
2016-05-31HU00007147610,009738874.390
2016-05-30HU00007147610,009743874.842
2016-05-27HU00007147610,009740874.553
2016-05-26HU00007147610,009756876.026
2016-05-25HU00007147610,009754875.846
2016-05-24HU00007147610,009751875.576
2016-05-23HU00007147610,009764876.744
2016-05-20HU00007147610,009758876.190
2016-05-19HU00007147610,009753875.769
2016-05-18HU00007147610,009753875.780
2016-05-17HU00007147610,009766876.948
2016-05-13HU00007147610,009766876.898
2016-05-12HU00007147610,009771877.359
2016-05-11HU00007147610,009778878.028
2016-05-10HU00007147610,009766876.877
2016-05-09HU00007147610,009779878.061
2016-05-06HU00007147610,009782878.333
2016-05-05HU00007147610,009778877.980
2016-05-04HU00007147610,009786878.695
2016-05-03HU00007147610,009783878.477
2016-05-02HU00007147610,009799879.872
2016-04-29HU00007147610,009802880.158
2016-04-28HU00007147610,009796879.618
2016-04-27HU00007147610,009810880.857
2016-04-26HU00007147610,009825882.234
2016-04-25HU00007147610,009825882.187
2016-04-22HU00007147610,009820881.713
2016-04-21HU00007147610,009831882.788
2016-04-20HU00007147610,009830882.614
2016-04-19HU00007147610,009836883.156
2016-04-18HU00007147610,009826882.298
2016-04-15HU00007147610,009823882.028
2016-04-14HU00007147610,009829882.536
2016-04-13HU00007147610,009842883.747
2016-04-12HU00007147610,009846884.091
2016-04-11HU00007147610,009851884.571
2016-04-08HU00007147610,009843883.795
2016-04-07HU00007147610,009839883.436
2016-04-06HU00007147610,009847884.184
2016-04-05HU00007147610,009842883.717
2016-04-04HU00007147610,009846884.107
2016-04-01HU00007147610,009844883.924
2016-03-31HU00007147610,009850884.496
2016-03-30HU00007147610,009853884.690
2016-03-29HU00007147610,009854884.791
2016-03-25HU00007147610,009834915.806
2016-03-24HU00007147610,009835915.878
2016-03-23HU00007147610,009837916.119
2016-03-22HU00007147610,009839916.245
2016-03-21HU00007147610,009832915.654
2016-03-18HU00007147610,009832915.661
2016-03-17HU00007147610,009829915.337
2016-03-16HU00007147610,009836916.042
2016-03-11HU00007147610,009834915.835
2016-03-10HU00007147610,009845916.838
2016-03-09HU00007147610,009814913.942
2016-03-08HU00007147610,009819914.404
2016-03-07HU00007147610,009834915.869
2016-03-04HU00007147610,009829915.328
2016-03-03HU00007147610,009819914.398
2016-03-02HU00007147610,009803912.923
2016-03-01HU00007147610,009798912.461
2016-02-29HU00007147610,009786911.329
2016-02-26HU00007147610,009777910.529
2016-02-25HU00007147610,009788911.584
2016-02-24HU00007147610,009792911.875
2016-02-23HU00007147610,009783925.720
2016-02-22HU00007147610,009775924.942
2016-02-19HU00007147610,009787926.111
2016-02-18HU00007147610,009782945.254
2016-02-17HU00007147610,009783960.787
2016-02-16HU00007147610,009765959.053
2016-02-15HU00007147610,0097591.001.270
2016-02-12HU00007147610,0097571.001.060
2016-02-11HU00007147610,0097571.001.090
2016-02-10HU00007147610,0097641.001.720
2016-02-09HU00007147610,0097701.002.400
2016-02-08HU00007147610,0097681.002.200
2016-02-05HU00007147610,0097811.003.520
2016-02-04HU00007147610,0098041.005.870
2016-02-03HU00007147610,0098251.008.000
2016-02-02HU00007147610,0097831.003.700
2016-02-01HU00007147610,0098011.010.450
2016-01-29HU00007147610,0097891.013.580
2016-01-28HU00007147610,0097921.013.890
2016-01-27HU00007147610,0097791.041.830
2016-01-26HU00007147610,0097781.125.910
2016-01-25HU00007147610,0097811.126.260
2016-01-22HU00007147610,0097791.126.030
2016-01-21HU00007147610,0097761.125.710
2016-01-20HU00007147610,0097751.125.640
2016-01-19HU00007147610,0097901.127.340
2016-01-18HU00007147610,0097781.125.900
2016-01-15HU00007147610,0097871.126.970
2016-01-14HU00007147610,0097841.126.590
2016-01-13HU00007147610,0098001.128.440
2016-01-12HU00007147610,0097761.125.720
2016-01-11HU00007147610,0097611.123.930
2016-01-08HU00007147610,0097801.126.150
2016-01-07HU00007147610,0097881.127.090
2016-01-06HU00007147610,0097861.159.120
2016-01-05HU00007147610,0097771.158.050
2016-01-04HU00007147610,0097661.156.830
2015-12-31HU00007147610,0097801.158.450
2015-12-30HU00007147610,0097881.159.340
2015-12-29HU00007147610,0097801.158.450
2015-12-28HU00007147610,0097851.159.080
2015-12-23HU00007147610,0097951.160.270
2015-12-22HU00007147610,0097941.160.140
2015-12-21HU00007147610,0097971.160.410
2015-12-18HU00007147610,0097921.159.820
2015-12-17HU00007147610,0097811.158.540
2015-12-16HU00007147610,0097841.158.970
2015-12-15HU00007147610,0097641.156.540
2015-12-14HU00007147610,0097911.161.680
2015-12-11HU00007147610,0097951.162.130
2015-12-10HU00007147610,0098071.163.480
2015-12-09HU00007147610,0098291.226.650
2015-12-08HU00007147610,0098341.227.200
2015-12-07HU00007147610,0098421.228.180
2015-12-04HU00007147610,0098341.227.220
2015-12-03HU00007147610,0098961.234.940
2015-12-02HU00007147610,0098651.231.090
2015-12-01HU00007147610,0098741.232.230
2015-11-30HU00007147610,0098651.231.040
2015-11-27HU00007147610,0098691.231.540
2015-11-26HU00007147610,0098681.231.470
2015-11-25HU00007147610,0098691.182.860
2015-11-24HU00007147610,0098581.181.540
2015-11-23HU00007147610,0098661.196.640
2015-11-20HU00007147610,0098551.195.330
2015-11-19HU00007147610,0098651.196.480
2015-11-18HU00007147610,0098561.195.480
2015-11-17HU00007147610,0098501.194.750
2015-11-16HU00007147610,0098361.193.000
2015-11-13HU00007147610,0098381.193.300
2015-11-12HU00007147610,0098661.196.690
2015-11-11HU00007147610,0098611.196.050
2015-11-10HU00007147610,0098621.196.190
2015-11-09HU00007147610,0098581.195.640
2015-11-06HU00007147610,0098491.194.610
2015-11-05HU00007147610,0098701.197.160
2015-11-04HU00007147610,0098661.196.680
2015-11-03HU00007147610,0098691.196.980
2015-11-02HU00007147610,0098791.198.200
2015-10-30HU00007147610,0098711.197.310
2015-10-29HU00007147610,0098761.257.950
2015-10-28HU00007147610,0098671.256.750
2015-10-27HU00007147610,0098781.258.240
2015-10-26HU00007147610,0098911.259.840
2015-10-22HU00007147610,0098331.252.440
2015-10-21HU00007147610,0098511.254.690
2015-10-20HU00007147610,0098601.255.890
2015-10-19HU00007147610,0098701.257.170
2015-10-16HU00007147610,0098711.237.350
2015-10-15HU00007147610,0098631.236.300
2015-10-14HU00007147610,0098661.236.690
2015-10-13HU00007147610,0098571.235.540
2015-10-12HU00007147610,0098731.221.510
2015-10-09HU00007147610,0098891.223.440
2015-10-08HU00007147610,0098911.207.780
2015-10-07HU00007147610,0098881.207.420
2015-10-06HU00007147610,0099001.208.830
2015-10-05HU00007147610,0098881.207.330
2015-10-02HU00007147610,0099081.209.850
2015-10-01HU00007147610,0098911.207.680
2015-09-30HU00007147610,0098661.204.680
2015-09-29HU00007147610,0098661.202.740
2015-09-28HU00007147610,0098821.204.620
2015-09-25HU00007147610,0098981.206.560
2015-09-24HU00007147610,0098931.206.020
2015-09-23HU00007147610,0098971.206.430
2015-09-22HU00007147610,0098811.204.570
2015-09-21HU00007147610,0098731.203.570
2015-09-18HU00007147610,0098851.204.970
2015-09-17HU00007147610,0099101.208.080
2015-09-16HU00007147610,0098971.206.410
2015-09-15HU00007147610,0098851.204.940
2015-09-14HU00007147610,0098711.203.320
2015-09-11HU00007147610,0098771.204.010
2015-09-10HU00007147610,0098761.203.950
2015-09-09HU00007147610,0098681.202.910
2015-09-08HU00007147610,0098541.201.180
2015-09-07HU00007147610,0098251.197.730
2015-09-04HU00007147610,0098181.196.820
2015-09-03HU00007147610,0098361.199.070
2015-09-02HU00007147610,0098361.198.980
2015-09-01HU00007147610,0098381.199.270
2015-08-31HU00007147610,0098481.200.540
2015-08-28HU00007147610,0098421.199.780
2015-08-27HU00007147610,0098501.200.770
2015-08-26HU00007147610,0098291.198.180
2015-08-25HU00007147610,0098391.199.400
2015-08-24HU00007147610,0098441.199.980
2015-08-19HU00007147610,0098801.204.370
2015-08-18HU00007147610,0098881.205.400
2015-08-17HU00007147610,0098931.206.020
2015-08-14HU00007147610,0098951.206.250
2015-08-13HU00007147610,0098971.206.470
2015-08-12HU00007147610,0098921.205.870
2015-08-11HU00007147610,0099081.207.770
2015-08-10HU00007147610,0099361.211.220
2015-08-07HU00007147610,0099271.210.200
2015-08-06HU00007147610,0099341.211.000
2015-08-05HU00007147610,0099461.212.430
2015-08-04HU00007147610,0099471.112.740
2015-08-03HU00007147610,0099491.113.020
2015-07-31HU00007147610,0099491.112.920
2015-07-30HU00007147610,0099511.113.160
2015-07-29HU00007147610,0099471.112.790
2015-07-28HU00007147610,0099451.112.550
2015-07-27HU00007147610,0099451.080.670
2015-07-24HU00007147610,0099631.082.570
2015-07-23HU00007147610,0099671.083.050
2015-07-22HU00007147610,0099671.049.170
2015-07-21HU00007147610,0099761.050.140
2015-07-20HU00007147610,0099821.045.780
2015-07-17HU00007147610,0099781.037.570
2015-07-16HU00007147610,0099771.037.510
2015-07-15HU00007147610,0099651.036.240
2015-07-14HU00007147610,0099621.019.960
2015-07-13HU00007147610,0099631.020.050
2015-07-10HU00007147610,0099531.019.040
2015-07-09HU00007147610,0099271.016.380
2015-07-08HU00007147610,0099161.015.200
2015-07-07HU00007147610,0099121.014.820
2015-07-06HU00007147610,0099241.016.060
2015-07-03HU00007147610,0099401.017.620
2015-07-02HU00007147610,0099451.018.170
2015-07-01HU00007147610,0099481.018.510
2015-06-30HU00007147610,0099351.017.130
2015-06-29HU00007147610,009941979.563
2015-06-26HU00007147610,009956981.039
2015-06-25HU00007147610,009955915.821
2015-06-24HU00007147610,009953912.008
2015-06-23HU00007147610,009960884.287
2015-06-22HU00007147610,009961738.229
2015-06-19HU00007147610,009987733.639
2015-06-18HU00007147610,009998676.357
2015-06-17HU00007147610,009999676.415