K&H jövő autói származtatott zártvégű alap
Évesített hozam: 10,48%
dátum	azonosító	árfolyam*	eszközérték
2019-07-12	HU0000714795	13.605,000000	6.553.380.000
2019-07-11	HU0000714795	13.605,104304	6.553.430.000
2019-07-10	HU0000714795	13.605,208606	6.553.480.000
2019-07-09	HU0000714795	13.605,312907	6.553.530.000
2019-07-08	HU0000714795	13.605,417209	6.553.580.000
2019-07-05	HU0000714795	13.605,730118	6.553.730.000
2019-07-04	HU0000714795	13.605,834418	6.553.780.000
2019-07-03	HU0000714795	13.563,938722	6.533.600.000
2019-07-02	HU0000714795	13.564,043026	6.533.650.000
2019-07-01	HU0000714795	13.564,147325	6.533.700.000
2019-06-28	HU0000714795	13.564,460235	6.533.850.000
2019-06-27	HU0000714795	13.564,504541	6.533.870.000
2019-06-26	HU0000714795	13.564,498847	6.533.870.000
2019-06-25	HU0000714795	13.564,483148	6.533.860.000
2019-06-24	HU0000714795	13.564,457453	6.533.850.000
2019-06-21	HU0000714795	13.564,460357	6.533.850.000
2019-06-20	HU0000714795	13.564,264660	6.533.760.000
2019-06-19	HU0000714795	13.564,238959	6.533.740.000
2019-06-18	HU0000714795	13.558,703265	6.531.080.000
2019-06-17	HU0000714795	13.558,977564	6.531.210.000
2019-06-14	HU0000714795	13.559,200472	6.531.320.000
2019-06-13	HU0000714795	13.559,324778	6.531.380.000
2019-06-12	HU0000714795	13.559,509080	6.531.470.000
2019-06-11	HU0000714795	13.559,643380	6.531.530.000
2019-06-07	HU0000714795	13.559,880593	6.531.650.000
2019-06-06	HU0000714795	13.559,914893	6.531.660.000
2019-06-05	HU0000714795	13.559,929195	6.531.670.000
2019-06-04	HU0000714795	13.600,983498	6.551.440.000
2019-06-03	HU0000714795	13.601,027802	6.551.470.000
2019-05-31	HU0000714795	13.601,180710	6.551.540.000
2019-05-30	HU0000714795	13.601,225010	6.551.560.000
2019-05-29	HU0000714795	13.601,279313	6.551.590.000
2019-05-28	HU0000714795	13.601,333614	6.551.610.000
2019-05-27	HU0000714795	13.601,387918	6.551.640.000
2019-05-24	HU0000714795	13.601,540824	6.551.710.000
2019-05-23	HU0000714795	13.601,685127	6.551.780.000
2019-05-22	HU0000714795	13.601,739429	6.551.810.000
2019-05-21	HU0000714795	13.601,683732	6.551.780.000
2019-05-20	HU0000714795	13.628,948033	6.564.910.000
2019-05-17	HU0000714795	13.629,550941	6.565.200.000
2019-05-16	HU0000714795	13.629,615246	6.565.240.000
2019-05-15	HU0000714795	13.629,679546	6.565.270.000
2019-05-14	HU0000714795	13.629,733849	6.565.290.000
2019-05-13	HU0000714795	13.629,798148	6.565.320.000
2019-05-10	HU0000714795	13.629,971058	6.565.410.000
2019-05-09	HU0000714795	13.630,035359	6.565.440.000
2019-05-08	HU0000714795	13.630,089664	6.565.460.000
2019-05-07	HU0000714795	13.630,143964	6.565.490.000
2019-05-06	HU0000714795	13.630,198267	6.565.520.000
2019-05-03	HU0000714795	13.642,371175	6.571.380.000
2019-05-02	HU0000714795	13.642,425478	6.571.410.000
2019-04-30	HU0000714795	13.642,534079	6.571.460.000
2019-04-29	HU0000714795	13.642,578386	6.571.480.000
2019-04-26	HU0000714795	13.642,731291	6.571.550.000
2019-04-25	HU0000714795	13.642,785592	6.571.580.000
2019-04-24	HU0000714795	13.642,839897	6.571.610.000
2019-04-23	HU0000714795	13.642,884199	6.571.630.000
2019-04-18	HU0000714795	13.594,125712	6.548.140.000
2019-04-17	HU0000714795	13.594,170012	6.548.160.000
2019-04-16	HU0000714795	13.594,214317	6.548.180.000
2019-04-15	HU0000714795	13.594,208618	6.548.180.000
2019-04-12	HU0000714795	13.594,341525	6.548.240.000
2019-04-11	HU0000714795	13.594,395828	6.548.270.000
2019-04-10	HU0000714795	13.594,440128	6.548.290.000
2019-04-09	HU0000714795	13.594,484431	6.548.310.000
2019-04-08	HU0000714795	13.594,528735	6.548.340.000
2019-04-05	HU0000714795	13.594,451642	6.548.300.000
2019-04-04	HU0000714795	13.594,485944	6.548.310.000
2019-04-03	HU0000714795	13.594,280247	6.548.220.000
2019-04-02	HU0000714795	13.591,314549	6.546.790.000
2019-04-01	HU0000714795	13.591,348852	6.546.800.000
2019-03-29	HU0000714795	13.591,461759	6.546.860.000
2019-03-28	HU0000714795	13.591,496061	6.546.870.000
2019-03-27	HU0000714795	13.591,280361	6.546.770.000
2019-03-26	HU0000714795	13.592,804664	6.547.500.000
2019-03-25	HU0000714795	13.592,838969	6.547.520.000
2019-03-22	HU0000714795	13.592,681876	6.547.450.000
2019-03-21	HU0000714795	13.592,706178	6.547.460.000
2019-03-20	HU0000714795	13.592,730478	6.547.470.000
2019-03-19	HU0000714795	13.567,724783	6.535.420.000
2019-03-18	HU0000714795	13.567,749083	6.535.440.000
2019-03-14	HU0000714795	13.567,826292	6.535.470.000
2019-03-13	HU0000714795	13.567,850599	6.535.480.000
2019-03-12	HU0000714795	13.567,804897	6.535.460.000
2019-03-11	HU0000714795	13.567,819203	6.535.470.000
2019-03-08	HU0000714795	13.567,862110	6.535.490.000
2019-03-07	HU0000714795	13.567,866412	6.535.490.000
2019-03-06	HU0000714795	13.567,640712	6.535.380.000
2019-03-05	HU0000714795	13.567,655016	6.535.390.000
2019-03-04	HU0000714795	13.574,659320	6.538.760.000
2019-03-01	HU0000714795	13.574,682226	6.538.780.000
2019-02-28	HU0000714795	13.574,686530	6.538.780.000
2019-02-27	HU0000714795	13.574,690830	6.538.780.000
2019-02-26	HU0000714795	13.574,695131	6.538.780.000
2019-02-25	HU0000714795	13.574,699435	6.538.780.000
2019-02-22	HU0000714795	13.574,702341	6.538.780.000
2019-02-21	HU0000714795	13.574,706645	6.538.790.000
2019-02-20	HU0000714795	13.574,700946	6.538.780.000
2019-02-19	HU0000714795	13.516,695249	6.510.840.000
2019-02-18	HU0000714795	13.516,699551	6.510.850.000
2019-02-15	HU0000714795	13.516,682459	6.510.840.000
2019-02-14	HU0000714795	13.516,686761	6.510.840.000
2019-02-13	HU0000714795	13.516,671064	6.510.830.000
2019-02-12	HU0000714795	13.516,665365	6.510.830.000
2019-02-11	HU0000714795	13.516,849666	6.510.920.000
2019-02-08	HU0000714795	13.516,842577	6.510.910.000
2019-02-07	HU0000714795	13.516,836876	6.510.910.000
2019-02-06	HU0000714795	13.517,041182	6.511.010.000
2019-02-05	HU0000714795	13.517,045482	6.511.010.000
2019-02-04	HU0000714795	13.495,039785	6.500.410.000
2019-02-01	HU0000714795	13.494,782692	6.500.290.000
2019-01-31	HU0000714795	13.494,776997	6.500.290.000
2019-01-30	HU0000714795	13.494,761296	6.500.280.000
2019-01-29	HU0000714795	13.494,755597	6.500.280.000
2019-01-28	HU0000714795	13.494,739903	6.500.270.000
2019-01-25	HU0000714795	13.494,832809	6.500.310.000
2019-01-24	HU0000714795	13.494,807110	6.500.300.000
2019-01-23	HU0000714795	13.494,791415	6.500.290.000
2019-01-22	HU0000714795	13.494,765718	6.500.280.000
2019-01-21	HU0000714795	13.494,750017	6.500.270.000
2019-01-18	HU0000714795	13.403,672926	6.456.400.000
2019-01-17	HU0000714795	13.403,997226	6.456.560.000
2019-01-16	HU0000714795	13.404,431529	6.456.770.000
2019-01-15	HU0000714795	13.404,045832	6.456.580.000
2019-01-14	HU0000714795	13.404,030136	6.456.570.000
2019-01-11	HU0000714795	13.403,953044	6.456.540.000
2019-01-10	HU0000714795	13.403,927343	6.456.520.000
2019-01-09	HU0000714795	13.403,891648	6.456.510.000
2019-01-08	HU0000714795	13.403,455950	6.456.300.000
2019-01-07	HU0000714795	13.403,420250	6.456.280.000
2019-01-04	HU0000714795	13.403,303158	6.456.220.000
2019-01-03	HU0000714795	13.504,257463	6.504.850.000
2019-01-02	HU0000714795	13.504,221763	6.504.840.000
2018-12-28	HU0000714795	13.503,986944	6.504.720.000
2018-12-27	HU0000714795	13.504,005800	6.504.730.000
2018-12-21	HU0000714795	13.503,778951	6.504.620.000
2018-12-20	HU0000714795	13.503,737810	6.504.600.000
2018-12-19	HU0000714795	13.503,706666	6.504.590.000
2018-12-18	HU0000714795	13.579,155524	6.540.930.000
2018-12-17	HU0000714795	13.579,124383	6.540.910.000
2018-12-15	HU0000714795	13.579,532099	6.541.110.000
2018-12-14	HU0000714795	13.579,490958	6.541.090.000
2018-12-13	HU0000714795	13.579,399814	6.541.050.000
2018-12-12	HU0000714795	13.579,348675	6.541.020.000
2018-12-11	HU0000714795	13.578,807531	6.540.760.000
2018-12-10	HU0000714795	13.578,756391	6.540.740.000
2018-12-07	HU0000714795	13.578,602964	6.540.660.000
2018-12-06	HU0000714795	13.578,551823	6.540.640.000
2018-12-05	HU0000714795	13.578,490680	6.540.610.000
2018-12-04	HU0000714795	13.587,369539	6.544.890.000
2018-12-03	HU0000714795	13.586,748396	6.544.590.000
2018-12-01	HU0000714795	13.600,666114	6.551.290.000
2018-11-29	HU0000714795	13.585,833831	6.544.150.000
2018-11-28	HU0000714795	13.585,762687	6.544.110.000
2018-11-27	HU0000714795	13.585,591546	6.544.030.000
2018-11-26	HU0000714795	13.585,510404	6.543.990.000
2018-11-23	HU0000714795	13.585,286980	6.543.880.000
2018-11-22	HU0000714795	13.585,205836	6.543.840.000
2018-11-21	HU0000714795	13.585,124695	6.543.800.000
2018-11-20	HU0000714795	13.741,033553	6.618.900.000
2018-11-19	HU0000714795	13.740,952411	6.618.870.000
2018-11-16	HU0000714795	13.740,708984	6.618.750.000
2018-11-15	HU0000714795	13.740,617845	6.618.700.000
2018-11-14	HU0000714795	13.740,536703	6.618.670.000
2018-11-13	HU0000714795	13.740,445559	6.618.620.000
2018-11-12	HU0000714795	13.740,354417	6.618.580.000
2018-11-10	HU0000714795	13.755,242135	6.625.750.000
2018-11-09	HU0000714795	13.740,090992	6.618.450.000
2018-11-08	HU0000714795	13.739,999848	6.618.410.000
2018-11-07	HU0000714795	13.740,088711	6.618.450.000
2018-11-06	HU0000714795	13.739,997569	6.618.410.000
2018-11-05	HU0000714795	13.899,366425	6.695.170.000
2018-10-31	HU0000714795	13.898,900716	6.694.950.000
2018-10-30	HU0000714795	13.898,809572	6.694.900.000
2018-10-29	HU0000714795	13.898,708434	6.694.860.000
2018-10-26	HU0000714795	13.897,745006	6.694.390.000
2018-10-25	HU0000714795	13.897,413865	6.694.230.000
2018-10-24	HU0000714795	13.896,632726	6.693.860.000
2018-10-19	HU0000714795	13.895,377015	6.693.250.000
2018-10-18	HU0000714795	14.145,265871	6.813.620.000
2018-10-17	HU0000714795	14.144,454729	6.813.230.000
2018-10-16	HU0000714795	14.144,063591	6.813.040.000
2018-10-15	HU0000714795	14.143,932448	6.812.980.000
2018-10-13	HU0000714795	14.167,580163	6.824.370.000
2018-10-11	HU0000714795	14.143,707880	6.812.870.000
2018-10-10	HU0000714795	14.144,196737	6.813.100.000
2018-10-09	HU0000714795	14.144,385595	6.813.190.000
2018-10-08	HU0000714795	14.144,984453	6.813.480.000
2018-10-05	HU0000714795	14.144,651026	6.813.320.000
2018-10-04	HU0000714795	14.144,869887	6.813.430.000
2018-10-03	HU0000714795	14.144,758745	6.813.370.000
2018-10-02	HU0000714795	14.117,917605	6.800.450.000
2018-10-01	HU0000714795	14.117,806460	6.800.390.000
2018-09-28	HU0000714795	14.117,463037	6.800.230.000
2018-09-27	HU0000714795	14.116,601893	6.799.810.000
2018-09-26	HU0000714795	14.116,100752	6.799.570.000
2018-09-25	HU0000714795	14.115,979611	6.799.510.000
2018-09-24	HU0000714795	14.115,848469	6.799.450.000
2018-09-21	HU0000714795	14.114,705046	6.798.900.000
2018-09-20	HU0000714795	14.113,813903	6.798.470.000
2018-09-19	HU0000714795	14.113,252759	6.798.200.000
2018-09-18	HU0000714795	14.156,761618	6.819.160.000
2018-09-17	HU0000714795	14.157,050474	6.819.300.000
2018-09-14	HU0000714795	14.156,657048	6.819.110.000
2018-09-13	HU0000714795	14.156,505907	6.819.030.000
2018-09-12	HU0000714795	14.156,374767	6.818.970.000
2018-09-11	HU0000714795	14.157,023623	6.819.280.000
2018-09-10	HU0000714795	14.157,352485	6.819.440.000
2018-09-07	HU0000714795	14.157,269057	6.819.400.000
2018-09-06	HU0000714795	14.157,637916	6.819.580.000
2018-09-05	HU0000714795	14.158,306773	6.819.900.000
2018-09-04	HU0000714795	14.026,485633	6.756.400.000
2018-09-03	HU0000714795	14.026,374489	6.756.350.000
2018-08-31	HU0000714795	14.026,531065	6.756.430.000
2018-08-30	HU0000714795	14.026,419922	6.756.370.000
2018-08-29	HU0000714795	14.026,298780	6.756.310.000
2018-08-28	HU0000714795	14.026,177637	6.756.260.000
2018-08-27	HU0000714795	14.026,056497	6.756.200.000
2018-08-24	HU0000714795	14.025,123073	6.755.750.000
2018-08-23	HU0000714795	14.024,741929	6.755.560.000
2018-08-22	HU0000714795	14.024,620789	6.755.510.000
2018-08-21	HU0000714795	14.023,899647	6.755.160.000
2018-08-17	HU0000714795	13.981,985078	6.734.970.000
2018-08-16	HU0000714795	13.981,843939	6.734.900.000
2018-08-15	HU0000714795	13.981,722794	6.734.840.000
2018-08-14	HU0000714795	13.980,951653	6.734.470.000
2018-08-13	HU0000714795	13.980,810513	6.734.400.000
2018-08-10	HU0000714795	13.982,347087	6.735.140.000
2018-08-09	HU0000714795	13.983,775945	6.735.830.000
2018-08-08	HU0000714795	13.984,324803	6.736.100.000
2018-08-07	HU0000714795	13.984,893662	6.736.370.000
2018-08-06	HU0000714795	13.984,772517	6.736.310.000
2018-08-03	HU0000714795	13.984,419092	6.736.140.000
2018-08-02	HU0000714795	13.976,297952	6.732.230.000
2018-08-01	HU0000714795	13.975,576808	6.731.880.000
2018-07-31	HU0000714795	13.974,545665	6.731.380.000
2018-07-30	HU0000714795	13.974,094526	6.731.170.000
2018-07-27	HU0000714795	13.971,881102	6.730.100.000
2018-07-26	HU0000714795	13.968,369959	6.728.410.000
2018-07-25	HU0000714795	13.966,388817	6.727.460.000
2018-07-24	HU0000714795	13.965,307674	6.726.940.000
2018-07-23	HU0000714795	13.964,226530	6.726.410.000
2018-07-20	HU0000714795	13.963,723106	6.726.170.000
2018-07-19	HU0000714795	13.963,341965	6.725.990.000
2018-07-18	HU0000714795	13.872,450822	6.682.210.000
2018-07-17	HU0000714795	13.871,529682	6.681.760.000
2018-07-16	HU0000714795	13.871,158542	6.681.580.000
2018-07-13	HU0000714795	13.870,795115	6.681.410.000
2018-07-12	HU0000714795	13.870,453973	6.681.250.000
2018-07-11	HU0000714795	13.869,462830	6.680.770.000
2018-07-10	HU0000714795	13.869,271690	6.680.680.000
2018-07-09	HU0000714795	13.869,920546	6.680.990.000
2018-07-06	HU0000714795	13.868,417120	6.680.260.000
2018-07-05	HU0000714795	13.867,255981	6.679.700.000
2018-07-04	HU0000714795	13.865,184839	6.678.710.000
2018-07-03	HU0000714795	14.163,853694	6.822.570.000
2018-07-02	HU0000714795	14.169,442553	6.825.260.000
2018-06-29	HU0000714795	14.171,949129	6.826.470.000
2018-06-28	HU0000714795	14.172,797984	6.826.880.000
2018-06-27	HU0000714795	14.187,456847	6.833.940.000
2018-06-26	HU0000714795	14.187,245704	6.833.840.000
2018-06-25	HU0000714795	14.187,044562	6.833.740.000
2018-06-22	HU0000714795	14.184,431137	6.832.480.000
2018-06-21	HU0000714795	14.185,219995	6.832.860.000
2018-06-20	HU0000714795	14.187,248849	6.833.840.000
2018-06-19	HU0000714795	14.041,097710	6.763.440.000
2018-06-18	HU0000714795	14.041,986570	6.763.870.000
2018-06-15	HU0000714795	14.038,513142	6.762.200.000
2018-06-14	HU0000714795	14.039,312002	6.762.580.000
2018-06-13	HU0000714795	14.043,430861	6.764.570.000
2018-06-12	HU0000714795	14.050,719717	6.768.080.000
2018-06-11	HU0000714795	14.050,668575	6.768.050.000
2018-06-08	HU0000714795	14.051,475151	6.768.440.000
2018-06-07	HU0000714795	14.051,514006	6.768.460.000
2018-06-06	HU0000714795	14.051,502866	6.768.450.000
2018-06-05	HU0000714795	14.055,561728	6.770.410.000
2018-06-04	HU0000714795	14.064,300582	6.774.620.000
2018-06-01	HU0000714795	14.060,857159	6.772.960.000
2018-05-31	HU0000714795	14.061,736014	6.773.380.000
2018-05-30	HU0000714795	14.060,554875	6.772.810.000
2018-05-29	HU0000714795	14.059,363731	6.772.240.000
2018-05-28	HU0000714795	14.061,442593	6.773.240.000
2018-05-25	HU0000714795	14.058,989163	6.772.060.000
2018-05-24	HU0000714795	14.058,918022	6.772.030.000
2018-05-23	HU0000714795	14.058,526879	6.771.840.000
2018-05-22	HU0000714795	14.059,615740	6.772.360.000
2018-05-18	HU0000714795	14.061,591170	6.773.310.000
2018-05-17	HU0000714795	13.838,380032	6.665.800.000
2018-05-16	HU0000714795	13.846,898887	6.669.900.000
2018-05-15	HU0000714795	13.846,737748	6.669.820.000
2018-05-14	HU0000714795	13.849,286604	6.671.050.000
2018-05-11	HU0000714795	13.857,893180	6.675.190.000
2018-05-10	HU0000714795	13.857,962036	6.675.230.000
2018-05-09	HU0000714795	13.858,210893	6.675.350.000
2018-05-08	HU0000714795	13.857,249755	6.674.880.000
2018-05-07	HU0000714795	13.858,978611	6.675.720.000
2018-05-04	HU0000714795	13.859,025186	6.675.740.000
2018-05-03	HU0000714795	13.867,974043	6.680.050.000
2018-05-02	HU0000714795	13.871,212903	6.681.610.000
2018-04-27	HU0000714795	13.871,127192	6.681.570.000
2018-04-26	HU0000714795	13.870,886051	6.681.450.000
2018-04-25	HU0000714795	13.869,674908	6.680.870.000
2018-04-24	HU0000714795	13.871,873765	6.681.930.000
2018-04-23	HU0000714795	13.871,722626	6.681.860.000
2018-04-21	HU0000714795	13.872,810342	6.682.380.000
2018-04-20	HU0000714795	13.872,769200	6.682.360.000
2018-04-19	HU0000714795	13.871,538059	6.681.770.000
2018-04-18	HU0000714795	13.795,606916	6.645.190.000
2018-04-17	HU0000714795	13.795,195774	6.644.990.000
2018-04-16	HU0000714795	13.795,154633	6.644.970.000
2018-04-13	HU0000714795	13.796,071208	6.645.420.000
2018-04-12	HU0000714795	13.796,140063	6.645.450.000
2018-04-11	HU0000714795	13.795,958922	6.645.360.000
2018-04-10	HU0000714795	13.794,567783	6.644.690.000
2018-04-09	HU0000714795	13.794,366639	6.644.590.000
2018-04-06	HU0000714795	13.793,763214	6.644.300.000
2018-04-05	HU0000714795	13.792,742072	6.643.810.000
2018-04-04	HU0000714795	14.065,900932	6.775.390.000
2018-04-03	HU0000714795	14.065,829789	6.775.360.000
2018-03-29	HU0000714795	14.065,644079	6.775.270.000
2018-03-28	HU0000714795	14.067,442937	6.776.130.000
2018-03-27	HU0000714795	14.067,051797	6.775.940.000
2018-03-26	HU0000714795	14.066,810652	6.775.830.000
2018-03-23	HU0000714795	14.067,657229	6.776.240.000
2018-03-22	HU0000714795	14.069,016089	6.776.890.000
2018-03-21	HU0000714795	14.069,694942	6.777.220.000
2018-03-20	HU0000714795	14.023,513805	6.754.970.000
2018-03-19	HU0000714795	14.024,522661	6.755.460.000
2018-03-14	HU0000714795	14.023,926953	6.755.170.000
2018-03-13	HU0000714795	14.023,645809	6.755.040.000
2018-03-12	HU0000714795	14.023,744667	6.755.080.000
2018-03-10	HU0000714795	14.023,762384	6.755.090.000
2018-03-09	HU0000714795	14.023,671242	6.755.050.000
2018-03-08	HU0000714795	14.023,390100	6.754.910.000
2018-03-07	HU0000714795	14.022,388961	6.754.430.000
2018-03-06	HU0000714795	14.022,097818	6.754.290.000
2018-03-05	HU0000714795	14.021,796674	6.754.150.000
2018-03-02	HU0000714795	14.003,283249	6.745.230.000
2018-03-01	HU0000714795	14.004,512108	6.745.820.000
2018-02-28	HU0000714795	14.004,630967	6.745.880.000
2018-02-27	HU0000714795	14.002,089824	6.744.650.000
2018-02-26	HU0000714795	14.002,438686	6.744.820.000
2018-02-23	HU0000714795	14.001,915257	6.744.570.000
2018-02-22	HU0000714795	14.001,124117	6.744.190.000
2018-02-21	HU0000714795	14.001,252970	6.744.250.000
2018-02-20	HU0000714795	14.114,981833	6.799.030.000
2018-02-19	HU0000714795	14.115,170689	6.799.120.000
2018-02-16	HU0000714795	14.115,057263	6.799.070.000
2018-02-15	HU0000714795	14.115,016122	6.799.050.000
2018-02-14	HU0000714795	14.115,974982	6.799.510.000
2018-02-13	HU0000714795	14.113,673841	6.798.400.000
2018-02-12	HU0000714795	14.112,602696	6.797.890.000
2018-02-09	HU0000714795	14.112,669274	6.797.920.000
2018-02-08	HU0000714795	14.111,828128	6.797.510.000
2018-02-07	HU0000714795	14.111,746986	6.797.470.000
2018-02-06	HU0000714795	14.112,215845	6.797.700.000
2018-02-05	HU0000714795	14.112,154706	6.797.670.000
2018-02-02	HU0000714795	13.956,461277	6.722.670.000
2018-02-01	HU0000714795	13.956,690138	6.722.780.000
2018-01-31	HU0000714795	13.957,218996	6.723.040.000
2018-01-30	HU0000714795	13.957,177851	6.723.020.000
2018-01-29	HU0000714795	13.957,426713	6.723.140.000
2018-01-26	HU0000714795	13.957,903286	6.723.370.000
2018-01-25	HU0000714795	13.957,272144	6.723.060.000
2018-01-24	HU0000714795	13.952,671001	6.720.850.000
2018-01-23	HU0000714795	13.953,229860	6.721.120.000
2018-01-22	HU0000714795	13.953,188717	6.721.100.000
2018-01-19	HU0000714795	13.954,295292	6.721.630.000
2018-01-18	HU0000714795	13.552,564150	6.528.120.000
2018-01-17	HU0000714795	13.553,183008	6.528.420.000
2018-01-16	HU0000714795	13.553,481867	6.528.560.000
2018-01-15	HU0000714795	13.553,780728	6.528.710.000
2018-01-12	HU0000714795	13.554,047300	6.528.840.000
2018-01-11	HU0000714795	13.552,566158	6.528.120.000
2018-01-10	HU0000714795	13.552,545018	6.528.110.000
2018-01-09	HU0000714795	13.553,653874	6.528.650.000
2018-01-08	HU0000714795	13.553,972731	6.528.800.000
2018-01-05	HU0000714795	13.552,849305	6.528.260.000
2018-01-04	HU0000714795	13.552,108165	6.527.900.000
2018-01-03	HU0000714795	13.456,487024	6.481.840.000
2018-01-02	HU0000714795	13.453,095883	6.480.210.000
2017-12-29	HU0000714795	13.453,291082	6.480.300.000
2017-12-28	HU0000714795	13.454,739826	6.481.000.000
2017-12-27	HU0000714795	13.455,458568	6.481.350.000
2017-12-22	HU0000714795	13.455,252283	6.481.250.000
2017-12-21	HU0000714795	13.456,321022	6.481.760.000
2017-12-20	HU0000714795	13.455,889765	6.481.550.000
2017-12-19	HU0000714795	13.572,318510	6.537.640.000
2017-12-18	HU0000714795	13.569,947250	6.536.490.000
2017-12-15	HU0000714795	13.572,313480	6.537.630.000
2017-12-14	HU0000714795	13.570,312222	6.536.670.000
2017-12-13	HU0000714795	13.569,830966	6.536.440.000
2017-12-12	HU0000714795	13.569,469706	6.536.260.000
2017-12-11	HU0000714795	13.569,398450	6.536.230.000
2017-12-08	HU0000714795	13.569,184677	6.536.130.000
2017-12-07	HU0000714795	13.567,993419	6.535.550.000
2017-12-06	HU0000714795	13.569,042162	6.536.060.000
2017-12-05	HU0000714795	13.570,520907	6.536.770.000
2017-12-04	HU0000714795	13.680,789646	6.589.890.000
2017-12-01	HU0000714795	13.680,575876	6.589.780.000
2017-11-30	HU0000714795	13.681,634615	6.590.290.000
2017-11-29	HU0000714795	13.680,893361	6.589.940.000
2017-11-28	HU0000714795	13.679,722105	6.589.370.000
2017-11-27	HU0000714795	13.680,300846	6.589.650.000
2017-11-24	HU0000714795	13.680,087075	6.589.550.000
2017-11-23	HU0000714795	13.680,025817	6.589.520.000
2017-11-22	HU0000714795	13.681,064556	6.590.020.000
2017-11-21	HU0000714795	13.677,813301	6.588.450.000
2017-11-20	HU0000714795	13.620,252044	6.560.730.000
2017-11-17	HU0000714795	13.620,988273	6.561.080.000
2017-11-16	HU0000714795	13.620,907015	6.561.040.000
2017-11-15	HU0000714795	13.621,325758	6.561.240.000
2017-11-14	HU0000714795	13.620,244498	6.560.720.000
2017-11-13	HU0000714795	13.620,163242	6.560.680.000
2017-11-10	HU0000714795	13.620,959472	6.561.070.000
2017-11-09	HU0000714795	13.622,938211	6.562.020.000
2017-11-08	HU0000714795	13.624,416956	6.562.730.000
2017-11-07	HU0000714795	13.624,355698	6.562.700.000
2017-11-06	HU0000714795	13.624,294441	6.562.670.000
2017-11-03	HU0000714795	13.443,670667	6.475.670.000
2017-11-02	HU0000714795	13.442,539412	6.475.120.000
2017-10-31	HU0000714795	13.443,516894	6.475.590.000
2017-10-30	HU0000714795	13.443,995638	6.475.820.000
2017-10-27	HU0000714795	13.445,491867	6.476.550.000
2017-10-26	HU0000714795	13.446,520610	6.477.040.000
2017-10-25	HU0000714795	13.448,149354	6.477.830.000
2017-10-24	HU0000714795	13.447,538094	6.477.530.000
2017-10-20	HU0000714795	13.446,163062	6.476.870.000
2017-10-19	HU0000714795	13.447,261806	6.477.400.000
2017-10-18	HU0000714795	13.234,790550	6.375.050.000
2017-10-17	HU0000714795	13.233,659291	6.374.510.000
2017-10-16	HU0000714795	13.232,408035	6.373.910.000
2017-10-13	HU0000714795	13.231,644260	6.373.540.000
2017-10-12	HU0000714795	13.229,773005	6.372.640.000
2017-10-11	HU0000714795	13.227,271748	6.371.430.000
2017-10-10	HU0000714795	13.225,970489	6.370.800.000
2017-10-09	HU0000714795	13.225,859233	6.370.750.000
2017-10-06	HU0000714795	13.226,215459	6.370.920.000
2017-10-05	HU0000714795	13.228,464204	6.372.010.000
2017-10-04	HU0000714795	13.230,092944	6.372.790.000
2017-10-03	HU0000714795	13.145,001688	6.331.800.000
2017-10-02	HU0000714795	13.146,020430	6.332.290.000
2017-09-29	HU0000714795	13.147,696657	6.333.100.000
2017-09-28	HU0000714795	13.149,565402	6.334.000.000
2017-09-27	HU0000714795	13.154,304144	6.336.280.000
2017-09-26	HU0000714795	13.155,572888	6.336.890.000
2017-09-25	HU0000714795	13.154,891625	6.336.570.000
2017-09-22	HU0000714795	13.153,027858	6.335.670.000
2017-09-21	HU0000714795	13.150,296598	6.334.350.000
2017-09-20	HU0000714795	13.148,885341	6.333.670.000
2017-09-19	HU0000714795	12.920,014084	6.223.430.000
2017-09-18	HU0000714795	12.916,822828	6.221.890.000
2017-09-15	HU0000714795	12.914,489054	6.220.770.000
2017-09-14	HU0000714795	12.913,697797	6.220.390.000
2017-09-13	HU0000714795	12.911,496542	6.219.330.000
2017-09-12	HU0000714795	12.911,395282	6.219.280.000
2017-09-11	HU0000714795	12.911,284024	6.219.220.000
2017-09-08	HU0000714795	12.908,090253	6.217.680.000
2017-09-07	HU0000714795	12.903,318996	6.215.390.000
2017-09-06	HU0000714795	12.899,267737	6.213.440.000
2017-09-05	HU0000714795	12.897,686482	6.212.670.000
2017-09-04	HU0000714795	12.881,035222	6.204.650.000
2017-09-01	HU0000714795	12.881,331452	6.204.800.000
2017-08-31	HU0000714795	12.881,940194	6.205.090.000
2017-08-30	HU0000714795	12.881,788936	6.205.020.000
2017-08-29	HU0000714795	12.883,467679	6.205.820.000
2017-08-28	HU0000714795	12.881,526423	6.204.890.000
2017-08-25	HU0000714795	12.880,612650	6.204.450.000
2017-08-24	HU0000714795	12.875,571391	6.202.020.000
2017-08-23	HU0000714795	12.871,550133	6.200.080.000
2017-08-22	HU0000714795	12.870,598876	6.199.630.000
2017-08-21	HU0000714795	12.870,397620	6.199.530.000
2017-08-18	HU0000714795	12.769,043846	6.150.710.000
2017-08-17	HU0000714795	12.769,642589	6.151.000.000
2017-08-16	HU0000714795	12.767,611334	6.150.020.000
2017-08-15	HU0000714795	12.767,420074	6.149.930.000
2017-08-14	HU0000714795	12.768,018819	6.150.210.000
2017-08-11	HU0000714795	12.767,435046	6.149.930.000
2017-08-10	HU0000714795	12.767,233788	6.149.840.000
2017-08-09	HU0000714795	12.767,862530	6.150.140.000
2017-08-08	HU0000714795	12.761,071272	6.146.870.000
2017-08-07	HU0000714795	12.764,160016	6.148.360.000
2017-08-04	HU0000714795	12.764,376243	6.148.460.000
2017-08-03	HU0000714795	12.762,494987	6.147.550.000
2017-08-02	HU0000714795	12.825,293729	6.177.800.000
2017-08-01	HU0000714795	12.822,192471	6.176.310.000
2017-07-31	HU0000714795	12.822,661215	6.176.540.000
2017-07-28	HU0000714795	12.822,887442	6.176.640.000
2017-07-27	HU0000714795	12.824,716182	6.177.520.000
2017-07-26	HU0000714795	12.822,614930	6.176.510.000
2017-07-25	HU0000714795	12.825,023667	6.177.670.000
2017-07-24	HU0000714795	12.828,772411	6.179.480.000
2017-07-21	HU0000714795	12.828,028639	6.179.120.000
2017-07-20	HU0000714795	12.826,817382	6.178.540.000
2017-07-19	HU0000714795	12.829,426126	6.179.790.000
2017-07-18	HU0000714795	12.524,214867	6.032.780.000
2017-07-17	HU0000714795	12.525,043611	6.033.180.000
2017-07-14	HU0000714795	12.522,529838	6.031.960.000
2017-07-13	HU0000714795	12.523,348580	6.032.360.000
2017-07-12	HU0000714795	12.521,207323	6.031.330.000
2017-07-11	HU0000714795	12.520,016064	6.030.750.000
2017-07-10	HU0000714795	12.520,804808	6.031.130.000
2017-07-07	HU0000714795	12.518,251033	6.029.900.000
2017-07-06	HU0000714795	12.518,949781	6.030.240.000
2017-07-05	HU0000714795	12.523,528522	6.032.450.000
2017-07-04	HU0000714795	12.645,357262	6.091.130.000
2017-07-03	HU0000714795	12.646,166008	6.091.520.000
2017-06-30	HU0000714795	12.644,662232	6.090.790.000
2017-06-29	HU0000714795	12.645,450976	6.091.170.000
2017-06-28	HU0000714795	12.645,259719	6.091.080.000
2017-06-27	HU0000714795	12.648,048461	6.092.430.000
2017-06-26	HU0000714795	12.647,877203	6.092.340.000
2017-06-23	HU0000714795	12.647,353431	6.092.090.000
2017-06-22	HU0000714795	12.647,152175	6.091.990.000
2017-06-21	HU0000714795	12.641,950916	6.089.490.000
2017-06-20	HU0000714795	12.624,699661	6.081.180.000
2017-06-19	HU0000714795	12.624,498405	6.081.080.000
2017-06-16	HU0000714795	12.621,874629	6.079.820.000
2017-06-15	HU0000714795	12.623,673372	6.080.680.000
2017-06-14	HU0000714795	12.623,472114	6.080.590.000
2017-06-13	HU0000714795	12.623,330857	6.080.520.000
2017-06-12	HU0000714795	12.622,079597	6.079.920.000
2017-06-09	HU0000714795	12.622,405828	6.080.070.000
2017-06-08	HU0000714795	12.620,184571	6.079.000.000
2017-06-07	HU0000714795	12.617,833312	6.077.870.000
2017-06-06	HU0000714795	12.616,652060	6.077.300.000
2017-06-02	HU0000714795	12.531,727027	6.036.400.000
2017-06-01	HU0000714795	12.531,505768	6.036.290.000
2017-05-31	HU0000714795	12.534,404512	6.037.680.000
2017-05-30	HU0000714795	12.533,253253	6.037.130.000
2017-05-29	HU0000714795	12.533,971999	6.037.480.000
2017-05-26	HU0000714795	12.532,358227	6.036.700.000
2017-05-25	HU0000714795	12.531,956968	6.036.510.000
2017-05-24	HU0000714795	12.528,355709	6.034.770.000
2017-05-23	HU0000714795	12.524,724453	6.033.020.000
2017-05-22	HU0000714795	12.522,213196	6.031.810.000
2017-05-19	HU0000714795	12.519,349420	6.030.430.000
2017-05-18	HU0000714795	12.069,288165	5.813.640.000
2017-05-17	HU0000714795	12.069,036908	5.813.520.000
2017-05-16	HU0000714795	12.068,765650	5.813.390.000
2017-05-15	HU0000714795	12.068,504392	5.813.270.000
2017-05-12	HU0000714795	12.066,810621	5.812.450.000
2017-05-11	HU0000714795	12.064,199363	5.811.190.000
2017-05-10	HU0000714795	12.058,918105	5.808.650.000
2017-05-09	HU0000714795	12.056,546851	5.807.510.000
2017-05-08	HU0000714795	12.055,045592	5.806.780.000
2017-05-05	HU0000714795	12.054,141820	5.806.350.000
2017-05-04	HU0000714795	12.053,510562	5.806.040.000
2017-05-03	HU0000714795	11.815,199303	5.691.250.000
2017-05-02	HU0000714795	11.816,098045	5.691.680.000
2017-04-28	HU0000714795	11.813,623018	5.690.490.000
2017-04-27	HU0000714795	11.809,961760	5.688.730.000
2017-04-26	HU0000714795	11.804,700504	5.686.190.000
2017-04-25	HU0000714795	11.807,829243	5.687.700.000
2017-04-24	HU0000714795	11.808,737987	5.688.140.000
2017-04-21	HU0000714795	11.806,434214	5.687.030.000
2017-04-20	HU0000714795	11.806,082958	5.686.860.000
2017-04-19	HU0000714795	12.061,321699	5.809.810.000
2017-04-18	HU0000714795	12.060,970442	5.809.640.000
2017-04-13	HU0000714795	12.060,454154	5.809.390.000
2017-04-12	HU0000714795	12.057,482899	5.807.960.000
2017-04-11	HU0000714795	12.057,121641	5.807.780.000
2017-04-10	HU0000714795	12.056,740382	5.807.600.000
2017-04-07	HU0000714795	12.054,316611	5.806.430.000
2017-04-06	HU0000714795	12.052,615353	5.805.610.000
2017-04-05	HU0000714795	12.052,224099	5.805.420.000
2017-04-04	HU0000714795	11.974,512835	5.767.990.000
2017-04-03	HU0000714795	11.972,781583	5.767.160.000
2017-03-31	HU0000714795	11.965,387808	5.763.600.000
2017-03-30	HU0000714795	11.958,446552	5.760.250.000
2017-03-29	HU0000714795	11.952,605297	5.757.440.000
2017-03-28	HU0000714795	11.939,124036	5.750.940.000
2017-03-27	HU0000714795	11.933,202780	5.748.090.000
2017-03-24	HU0000714795	11.924,869005	5.744.080.000
2017-03-23	HU0000714795	11.917,467750	5.740.510.000
2017-03-22	HU0000714795	11.911,436491	5.737.610.000
2017-03-21	HU0000714795	11.903,955237	5.734.000.000
2017-03-20	HU0000714795	11.775,983979	5.672.360.000
2017-03-17	HU0000714795	11.772,820206	5.670.840.000
2017-03-16	HU0000714795	11.773,628949	5.671.230.000
2017-03-14	HU0000714795	11.769,636433	5.669.300.000
2017-03-13	HU0000714795	11.766,835176	5.667.960.000
2017-03-10	HU0000714795	11.765,001403	5.667.070.000
2017-03-09	HU0000714795	11.767,260145	5.668.160.000
2017-03-08	HU0000714795	11.769,518889	5.669.250.000
2017-03-07	HU0000714795	11.770,377632	5.669.660.000
2017-03-06	HU0000714795	11.768,336373	5.668.680.000
2017-03-03	HU0000714795	11.765,082603	5.667.110.000
2017-03-02	HU0000714795	11.781,031344	5.674.790.000
2017-03-01	HU0000714795	11.781,160087	5.674.860.000
2017-02-28	HU0000714795	11.780,488830	5.674.530.000
2017-02-27	HU0000714795	11.780,637573	5.674.600.000
2017-02-24	HU0000714795	11.777,443801	5.673.060.000
2017-02-23	HU0000714795	11.774,612545	5.671.700.000
2017-02-22	HU0000714795	11.772,511282	5.670.690.000
2017-02-21	HU0000714795	11.766,680028	5.667.880.000
2017-02-20	HU0000714795	11.663,348769	5.618.110.000
2017-02-17	HU0000714795	11.663,054996	5.617.970.000
2017-02-16	HU0000714795	11.662,453743	5.617.680.000
2017-02-15	HU0000714795	11.664,902483	5.618.860.000
2017-02-14	HU0000714795	11.667,381225	5.620.050.000
2017-02-13	HU0000714795	11.671,419968	5.621.990.000
2017-02-10	HU0000714795	11.674,366197	5.623.410.000
2017-02-09	HU0000714795	11.675,364939	5.623.900.000
2017-02-08	HU0000714795	11.673,233680	5.622.870.000
2017-02-07	HU0000714795	11.674,252424	5.623.360.000
2017-02-06	HU0000714795	11.675,251164	5.623.840.000
2017-02-03	HU0000714795	11.651,167394	5.612.240.000
2017-02-02	HU0000714795	11.653,816137	5.613.520.000
2017-02-01	HU0000714795	11.653,964880	5.613.590.000
2017-01-31	HU0000714795	11.655,943621	5.614.540.000
2017-01-30	HU0000714795	11.653,792366	5.613.500.000
2017-01-27	HU0000714795	11.653,798592	5.613.510.000
2017-01-26	HU0000714795	11.653,257334	5.613.250.000
2017-01-25	HU0000714795	11.651,076076	5.612.200.000
2017-01-24	HU0000714795	11.741,654821	5.655.830.000
2017-01-23	HU0000714795	11.743,033561	5.656.490.000
2017-01-20	HU0000714795	11.735,449790	5.652.840.000
2017-01-19	HU0000714795	11.813,528534	5.690.450.000
2017-01-18	HU0000714795	11.809,827277	5.688.660.000
2017-01-17	HU0000714795	11.806,126017	5.686.880.000
2017-01-16	HU0000714795	11.805,824760	5.686.740.000
2017-01-13	HU0000714795	11.806,630990	5.687.120.000
2017-01-12	HU0000714795	11.808,059727	5.687.810.000
2017-01-11	HU0000714795	11.801,458474	5.684.630.000
2017-01-10	HU0000714795	11.801,147215	5.684.480.000
2017-01-09	HU0000714795	11.803,665959	5.685.700.000
2017-01-06	HU0000714795	11.813,292186	5.690.330.000
2017-01-05	HU0000714795	11.818,310929	5.692.750.000
2017-01-04	HU0000714795	11.814,519671	5.690.920.000
2017-01-03	HU0000714795	11.734,238411	5.652.250.000
2017-01-02	HU0000714795	11.737,507157	5.653.830.000
2016-12-30	HU0000714795	11.734,833247	5.652.540.000
2016-12-29	HU0000714795	11.733,941853	5.652.110.000
2016-12-28	HU0000714795	11.734,250460	5.652.260.000
2016-12-27	HU0000714795	11.733,939064	5.652.110.000
2016-12-23	HU0000714795	11.736,893485	5.653.530.000
2016-12-22	HU0000714795	11.737,162092	5.653.660.000
2016-12-21	HU0000714795	11.724,430695	5.647.530.000
2016-12-20	HU0000714795	11.421,369305	5.501.550.000
2016-12-19	HU0000714795	11.417,357907	5.499.620.000
2016-12-16	HU0000714795	11.410,763725	5.496.440.000
2016-12-15	HU0000714795	11.400,682328	5.491.580.000
2016-12-14	HU0000714795	11.405,380935	5.493.850.000
2016-12-13	HU0000714795	11.397,539539	5.490.070.000
2016-12-12	HU0000714795	11.386,878145	5.484.930.000
2016-12-09	HU0000714795	11.382,013963	5.482.590.000
2016-12-08	HU0000714795	11.379,192568	5.481.230.000
2016-12-07	HU0000714795	11.370,131174	5.476.870.000
2016-12-06	HU0000714795	11.362,959779	5.473.410.000
2016-12-05	HU0000714795	11.358,228384	5.471.130.000
2016-12-02	HU0000714795	11.293,614201	5.440.010.000
2016-12-01	HU0000714795	11.298,422804	5.442.330.000
2016-11-30	HU0000714795	11.306,611411	5.446.270.000
2016-11-29	HU0000714795	11.306,240016	5.446.090.000
2016-11-28	HU0000714795	11.301,988623	5.444.040.000
2016-11-25	HU0000714795	11.293,004439	5.439.720.000
2016-11-24	HU0000714795	11.278,903045	5.432.920.000
2016-11-23	HU0000714795	11.268,691648	5.428.000.000
2016-11-22	HU0000714795	11.265,270255	5.426.360.000
2016-11-21	HU0000714795	11.261,858859	5.424.710.000
2016-11-18	HU0000714795	10.939,964676	5.269.660.000
2016-11-17	HU0000714795	10.944,953281	5.272.060.000
2016-11-16	HU0000714795	10.942,021890	5.270.650.000
2016-11-15	HU0000714795	10.947,520489	5.273.300.000
2016-11-14	HU0000714795	10.943,059098	5.271.150.000
2016-11-11	HU0000714795	10.947,714916	5.273.390.000
2016-11-10	HU0000714795	10.953,303519	5.276.090.000
2016-11-09	HU0000714795	10.967,112124	5.282.740.000
2016-11-08	HU0000714795	10.968,060732	5.283.190.000
2016-11-07	HU0000714795	10.967,219334	5.282.790.000
2016-11-04	HU0000714795	10.965,975152	5.282.190.000
2016-11-03	HU0000714795	10.846,573758	5.224.680.000
2016-11-02	HU0000714795	10.846,152362	5.224.470.000
2016-10-28	HU0000714795	10.844,525391	5.223.690.000
2016-10-27	HU0000714795	10.844,103999	5.223.490.000
2016-10-26	HU0000714795	10.850,022600	5.226.340.000
2016-10-25	HU0000714795	10.849,621208	5.226.140.000
2016-10-24	HU0000714795	10.846,689810	5.224.730.000
2016-10-21	HU0000714795	10.838,255628	5.220.670.000
2016-10-20	HU0000714795	10.833,174233	5.218.220.000
2016-10-19	HU0000714795	10.825,132841	5.214.350.000
2016-10-18	HU0000714795	10.916,321444	5.258.270.000
2016-10-17	HU0000714795	10.900,480050	5.250.640.000
2016-10-15	HU0000714795	10.895,237261	5.248.120.000
2016-10-14	HU0000714795	10.894,765868	5.247.890.000
2016-10-13	HU0000714795	10.892,114472	5.246.610.000
2016-10-12	HU0000714795	10.889,463079	5.245.330.000
2016-10-11	HU0000714795	10.891,141683	5.246.140.000
2016-10-10	HU0000714795	10.894,300289	5.247.660.000
2016-10-07	HU0000714795	10.899,816103	5.250.320.000
2016-10-06	HU0000714795	10.905,994710	5.253.300.000
2016-10-05	HU0000714795	10.910,313314	5.255.380.000
2016-10-04	HU0000714795	10.692,111919	5.150.270.000
2016-10-03	HU0000714795	10.693,890529	5.151.130.000
2016-09-30	HU0000714795	10.692,836345	5.150.620.000
2016-09-29	HU0000714795	10.696,894949	5.152.580.000
2016-09-28	HU0000714795	10.698,733556	5.153.460.000
2016-09-27	HU0000714795	10.700,592162	5.154.360.000
2016-09-26	HU0000714795	10.697,910764	5.153.070.000
2016-09-23	HU0000714795	10.696,676582	5.152.470.000
2016-09-22	HU0000714795	10.696,275188	5.152.280.000
2016-09-21	HU0000714795	10.693,563791	5.150.970.000
2016-09-20	HU0000714795	10.765,472400	5.185.610.000
2016-09-19	HU0000714795	10.765,041004	5.185.400.000
2016-09-16	HU0000714795	10.744,956823	5.175.730.000
2016-09-15	HU0000714795	10.728,285425	5.167.700.000
2016-09-14	HU0000714795	10.725,464032	5.166.340.000
2016-09-13	HU0000714795	10.726,712636	5.166.940.000
2016-09-12	HU0000714795	10.721,571242	5.164.460.000
2016-09-09	HU0000714795	10.724,717058	5.165.980.000
2016-09-08	HU0000714795	10.731,275665	5.169.140.000
2016-09-07	HU0000714795	10.726,084268	5.166.640.000
2016-09-06	HU0000714795	10.718,772874	5.163.120.000
2016-09-05	HU0000714795	10.715,871479	5.161.720.000
2016-09-02	HU0000714795	10.688,547295	5.148.560.000
2016-09-01	HU0000714795	10.699,945901	5.154.050.000
2016-08-31	HU0000714795	10.704,244508	5.156.120.000
2016-08-30	HU0000714795	10.703,743112	5.155.880.000
2016-08-29	HU0000714795	10.698,201715	5.153.210.000
2016-08-26	HU0000714795	10.696,917536	5.152.590.000
2016-08-25	HU0000714795	10.696,386141	5.152.330.000
2016-08-24	HU0000714795	10.701,604743	5.154.850.000
2016-08-23	HU0000714795	10.698,643351	5.153.420.000
2016-08-22	HU0000714795	10.695,681957	5.151.990.000
2016-08-19	HU0000714795	10.696,577773	5.152.420.000
2016-08-18	HU0000714795	10.572,576376	5.092.690.000
2016-08-17	HU0000714795	10.572,054986	5.092.440.000
2016-08-16	HU0000714795	10.573,993587	5.093.380.000
2016-08-15	HU0000714795	10.573,502195	5.093.140.000
2016-08-12	HU0000714795	10.571,918009	5.092.380.000
2016-08-11	HU0000714795	10.573,736616	5.093.250.000
2016-08-10	HU0000714795	10.568,025220	5.090.500.000
2016-08-09	HU0000714795	10.562,483829	5.087.830.000
2016-08-08	HU0000714795	10.559,412432	5.086.350.000
2016-08-05	HU0000714795	10.557,498249	5.085.430.000
2016-08-04	HU0000714795	10.551,886854	5.082.730.000
2016-08-03	HU0000714795	10.548,795459	5.081.240.000
2016-08-02	HU0000714795	10.359,564065	4.990.090.000
2016-08-01	HU0000714795	10.361,472672	4.991.010.000
2016-07-29	HU0000714795	10.354,898486	4.987.840.000
2016-07-28	HU0000714795	10.362,147093	4.991.330.000
2016-07-27	HU0000714795	10.358,935697	4.989.790.000
2016-07-26	HU0000714795	10.355,824302	4.988.290.000
2016-07-25	HU0000714795	10.339,682907	4.980.510.000
2016-07-22	HU0000714795	10.338,018726	4.979.710.000
2016-07-21	HU0000714795	10.337,387331	4.979.410.000
2016-07-20	HU0000714795	10.331,575938	4.976.610.000
2016-07-19	HU0000714795	9.988,334540	4.811.270.000
2016-07-18	HU0000714795	9.990,203148	4.812.170.000
2016-07-15	HU0000714795	9.994,028963	4.814.010.000
2016-07-14	HU0000714795	9.988,187567	4.811.200.000
2016-07-13	HU0000714795	9.957,866173	4.796.590.000
2016-07-12	HU0000714795	9.943,684780	4.789.760.000
2016-07-11	HU0000714795	9.926,733386	4.781.600.000
2016-07-08	HU0000714795	9.914,469201	4.775.690.000
2016-07-07	HU0000714795	9.905,897808	4.771.560.000
2016-07-06	HU0000714795	9.902,656411	4.770.000.000
2016-07-05	HU0000714795	9.886,055017	4.762.000.000
2016-07-04	HU0000714795	9.945,913623	4.790.840.000
2016-07-01	HU0000714795	9.946,649438	4.791.190.000
2016-06-30	HU0000714795	9.935,258044	4.785.700.000
2016-06-29	HU0000714795	9.939,926654	4.787.950.000
2016-06-28	HU0000714795	9.933,885256	4.785.040.000
2016-06-27	HU0000714795	9.927,813861	4.782.120.000
2016-06-24	HU0000714795	9.901,909678	4.769.640.000
2016-06-23	HU0000714795	9.947,408284	4.791.560.000
2016-06-22	HU0000714795	9.938,646888	4.787.340.000
2016-06-21	HU0000714795	9.935,395496	4.785.770.000
2016-06-20	HU0000714795	10.171,114101	4.899.310.000
2016-06-17	HU0000714795	10.161,289917	4.894.580.000
2016-06-16	HU0000714795	10.157,938520	4.892.970.000
2016-06-15	HU0000714795	10.160,037126	4.893.980.000
2016-06-14	HU0000714795	10.162,185732	4.895.010.000
2016-06-13	HU0000714795	10.172,684340	4.900.070.000
2016-06-10	HU0000714795	10.179,260151	4.903.240.000
2016-06-09	HU0000714795	10.181,398761	4.904.270.000
2016-06-08	HU0000714795	10.172,537365	4.900.000.000
2016-06-07	HU0000714795	10.163,355972	4.895.580.000
2016-06-06	HU0000714795	10.160,174575	4.894.040.000
2016-06-03	HU0000714795	10.152,690392	4.890.440.000
2016-06-02	HU0000714795	9.853,008995	4.746.090.000
2016-06-01	HU0000714795	9.852,507606	4.745.840.000
2016-05-31	HU0000714795	9.849,046210	4.744.180.000
2016-05-30	HU0000714795	9.854,064814	4.746.590.000
2016-05-27	HU0000714795	9.852,420632	4.745.800.000
2016-05-26	HU0000714795	9.851,709236	4.745.460.000
2016-05-25	HU0000714795	9.851,237840	4.745.230.000
2016-05-24	HU0000714795	9.864,646448	4.751.690.000
2016-05-23	HU0000714795	9.858,775052	4.748.860.000
2016-05-20	HU0000714795	9.848,410869	4.743.870.000
2016-05-19	HU0000714795	9.841,969474	4.740.770.000
2016-05-18	HU0000714795	9.859,828080	4.749.370.000
2016-05-17	HU0000714795	9.858,916683	4.748.930.000
2016-05-13	HU0000714795	9.856,731107	4.747.880.000
2016-05-12	HU0000714795	9.861,729714	4.750.290.000
2016-05-11	HU0000714795	9.861,318315	4.750.090.000
2016-05-10	HU0000714795	9.869,336925	4.753.950.000
2016-05-09	HU0000714795	9.877,415525	4.757.840.000
2016-05-06	HU0000714795	9.878,561346	4.758.390.000
2016-05-05	HU0000714795	9.872,119949	4.755.290.000
2016-05-04	HU0000714795	9.859,848556	4.749.380.000
2016-05-03	HU0000714795	9.979,737160	4.807.130.000
2016-05-02	HU0000714795	9.985,055768	4.809.690.000
2016-04-29	HU0000714795	9.991,701583	4.812.890.000
2016-04-28	HU0000714795	10.010,700188	4.822.040.000
2016-04-27	HU0000714795	10.010,858793	4.822.120.000
2016-04-26	HU0000714795	10.044,907399	4.838.520.000
2016-04-25	HU0000714795	10.039,856005	4.836.090.000
2016-04-22	HU0000714795	10.032,301819	4.832.450.000
2016-04-21	HU0000714795	10.034,690427	4.833.600.000
2016-04-20	HU0000714795	10.031,539032	4.832.080.000
2016-04-19	HU0000714795	10.091,047637	4.860.750.000
2016-04-18	HU0000714795	10.084,446244	4.857.570.000
2016-04-15	HU0000714795	10.082,622059	4.856.690.000
2016-04-14	HU0000714795	10.079,190665	4.855.040.000
2016-04-13	HU0000714795	10.069,949270	4.850.580.000
2016-04-12	HU0000714795	10.063,007876	4.847.240.000
2016-04-11	HU0000714795	10.059,566480	4.845.580.000
2016-04-08	HU0000714795	10.050,872297	4.841.390.000
2016-04-07	HU0000714795	10.062,890903	4.847.180.000
2016-04-06	HU0000714795	10.065,589507	4.848.480.000
2016-04-05	HU0000714795	10.068,298114	4.849.790.000
2016-04-04	HU0000714795	9.992,046719	4.813.060.000
2016-04-01	HU0000714795	9.990,462535	4.812.300.000
2016-03-31	HU0000714795	9.994,271140	4.814.130.000
2016-03-30	HU0000714795	9.995,179749	4.814.570.000
2016-03-29	HU0000714795	9.991,778351	4.812.930.000
2016-03-25	HU0000714795	9.987,212772	4.810.730.000
2016-03-24	HU0000714795	9.986,711380	4.810.490.000
2016-03-23	HU0000714795	9.974,829986	4.804.770.000
2016-03-22	HU0000714795	9.934,808590	4.785.490.000
2016-03-21	HU0000714795	9.934,707197	4.785.440.000
2016-03-18	HU0000714795	9.804,433014	4.722.690.000
2016-03-17	HU0000714795	9.801,811619	4.721.420.000
2016-03-16	HU0000714795	9.787,950223	4.714.750.000
2016-03-11	HU0000714795	9.781,023249	4.711.410.000
2016-03-10	HU0000714795	9.788,831856	4.715.170.000
2016-03-09	HU0000714795	9.762,810461	4.702.640.000
2016-03-08	HU0000714795	9.762,679069	4.702.580.000
2016-03-07	HU0000714795	9.765,937671	4.704.140.000
2016-03-05	HU0000714795	9.758,534885	4.700.580.000
2016-03-04	HU0000714795	9.757,993490	4.700.320.000
2016-03-03	HU0000714795	9.757,422092	4.700.040.000
2016-03-02	HU0000714795	9.595,480700	4.622.040.000
2016-03-01	HU0000714795	9.601,269304	4.624.830.000
2016-02-29	HU0000714795	9.594,817909	4.621.720.000
2016-02-26	HU0000714795	9.597,093726	4.622.810.000
2016-02-25	HU0000714795	9.599,492332	4.623.970.000
2016-02-24	HU0000714795	9.603,880938	4.626.080.000
2016-02-23	HU0000714795	9.587,559544	4.618.220.000
2016-02-22	HU0000714795	9.586,508149	4.617.720.000
2016-02-19	HU0000714795	9.575,403964	4.612.370.000
2016-02-18	HU0000714795	9.816,422569	4.728.460.000
2016-02-17	HU0000714795	9.813,411176	4.727.010.000
2016-02-16	HU0000714795	9.816,299781	4.728.400.000
2016-02-15	HU0000714795	9.812,748387	4.726.690.000
2016-02-12	HU0000714795	9.802,164203	4.721.590.000
2016-02-11	HU0000714795	9.792,712808	4.717.040.000
2016-02-10	HU0000714795	9.787,891413	4.714.720.000
2016-02-09	HU0000714795	9.787,870022	4.714.710.000
2016-02-08	HU0000714795	9.799,668622	4.720.390.000
2016-02-05	HU0000714795	9.797,984442	4.719.580.000
2016-02-04	HU0000714795	9.816,463046	4.728.480.000
2016-02-03	HU0000714795	9.812,891652	4.726.760.000
2016-02-02	HU0000714795	9.731,490256	4.687.550.000
2016-02-01	HU0000714795	9.738,698866	4.691.020.000
2016-01-29	HU0000714795	9.715,984679	4.680.080.000
2016-01-28	HU0000714795	9.676,213285	4.660.930.000
2016-01-27	HU0000714795	9.642,011889	4.644.450.000
2016-01-26	HU0000714795	9.756,720496	4.699.700.000
2016-01-25	HU0000714795	9.760,259101	4.701.410.000
2016-01-22	HU0000714795	9.755,464916	4.699.100.000
2016-01-21	HU0000714795	9.745,523522	4.694.310.000
2016-01-20	HU0000714795	9.747,942129	4.695.480.000
2016-01-19	HU0000714795	10.397,250734	5.008.240.000
2016-01-18	HU0000714795	10.397,279338	5.008.250.000
2016-01-15	HU0000714795	10.409,555157	5.014.170.000
2016-01-14	HU0000714795	10.408,953759	5.013.880.000
2016-01-13	HU0000714795	10.406,952366	5.012.910.000
2016-01-12	HU0000714795	10.363,600973	4.992.030.000
2016-01-11	HU0000714795	10.328,259576	4.975.010.000
2016-01-08	HU0000714795	10.320,115394	4.971.090.000
2016-01-07	HU0000714795	10.322,993998	4.972.470.000
2016-01-06	HU0000714795	10.312,522605	4.967.430.000
2016-01-05	HU0000714795	10.284,611208	4.953.980.000
2016-01-04	HU0000714795	10.284,729817	4.954.040.000
2015-12-31	HU0000714795	10.279,304238	4.951.430.000
2015-12-30	HU0000714795	10.278,718897	4.951.150.000
2015-12-29	HU0000714795	10.278,123551	4.950.860.000
2015-12-28	HU0000714795	10.277,538210	4.950.580.000
2015-12-23	HU0000714795	10.268,541497	4.946.240.000
2015-12-22	HU0000714795	10.264,136156	4.944.120.000
2015-12-21	HU0000714795	10.250,690813	4.937.650.000
2015-12-18	HU0000714795	10.425,044788	5.021.630.000
2015-12-17	HU0000714795	10.413,779443	5.016.200.000
2015-12-16	HU0000714795	10.399,524102	5.009.340.000
2015-12-15	HU0000714795	10.389,628758	5.004.570.000
2015-12-14	HU0000714795	10.403,133416	5.011.080.000
2015-12-12	HU0000714795	10.413,282732	5.015.960.000
2015-12-11	HU0000714795	10.412,567387	5.015.620.000
2015-12-10	HU0000714795	10.435,302048	5.026.570.000
2015-12-09	HU0000714795	10.458,976705	5.037.970.000
2015-12-08	HU0000714795	10.465,821362	5.041.270.000
2015-12-07	HU0000714795	10.462,596021	5.039.720.000
2015-12-04	HU0000714795	10.459,239991	5.038.100.000
2015-12-03	HU0000714795	10.490,674651	5.053.240.000
2015-12-02	HU0000714795	10.226,239308	4.925.870.000
2015-12-01	HU0000714795	10.231,793967	4.928.540.000
2015-11-30	HU0000714795	10.232,968621	4.929.110.000
2015-11-27	HU0000714795	10.234,232598	4.929.720.000
2015-11-26	HU0000714795	10.232,707251	4.928.980.000
2015-11-25	HU0000714795	10.234,291910	4.929.750.000
2015-11-24	HU0000714795	10.235,506570	4.930.330.000
2015-11-23	HU0000714795	10.241,121228	4.933.040.000
2015-11-20	HU0000714795	10.238,355198	4.931.700.000
2015-11-19	HU0000714795	10.232,729857	4.928.990.000
2015-11-18	HU0000714795	10.247,194513	4.935.960.000
2015-11-17	HU0000714795	10.247,509171	4.936.110.000
2015-11-16	HU0000714795	10.244,973830	4.934.890.000
2015-11-13	HU0000714795	10.236,987803	4.931.040.000
2015-11-12	HU0000714795	10.236,322461	4.930.720.000
2015-11-11	HU0000714795	10.238,987116	4.932.010.000
2015-11-10	HU0000714795	10.239,291777	4.932.150.000
2015-11-09	HU0000714795	10.233,356433	4.929.300.000
2015-11-06	HU0000714795	10.625,120405	5.118.000.000
2015-11-05	HU0000714795	10.249,485062	4.937.060.000
2015-11-04	HU0000714795	10.251,989722	4.938.270.000
2015-11-03	HU0000714795	10.117,374376	4.873.430.000
2015-11-02	HU0000714795	10.120,929037	4.875.140.000
2015-10-30	HU0000714795	10.116,883008	4.873.190.000
2015-10-29	HU0000714795	10.132,127667	4.880.530.000
2015-10-28	HU0000714795	10.138,982321	4.883.840.000
2015-10-27	HU0000714795	10.138,376982	4.883.540.000
2015-10-26	HU0000714795	10.137,731638	4.883.230.000
2015-10-22	HU0000714795	10.117,100270	4.873.300.000
2015-10-21	HU0000714795	10.114,274928	4.871.930.000
2015-10-20	HU0000714795	9.724,879584	4.684.370.000
2015-10-19	HU0000714795	9.741,044242	4.692.150.000
2015-10-16	HU0000714795	9.742,368217	4.692.790.000
2015-10-15	HU0000714795	9.753,572872	4.698.190.000
2015-10-14	HU0000714795	9.764,697531	4.703.550.000
2015-10-13	HU0000714795	9.775,832186	4.708.910.000
2015-10-12	HU0000714795	9.794,446846	4.717.880.000
2015-10-08	HU0000714795	9.814,065478	4.727.330.000
2015-10-07	HU0000714795	9.800,980130	4.721.020.000
2015-10-06	HU0000714795	9.799,154791	4.720.140.000
2015-10-05	HU0000714795	9.799,389448	4.720.260.000
2015-10-02	HU0000714795	9.765,262823	4.703.820.000
2015-10-01	HU0000714795	9.763,357478	4.702.900.000
2015-09-30	HU0000714795	9.757,332138	4.700.000.000
2015-09-29	HU0000714795	9.755,439175	4.699.090.000
2015-09-28	HU0000714795	9.749,456211	4.696.210.000
2015-09-25	HU0000714795	9.751,157324	4.697.030.000
2015-09-24	HU0000714795	9.735,484364	4.689.480.000
2015-09-23	HU0000714795	9.731,581402	4.687.600.000
2015-09-22	HU0000714795	9.711,338438	4.677.840.000
2015-09-21	HU0000714795	9.698,405477	4.671.620.000
2015-09-18	HU0000714795	9.690,116592	4.667.620.000
2015-09-17	HU0000714795	9.714,977959	4.679.600.000
2015-09-16	HU0000714795	9.715,104997	4.679.660.000

!Impresszum |  Jogi nyilatkozat |  * Adatok forrása: www.bamosz.hu
pocitacka bankoviek |  uv-lampa.hu |  bankjegyszamlalo.hu |  počítačka bankoviek |  masinadenumaratbani.ro |  compteusedebillets.fr |  currency-counter.co.uk |  brojacnovcanica.com.hr |  liczarkadobanknotow.pl |  EV töltőkábel |  Sedelräknare |  Seddeltællere | 
Cashtech money counter
pocitacka bankovek |  befektetes.lap.hu |  befektetesialapok.lap.hu