| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen ESG Vegyes Alapok Alapja E sorozat | ||||
| Évesített hozam: 1,86% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-20 | HU0000714803 | 1,067240 | 1.067 | |
| 2024-11-19 | HU0000714803 | 1,068770 | 1.069 | |
| 2024-11-18 | HU0000714803 | 1,074330 | 1.074 | |
| 2024-11-15 | HU0000714803 | 1,073850 | 1.074 | |
| 2024-11-14 | HU0000714803 | 1,073820 | 1.074 | |
| 2024-11-13 | HU0000714803 | 1,075170 | 1.075 | |
| 2024-11-12 | HU0000714803 | 1,068980 | 1.069 | |
| 2024-11-11 | HU0000714803 | 1,064640 | 1.065 | |
| 2024-11-08 | HU0000714803 | 1,063020 | 1.063 | |
| 2024-11-07 | HU0000714803 | 1,050920 | 1.051 | |
|
|
||||
| 2024-11-06 | HU0000714803 | 1,048860 | 1.049 | |
| 2024-11-05 | HU0000714803 | 1,050960 | 1.051 | |
| 2024-11-04 | HU0000714803 | 1,056740 | 1.057 | |
| 2024-10-31 | HU0000714803 | 1,064130 | 1.064 | |
| 2024-10-30 | HU0000714803 | 1,064050 | 1.064 | |
| 2024-10-29 | HU0000714803 | 1,062040 | 1.062 | |
| 2024-10-28 | HU0000714803 | 1,064630 | 1.065 | |
| 2024-10-25 | HU0000714803 | 1,065730 | 1.066 | |
| 2024-10-24 | HU0000714803 | 1,070150 | 1.070 | |
| 2024-10-22 | HU0000714803 | 1,072860 | 1.073 | |
| 2024-10-21 | HU0000714803 | 1,071900 | 1.072 | |
| 2024-10-18 | HU0000714803 | 1,069030 | 1.069 | |
| 2024-10-17 | HU0000714803 | 1,067260 | 1.067 | |
| 2024-10-16 | HU0000714803 | 1,069100 | 1.069 | |
| 2024-10-15 | HU0000714803 | 1,063930 | 1.064 | |
| 2024-10-14 | HU0000714803 | 1,062230 | 1.062 | |
| 2024-10-11 | HU0000714803 | 1,062260 | 1.062 | |
| 2024-10-10 | HU0000714803 | 1,058610 | 1.059 | |
| 2024-10-09 | HU0000714803 | 1,054240 | 1.054 | |
| 2024-10-08 | HU0000714803 | 1,056810 | 1.057 | |
| 2024-10-07 | HU0000714803 | 1,055270 | 1.055 | |
| 2024-10-04 | HU0000714803 | 1,057290 | 1.057 | |
| 2024-10-03 | HU0000714803 | 1,057670 | 1.058 | |
| 2024-10-02 | HU0000714803 | 1,056830 | 1.057 | |
| 2024-10-01 | HU0000714803 | 1,056470 | 1.056 | |
| 2024-09-30 | HU0000714803 | 1,055800 | 1.056 | |
| 2024-09-27 | HU0000714803 | 1,051180 | 1.051 | |
| 2024-09-26 | HU0000714803 | 1,053270 | 1.053 | |
| 2024-09-25 | HU0000714803 | 1,051400 | 1.051 | |
| 2024-09-24 | HU0000714803 | 1,049000 | 1.049 | |
| 2024-09-23 | HU0000714803 | 1,052060 | 1.052 | |
| 2024-09-20 | HU0000714803 | 1,045670 | 1.046 | |
| 2024-09-19 | HU0000714803 | 1,048350 | 1.048 | |
| 2024-09-18 | HU0000714803 | 1,049470 | 1.049 | |
| 2024-09-17 | HU0000714803 | 1,049430 | 1.049 | |
| 2024-09-16 | HU0000714803 | 1,048270 | 1.048 | |
| 2024-09-13 | HU0000714803 | 1,046840 | 1.047 | |
| 2024-09-12 | HU0000714803 | 1,042170 | 1.042 | |
| 2024-09-11 | HU0000714803 | 1,038580 | 1.039 | |
| 2024-09-10 | HU0000714803 | 1,031940 | 1.032 | |
| 2024-09-09 | HU0000714803 | 1,037740 | 1.038 | |
| 2024-09-06 | HU0000714803 | 1,039030 | 1.039 | |
| 2024-09-05 | HU0000714803 | 1,042130 | 1.042 | |
| 2024-09-04 | HU0000714803 | 1,047890 | 1.048 | |
| 2024-09-03 | HU0000714803 | 1,048800 | 1.049 | |
| 2024-09-02 | HU0000714803 | 1,045500 | 1.046 | |
| 2024-08-30 | HU0000714803 | 1,042800 | 1.043 | |
| 2024-08-29 | HU0000714803 | 1,042300 | 1.042 | |
| 2024-08-28 | HU0000714803 | 1,041050 | 1.041 | |
| 2024-08-27 | HU0000714803 | 1,042670 | 1.043 | |
| 2024-08-26 | HU0000714803 | 1,039540 | 1.040 | |
| 2024-08-23 | HU0000714803 | 1,042670 | 1.043 | |
| 2024-08-22 | HU0000714803 | 1,040780 | 1.041 | |
| 2024-08-21 | HU0000714803 | 1,039340 | 1.039 | |
| 2024-08-16 | HU0000714803 | 1,034250 | 1.034 | |
| 2024-08-15 | HU0000714803 | 1,034260 | 1.034 | |
| 2024-08-14 | HU0000714803 | 1,026550 | 1.027 | |
| 2024-08-13 | HU0000714803 | 1,028140 | 1.028 | |
| 2024-08-12 | HU0000714803 | 1,025910 | 1.026 | |
| 2024-08-09 | HU0000714803 | 1,017690 | 1.018 | |
| 2024-08-08 | HU0000714803 | 1,018820 | 1.019 | |
| 2024-08-07 | HU0000714803 | 1,011980 | 1.012 | |
| 2024-08-06 | HU0000714803 | 1,029870 | 1.030 | |
| 2024-08-05 | HU0000714803 | 1,042650 | 1.043 | |
| 2024-08-02 | HU0000714803 | 1,044510 | 1.045 | |
| 2024-08-01 | HU0000714803 | 1,036530 | 1.037 | |
| 2024-07-31 | HU0000714803 | 1,038390 | 1.038 | |
| 2024-07-30 | HU0000714803 | 1,035200 | 1.035 | |
| 2024-07-29 | HU0000714803 | 1,030260 | 1.030 | |
| 2024-07-26 | HU0000714803 | 1,032620 | 1.033 | |
| 2024-07-25 | HU0000714803 | 1,039450 | 1.039 | |
| 2024-07-24 | HU0000714803 | 1,036370 | 1.036 | |
| 2024-07-23 | HU0000714803 | 1,031780 | 1.032 | |
| 2024-07-22 | HU0000714803 | 1,033970 | 1.034 | |
| 2024-07-19 | HU0000714803 | 1,036700 | 1.037 | |
| 2024-07-18 | HU0000714803 | 1,045100 | 1.045 | |
| 2024-07-17 | HU0000714803 | 1,041260 | 1.041 | |
| 2024-07-16 | HU0000714803 | 1,042110 | 1.042 | |
| 2024-07-15 | HU0000714803 | 1,039880 | 1.040 | |
| 2024-07-12 | HU0000714803 | 1,040050 | 1.040 | |
| 2024-07-11 | HU0000714803 | 1,035050 | 1.035 | |
| 2024-07-10 | HU0000714803 | 1,036640 | 1.037 | |
| 2024-07-09 | HU0000714803 | 1,036010 | 1.036 | |
| 2024-07-08 | HU0000714803 | 1,033600 | 1.034 | |
| 2024-07-05 | HU0000714803 | 1,033200 | 1.033 | |
| 2024-07-04 | HU0000714803 | 1,031570 | 1.032 | |
| 2024-07-03 | HU0000714803 | 1,030530 | 1.031 | |
| 2024-07-02 | HU0000714803 | 1,032980 | 1.033 | |
| 2024-07-01 | HU0000714803 | 1,036130 | 1.036 | |
| 2024-06-28 | HU0000714803 | 1,037130 | 1.037 | |
| 2024-06-27 | HU0000714803 | 1,038290 | 1.038 | |
| 2024-06-26 | HU0000714803 | 1,035760 | 1.036 | |
| 2024-06-25 | HU0000714803 | 1,038980 | 1.039 | |
| 2024-06-24 | HU0000714803 | 1,036960 | 1.037 | |
| 2024-06-21 | HU0000714803 | 1,036260 | 1.036 | |
| 2024-06-20 | HU0000714803 | 1,036870 | 1.037 | |
| 2024-06-19 | HU0000714803 | 1,034640 | 1.035 | |
| 2024-06-18 | HU0000714803 | 1,035500 | 1.036 | |
| 2024-06-17 | HU0000714803 | 1,031620 | 1.032 | |
| 2024-06-14 | HU0000714803 | 1,029330 | 1.029 | |
| 2024-06-13 | HU0000714803 | 1,027670 | 1.028 | |
| 2024-06-12 | HU0000714803 | 1,025870 | 1.026 | |
| 2024-06-11 | HU0000714803 | 1,023090 | 1.023 | |
| 2024-06-10 | HU0000714803 | 1,022620 | 1.023 | |
| 2024-06-07 | HU0000714803 | 1,022830 | 1.023 | |
| 2024-06-06 | HU0000714803 | 1,016960 | 1.017 | |
| 2024-06-05 | HU0000714803 | 1,014810 | 1.015 | |
| 2024-06-04 | HU0000714803 | 1,011850 | 1.012 | |
| 2024-06-03 | HU0000714803 | 1,008720 | 1.009 | |
| 2024-05-31 | HU0000714803 | 1,017450 | 1.017 | |
| 2024-05-30 | HU0000714803 | 1,017600 | 1.018 | |
| 2024-05-29 | HU0000714803 | 1,021470 | 1.021 | |
| 2024-05-28 | HU0000714803 | 1,020680 | 1.021 | |
| 2024-05-27 | HU0000714803 | 1,020990 | 1.021 | |
| 2024-05-24 | HU0000714803 | 1,024540 | 1.025 | |
| 2024-05-23 | HU0000714803 | 1,024320 | 1.024 | |
| 2024-05-22 | HU0000714803 | 1,024750 | 1.025 | |
| 2024-05-21 | HU0000714803 | 1,024420 | 1.024 | |
| 2024-05-17 | HU0000714803 | 1,025460 | 1.025 | |
| 2024-05-16 | HU0000714803 | 1,017310 | 1.017 | |
| 2024-05-15 | HU0000714803 | 1,016790 | 1.017 | |
| 2024-05-14 | HU0000714803 | 1,018620 | 1.019 | |
| 2024-05-13 | HU0000714803 | 1,015930 | 1.016 | |
| 2024-05-10 | HU0000714803 | 1,014470 | 1.014 | |
| 2024-05-09 | HU0000714803 | 1,014400 | 1.014 | |
| 2024-05-08 | HU0000714803 | 1,010550 | 1.011 | |
| 2024-05-07 | HU0000714803 | 1,006650 | 1.007 | |
| 2024-05-06 | HU0000714803 | 1,002040 | 1.002 | |
| 2024-05-03 | HU0000714803 | 0,998190 | 998 | |
| 2024-05-02 | HU0000714803 | 1,005090 | 1.005 | |
| 2024-04-30 | HU0000714803 | 1,004750 | 1.005 | |
| 2024-04-29 | HU0000714803 | 0,997260 | 997 | |
| 2024-04-26 | HU0000714803 | 1,001810 | 1.002 | |
| 2024-04-25 | HU0000714803 | 1,003090 | 1.003 | |
| 2024-04-24 | HU0000714803 | 1,000150 | 1.000 | |
| 2024-04-23 | HU0000714803 | 0,994350 | 994 | |
| 2024-04-22 | HU0000714803 | 0,998020 | 998 | |
| 2024-04-19 | HU0000714803 | 0,999330 | 999 | |
| 2024-04-18 | HU0000714803 | 1,002030 | 1.002 | |
| 2024-04-17 | HU0000714803 | 1,006810 | 1.007 | |
| 2024-04-16 | HU0000714803 | 1,014010 | 1.014 | |
| 2024-04-15 | HU0000714803 | 1,013860 | 1.014 | |
| 2024-04-12 | HU0000714803 | 1,011150 | 1.011 | |
| 2024-04-11 | HU0000714803 | 1,014610 | 1.015 | |
| 2024-04-10 | HU0000714803 | 1,011600 | 1.012 | |
| 2024-04-09 | HU0000714803 | 1,013490 | 1.013 | |
| 2024-04-08 | HU0000714803 | 1,011300 | 1.011 | |
| 2024-04-05 | HU0000714803 | 1,015880 | 1.016 | |
| 2024-04-04 | HU0000714803 | 1,018770 | 1.019 | |
| 2024-04-03 | HU0000714803 | 1,026240 | 1.026 | |
| 2024-04-02 | HU0000714803 | 1,023790 | 1.024 | |
| 2024-03-28 | HU0000714803 | 1,018690 | 1.019 | |
| 2024-03-27 | HU0000714803 | 1,018540 | 1.019 | |
| 2024-03-26 | HU0000714803 | 1,022220 | 1.022 | |
| 2024-03-25 | HU0000714803 | 1,019290 | 1.019 | |
| 2024-03-22 | HU0000714803 | 1,016530 | 1.017 | |
| 2024-03-21 | HU0000714803 | 1,013590 | 1.014 | |
| 2024-03-20 | HU0000714803 | 1,010520 | 1.011 | |
| 2024-03-19 | HU0000714803 | 1,008740 | 1.009 | |
| 2024-03-18 | HU0000714803 | 1,012580 | 1.013 | |
| 2024-03-14 | HU0000714803 | 1,015350 | 1.015 | |
| 2024-03-13 | HU0000714803 | 1,012150 | 1.012 | |
| 2024-03-12 | HU0000714803 | 1,013500 | 1.014 | |
| 2024-03-11 | HU0000714803 | 1,014170 | 1.014 | |
| 2024-03-08 | HU0000714803 | 1,009390 | 1.009 | |
| 2024-03-07 | HU0000714803 | 1,008540 | 1.009 | |
| 2024-03-06 | HU0000714803 | 1,010470 | 1.010 | |
| 2024-03-05 | HU0000714803 | 1,011640 | 1.012 | |
| 2024-03-04 | HU0000714803 | 1,007640 | 1.008 | |
| 2024-03-01 | HU0000714803 | 1,003390 | 1.003 | |
| 2024-02-29 | HU0000714803 | 1,003510 | 1.004 | |
| 2024-02-28 | HU0000714803 | 1,002950 | 1.003 | |
| 2024-02-27 | HU0000714803 | 1,007080 | 1.007 | |
| 2024-02-26 | HU0000714803 | 1,004490 | 1.004 | |
| 2024-02-23 | HU0000714803 | 0,996500 | 997 | |
| 2024-02-22 | HU0000714803 | 0,997850 | 998 | |
| 2024-02-21 | HU0000714803 | 1,000730 | 1.001 | |
| 2021-12-28 | HU0000714803 | 1,105457 | 1.045.430 | |
| 2021-12-27 | HU0000714803 | 1,103602 | 1.043.680 | |
| 2021-12-23 | HU0000714803 | 1,101853 | 1.042.020 | |
| 2021-12-22 | HU0000714803 | 1,094238 | 1.034.820 | |
| 2021-12-21 | HU0000714803 | 1,102419 | 1.042.560 | |
| 2021-12-20 | HU0000714803 | 1,104637 | 1.098.910 | |
| 2021-12-17 | HU0000714803 | 1,103947 | 1.098.220 | |
| 2021-12-16 | HU0000714803 | 1,098284 | 1.092.590 | |
| 2021-12-15 | HU0000714803 | 1,105724 | 1.099.990 | |
| 2021-12-14 | HU0000714803 | 1,105327 | 1.099.590 | |
| 2021-12-13 | HU0000714803 | 1,104629 | 1.098.900 | |
| 2021-12-10 | HU0000714803 | 1,104270 | 1.098.540 | |
| 2021-12-09 | HU0000714803 | 1,097380 | 1.091.690 | |
| 2021-12-08 | HU0000714803 | 1,097665 | 1.091.970 | |
| 2021-12-07 | HU0000714803 | 1,091982 | 1.086.320 | |
| 2021-12-06 | HU0000714803 | 1,091959 | 1.086.300 | |
| 2021-12-03 | HU0000714803 | 1,087457 | 1.081.820 | |
| 2021-12-02 | HU0000714803 | 1,090603 | 1.084.950 | |
| 2021-12-01 | HU0000714803 | 1,096828 | 1.091.140 | |
| 2021-11-30 | HU0000714803 | 1,091703 | 1.086.040 | |
| 2021-11-29 | HU0000714803 | 1,105890 | 1.100.150 | |
| 2021-11-26 | HU0000714803 | 1,105380 | 1.099.650 | |
| 2021-11-25 | HU0000714803 | 1,104011 | 1.098.280 | |
| 2021-11-24 | HU0000714803 | 1,109762 | 1.104.010 | |
| 2021-11-23 | HU0000714803 | 1,109702 | 1.201.410 | |
| 2021-11-22 | HU0000714803 | 1,109964 | 1.201.700 | |
| 2021-11-19 | HU0000714803 | 1,112600 | 1.204.550 | |
| 2021-11-18 | HU0000714803 | 1,111785 | 1.203.670 | |
| 2021-11-17 | HU0000714803 | 1,107289 | 1.198.800 | |
| 2021-11-16 | HU0000714803 | 1,106459 | 1.197.900 | |
| 2021-11-15 | HU0000714803 | 1,102064 | 1.193.140 | |
| 2021-11-12 | HU0000714803 | 1,102773 | 1.193.910 | |
| 2021-11-11 | HU0000714803 | 1,103966 | 1.195.200 | |
| 2021-11-10 | HU0000714803 | 1,103305 | 1.194.490 | |
| 2021-11-09 | HU0000714803 | 1,103481 | 1.194.680 | |
| 2021-11-08 | HU0000714803 | 1,103207 | 1.194.380 | |
| 2021-11-05 | HU0000714803 | 1,096114 | 1.186.700 | |
| 2021-11-04 | HU0000714803 | 1,095792 | 1.186.350 | |
| 2021-11-03 | HU0000714803 | 1,092244 | 1.182.510 | |
| 2021-11-02 | HU0000714803 | 1,088278 | 1.178.220 | |
| 2021-10-29 | HU0000714803 | 1,087335 | 1.177.200 | |
| 2021-10-28 | HU0000714803 | 1,088151 | 1.178.080 | |
| 2021-10-27 | HU0000714803 | 1,083581 | 1.173.130 | |
| 2021-10-26 | HU0000714803 | 1,083669 | 1.183.720 | |
| 2021-10-25 | HU0000714803 | 1,082355 | 1.182.290 | |
| 2021-10-22 | HU0000714803 | 1,082063 | 1.181.970 | |
| 2021-10-21 | HU0000714803 | 1,080199 | 1.179.930 | |
| 2021-10-20 | HU0000714803 | 1,080468 | 1.180.220 | |
| 2021-10-19 | HU0000714803 | 1,081618 | 1.181.480 | |
| 2021-10-18 | HU0000714803 | 1,079756 | 1.179.450 | |
| 2021-10-15 | HU0000714803 | 1,072032 | 1.171.010 | |
| 2021-10-14 | HU0000714803 | 1,068037 | 1.166.650 | |
| 2021-10-13 | HU0000714803 | 1,067517 | 1.166.080 | |
| 2021-10-12 | HU0000714803 | 1,069182 | 1.167.900 | |
| 2021-10-11 | HU0000714803 | 1,072379 | 1.171.390 | |
| 2021-10-08 | HU0000714803 | 1,068771 | 1.167.450 | |
| 2021-10-07 | HU0000714803 | 1,068236 | 1.166.860 | |
| 2021-10-06 | HU0000714803 | 1,065451 | 1.163.820 | |
| 2021-10-05 | HU0000714803 | 1,070627 | 1.169.480 | |
| 2021-10-04 | HU0000714803 | 1,068613 | 1.167.280 | |
| 2021-10-01 | HU0000714803 | 1,072440 | 1.171.450 | |
| 2021-09-30 | HU0000714803 | 1,069819 | 1.168.590 | |
| 2021-09-29 | HU0000714803 | 1,079626 | 1.179.300 | |
| 2021-09-28 | HU0000714803 | 1,083826 | 1.183.890 | |
| 2021-09-27 | HU0000714803 | 1,084460 | 1.184.580 | |
| 2021-09-24 | HU0000714803 | 1,081562 | 1.181.420 | |
| 2021-09-23 | HU0000714803 | 1,079312 | 1.178.960 | |
| 2021-09-22 | HU0000714803 | 1,078240 | 1.177.790 | |
| 2021-09-21 | HU0000714803 | 1,082595 | 1.182.550 | |
| 2021-09-20 | HU0000714803 | 1,087224 | 1.187.600 | |
| 2021-09-17 | HU0000714803 | 1,084730 | 1.184.880 | |
| 2021-09-16 | HU0000714803 | 1,085218 | 1.185.410 | |
| 2021-09-15 | HU0000714803 | 1,085876 | 1.186.130 | |
| 2021-09-14 | HU0000714803 | 1,084979 | 1.185.150 | |
| 2021-09-13 | HU0000714803 | 1,087055 | 1.187.420 | |
| 2021-09-10 | HU0000714803 | 1,088361 | 1.188.850 | |
| 2021-09-09 | HU0000714803 | 1,088380 | 1.188.870 | |
| 2021-09-08 | HU0000714803 | 1,091139 | 1.191.880 | |
| 2021-09-07 | HU0000714803 | 1,089534 | 1.190.130 | |
| 2021-09-06 | HU0000714803 | 1,089760 | 1.190.370 | |
| 2021-09-03 | HU0000714803 | 1,088732 | 1.189.250 | |
| 2021-09-02 | HU0000714803 | 1,088941 | 1.189.480 | |
| 2021-09-01 | HU0000714803 | 1,091116 | 1.191.860 | |
| 2021-08-31 | HU0000714803 | 1,089696 | 1.190.300 | |
| 2021-08-30 | HU0000714803 | 1,087885 | 1.188.330 | |
| 2021-08-27 | HU0000714803 | 1,090996 | 1.191.720 | |
| 2021-08-26 | HU0000714803 | 1,091205 | 1.191.950 | |
| 2021-08-25 | HU0000714803 | 1,091031 | 1.191.760 | |
| 2021-08-24 | HU0000714803 | 1,089616 | 1.190.220 | |
| 2021-08-23 | HU0000714803 | 1,086496 | 1.186.810 | |
| 2021-08-19 | HU0000714803 | 1,088090 | 1.188.550 | |
| 2021-08-18 | HU0000714803 | 1,087568 | 1.187.980 | |
| 2021-08-17 | HU0000714803 | 1,087636 | 1.188.050 | |
| 2021-08-16 | HU0000714803 | 1,087905 | 1.188.350 | |
| 2021-08-13 | HU0000714803 | 1,087135 | 1.187.510 | |
| 2021-08-12 | HU0000714803 | 1,086321 | 1.186.620 | |
| 2021-08-11 | HU0000714803 | 1,084930 | 1.185.100 | |
| 2021-08-10 | HU0000714803 | 1,083927 | 1.184.000 | |
| 2021-08-09 | HU0000714803 | 1,082896 | 1.182.880 | |
| 2021-08-06 | HU0000714803 | 1,078846 | 1.178.450 | |
| 2021-08-05 | HU0000714803 | 1,078323 | 1.177.880 | |
| 2021-08-04 | HU0000714803 | 1,074583 | 1.173.800 | |
| 2021-08-03 | HU0000714803 | 1,072826 | 1.171.880 | |
| 2021-08-02 | HU0000714803 | 1,072749 | 1.171.790 | |
| 2021-07-30 | HU0000714803 | 1,072695 | 1.171.730 | |
| 2021-07-29 | HU0000714803 | 1,070674 | 1.169.530 | |
| 2021-07-28 | HU0000714803 | 1,071700 | 1.170.650 | |
| 2021-07-27 | HU0000714803 | 1,073301 | 1.172.400 | |
| 2021-07-26 | HU0000714803 | 1,069420 | 1.168.160 | |
| 2021-07-23 | HU0000714803 | 1,066999 | 1.165.510 | |
| 2021-07-22 | HU0000714803 | 1,063630 | 1.161.830 | |
| 2021-07-21 | HU0000714803 | 1,058196 | 1.155.900 | |
| 2021-07-20 | HU0000714803 | 1,064456 | 1.162.730 | |
| 2021-07-19 | HU0000714803 | 1,065180 | 1.163.530 | |
| 2021-07-16 | HU0000714803 | 1,067420 | 1.165.970 | |
| 2021-07-15 | HU0000714803 | 1,067668 | 1.166.240 | |
| 2021-07-14 | HU0000714803 | 1,066519 | 1.164.990 | |
| 2021-07-13 | HU0000714803 | 1,064354 | 1.162.620 | |
| 2021-07-12 | HU0000714803 | 1,061019 | 1.158.980 | |
| 2021-07-09 | HU0000714803 | 1,067439 | 1.165.990 | |
| 2021-07-08 | HU0000714803 | 1,062646 | 1.160.760 | |
| 2021-07-07 | HU0000714803 | 1,061165 | 1.159.140 | |
| 2021-07-06 | HU0000714803 | 1,061530 | 1.159.540 | |
| 2021-07-05 | HU0000714803 | 1,058397 | 1.156.120 | |
| 2021-07-02 | HU0000714803 | 1,056366 | 1.153.900 | |
| 2021-07-01 | HU0000714803 | 1,055937 | 1.153.430 | |
| 2021-06-30 | HU0000714803 | 1,053375 | 1.236.510 | |
| 2021-06-29 | HU0000714803 | 1,051730 | 1.234.580 | |
| 2021-06-28 | HU0000714803 | 1,051372 | 1.234.160 | |
| 2021-06-25 | HU0000714803 | 1,047718 | 1.229.870 | |
| 2021-06-24 | HU0000714803 | 1,051384 | 1.234.170 | |
| 2021-06-23 | HU0000714803 | 1,048148 | 1.230.370 | |
| 2021-06-22 | HU0000714803 | 1,045182 | 1.226.890 | |
| 2021-06-21 | HU0000714803 | 1,049171 | 1.231.570 | |
| 2021-06-18 | HU0000714803 | 1,045209 | 1.226.920 | |
| 2021-06-17 | HU0000714803 | 1,044654 | 1.226.270 | |
| 2021-06-16 | HU0000714803 | 1,043821 | 1.225.290 | |
| 2021-06-15 | HU0000714803 | 1,043737 | 1.225.200 | |
| 2021-06-14 | HU0000714803 | 1,040433 | 1.221.320 | |
| 2021-06-11 | HU0000714803 | 1,038250 | 1.218.750 | |
| 2021-06-10 | HU0000714803 | 1,038457 | 1.219.000 | |
| 2021-06-09 | HU0000714803 | 1,036848 | 1.217.110 | |
| 2021-06-08 | HU0000714803 | 1,038285 | 1.218.800 | |
| 2021-06-07 | HU0000714803 | 1,035449 | 1.215.470 | |
| 2021-06-04 | HU0000714803 | 1,033884 | 1.213.630 | |
| 2021-06-03 | HU0000714803 | 1,033917 | 1.213.670 | |
| 2021-06-02 | HU0000714803 | 1,032500 | 1.212.000 | |
| 2021-06-01 | HU0000714803 | 1,035210 | 1.215.190 | |
| 2021-05-31 | HU0000714803 | 1,031843 | 1.211.230 | |
| 2021-05-28 | HU0000714803 | 1,032553 | 1.212.070 | |
| 2021-05-27 | HU0000714803 | 1,030348 | 1.209.480 | |
| 2021-05-26 | HU0000714803 | 1,030429 | 1.209.570 | |
| 2021-05-25 | HU0000714803 | 1,026282 | 1.204.710 | |
| 2021-05-21 | HU0000714803 | 1,021155 | 1.198.690 | |
| 2021-05-20 | HU0000714803 | 1,023637 | 1.201.600 | |
| 2021-05-19 | HU0000714803 | 1,027745 | 1.206.420 | |
| 2021-05-18 | HU0000714803 | 1,028825 | 1.207.690 | |
| 2021-05-17 | HU0000714803 | 1,024310 | 1.202.390 | |
| 2021-05-14 | HU0000714803 | 1,025448 | 1.203.730 | |
| 2021-05-13 | HU0000714803 | 1,025172 | 1.203.400 | |
| 2021-05-12 | HU0000714803 | 1,032428 | 1.211.920 | |
| 2021-05-11 | HU0000714803 | 1,034991 | 1.214.930 | |
| 2021-05-10 | HU0000714803 | 1,033977 | 1.213.740 | |
| 2021-05-07 | HU0000714803 | 1,035011 | 1.214.950 | |
| 2021-05-06 | HU0000714803 | 1,031097 | 1.210.360 | |
| 2021-05-05 | HU0000714803 | 1,033468 | 1.213.140 | |
| 2021-05-04 | HU0000714803 | 1,032662 | 1.212.200 | |
| 2021-05-03 | HU0000714803 | 1,033952 | 1.213.710 | |
| 2021-04-30 | HU0000714803 | 1,033996 | 1.213.760 | |
| 2021-04-29 | HU0000714803 | 1,034861 | 1.214.780 | |
| 2021-04-28 | HU0000714803 | 1,035733 | 1.215.800 | |
| 2021-04-27 | HU0000714803 | 1,036430 | 1.216.620 | |
| 2021-04-26 | HU0000714803 | 1,035331 | 1.215.330 | |
| 2021-04-23 | HU0000714803 | 1,032317 | 1.211.790 | |
| 2021-04-22 | HU0000714803 | 1,028300 | 1.207.070 | |
| 2021-04-21 | HU0000714803 | 1,032558 | 1.212.070 | |
| 2021-04-20 | HU0000714803 | 1,035984 | 1.216.090 | |
| 2021-04-19 | HU0000714803 | 1,033826 | 1.213.560 | |
| 2021-04-16 | HU0000714803 | 1,029808 | 1.208.840 | |
| 2021-04-15 | HU0000714803 | 1,032931 | 1.212.510 | |
| 2021-04-14 | HU0000714803 | 1,033496 | 1.213.170 | |
| 2021-04-13 | HU0000714803 | 1,034995 | 1.214.930 | |
| 2021-04-12 | HU0000714803 | 1,031991 | 1.211.410 | |
| 2021-04-09 | HU0000714803 | 1,028895 | 1.207.770 | |
| 2021-04-08 | HU0000714803 | 1,032163 | 1.211.610 | |
| 2021-04-07 | HU0000714803 | 1,034165 | 1.213.960 | |
| 2021-04-06 | HU0000714803 | 1,026180 | 1.204.590 | |
| 2021-04-01 | HU0000714803 | 1,026198 | 1.204.610 | |
| 2021-03-31 | HU0000714803 | 1,026778 | 1.205.290 | |
| 2021-03-30 | HU0000714803 | 1,025402 | 1.203.670 | |
| 2021-03-29 | HU0000714803 | 1,018530 | 1.195.610 | |
| 2021-03-26 | HU0000714803 | 1,013704 | 1.189.940 | |
| 2021-03-25 | HU0000714803 | 1,014393 | 1.190.750 | |
| 2021-03-24 | HU0000714803 | 1,013720 | 1.189.960 | |
| 2021-03-23 | HU0000714803 | 1,010995 | 1.186.760 | |
| 2021-03-22 | HU0000714803 | 1,011425 | 1.187.260 | |
| 2021-03-19 | HU0000714803 | 1,013905 | 1.190.180 | |
| 2021-03-18 | HU0000714803 | 1,016289 | 1.192.980 | |
| 2021-03-17 | HU0000714803 | 1,014572 | 1.190.960 | |
| 2021-03-16 | HU0000714803 | 1,011235 | 1.187.040 | |
| 2021-03-12 | HU0000714803 | 1,009403 | 1.184.890 | |
| 2021-03-11 | HU0000714803 | 1,006723 | 1.181.750 | |
| 2021-03-10 | HU0000714803 | 1,002484 | 1.176.770 | |
| 2021-03-09 | HU0000714803 | 0,997247 | 1.170.620 | |
| 2021-03-08 | HU0000714803 | 0,989656 | 1.161.710 | |
| 2021-03-05 | HU0000714803 | 0,992892 | 1.165.510 | |
| 2021-03-04 | HU0000714803 | 0,998717 | 1.172.350 | |
| 2021-03-03 | HU0000714803 | 0,999958 | 1.173.800 | |
| 2021-03-02 | HU0000714803 | 0,987131 | 1.158.750 | |
| 2021-03-01 | HU0000714803 | 0,991096 | 1.163.400 | |
| 2021-02-26 | HU0000714803 | 1,000907 | 1.174.920 | |
| 2021-02-25 | HU0000714803 | 0,997528 | 1.170.950 | |
| 2021-02-24 | HU0000714803 | 1,000377 | 1.174.300 | |
| 2021-02-23 | HU0000714803 | 1,003838 | 1.178.360 | |
| 2021-02-22 | HU0000714803 | 1,005306 | 1.180.080 | |
| 2021-02-19 | HU0000714803 | 1,009528 | 1.185.040 | |
| 2021-02-18 | HU0000714803 | 1,009298 | 1.184.770 | |
| 2021-02-17 | HU0000714803 | 1,010180 | 1.185.800 | |
| 2021-02-16 | HU0000714803 | 1,009804 | 1.185.360 | |
| 2021-02-15 | HU0000714803 | 1,006896 | 1.181.950 | |
| 2021-02-12 | HU0000714803 | 1,003994 | 1.178.540 | |
| 2021-02-11 | HU0000714803 | 1,005401 | 1.180.190 | |
| 2021-02-10 | HU0000714803 | 1,005382 | 1.180.170 | |
| 2021-02-09 | HU0000714803 | 1,003740 | 1.178.240 | |
| 2021-02-08 | HU0000714803 | 1,005583 | 1.180.410 | |
| 2021-02-05 | HU0000714803 | 1,001522 | 1.175.640 | |
| 2021-02-04 | HU0000714803 | 1,000092 | 1.173.960 | |
| 2021-02-03 | HU0000714803 | 0,992944 | 1.165.570 | |
| 2021-02-02 | HU0000714803 | 0,982345 | 1.153.130 | |
| 2021-02-01 | HU0000714803 | 0,990763 | 1.163.010 | |
| 2021-01-29 | HU0000714803 | 0,990453 | 1.162.650 | |
| 2021-01-28 | HU0000714803 | 0,994016 | 1.166.830 | |
| 2021-01-27 | HU0000714803 | 0,995344 | 1.168.390 | |
| 2021-01-26 | HU0000714803 | 0,994759 | 1.167.700 | |
| 2021-01-25 | HU0000714803 | 0,997903 | 1.171.390 | |
| 2021-01-22 | HU0000714803 | 0,999822 | 1.173.640 | |
| 2021-01-21 | HU0000714803 | 0,995280 | 1.168.310 | |
| 2021-01-20 | HU0000714803 | 0,994919 | 1.167.890 | |
| 2021-01-19 | HU0000714803 | 0,994054 | 1.166.870 | |
| 2021-01-18 | HU0000714803 | 0,995826 | 1.168.950 | |
| 2021-01-15 | HU0000714803 | 0,994599 | 1.167.510 | |
| 2021-01-14 | HU0000714803 | 0,993802 | 1.166.580 | |
| 2021-01-13 | HU0000714803 | 0,994270 | 1.167.130 | |
| 2021-01-12 | HU0000714803 | 0,993539 | 1.166.270 | |
| 2021-01-11 | HU0000714803 | 0,990061 | 1.162.190 | |
| 2021-01-08 | HU0000714803 | 0,985497 | 1.156.830 | |
| 2021-01-07 | HU0000714803 | 0,981177 | 1.151.760 | |
| 2021-01-06 | HU0000714803 | 0,980862 | 1.151.390 | |
| 2021-01-05 | HU0000714803 | 0,982656 | 1.153.490 | |
| 2021-01-04 | HU0000714803 | 0,979555 | 1.149.850 | |
| 2020-12-31 | HU0000714803 | 0,981228 | 1.151.820 | |
| 2020-12-30 | HU0000714803 | 0,980649 | 1.151.140 | |
| 2020-12-29 | HU0000714803 | 0,979012 | 1.149.220 | |
| 2020-12-28 | HU0000714803 | 0,977132 | 1.147.010 | |
| 2020-12-23 | HU0000714803 | 0,974688 | 1.144.140 | |
| 2020-12-22 | HU0000714803 | 0,979685 | 1.150.010 | |
| 2020-12-21 | HU0000714803 | 0,979383 | 1.149.650 | |
| 2020-12-18 | HU0000714803 | 0,978563 | 1.148.690 | |
| 2020-12-17 | HU0000714803 | 0,978974 | 1.149.170 | |
| 2020-12-16 | HU0000714803 | 0,976462 | 1.146.220 | |
| 2020-12-15 | HU0000714803 | 0,976751 | 1.146.560 | |
| 2020-12-14 | HU0000714803 | 0,977102 | 1.146.980 | |
| 2020-12-11 | HU0000714803 | 0,980549 | 1.151.020 | |
| 2020-12-10 | HU0000714803 | 0,979300 | 1.149.550 | |
| 2020-12-09 | HU0000714803 | 0,976479 | 1.146.240 | |
| 2020-12-08 | HU0000714803 | 0,976628 | 1.146.420 | |
| 2020-12-07 | HU0000714803 | 0,972884 | 1.142.020 | |
| 2020-12-04 | HU0000714803 | 0,973677 | 1.142.950 | |
| 2020-12-03 | HU0000714803 | 0,976961 | 1.146.810 | |
| 2020-12-02 | HU0000714803 | 0,977720 | 1.147.700 | |
| 2020-12-01 | HU0000714803 | 0,980383 | 1.150.830 | |
| 2020-11-30 | HU0000714803 | 0,979072 | 1.149.290 | |
| 2020-11-27 | HU0000714803 | 0,978980 | 1.149.180 | |
| 2020-11-26 | HU0000714803 | 0,980259 | 1.150.680 | |
| 2020-11-25 | HU0000714803 | 0,977052 | 1.146.920 | |
| 2020-11-24 | HU0000714803 | 0,975935 | 1.145.610 | |
| 2020-11-23 | HU0000714803 | 0,977334 | 1.147.250 | |
| 2020-11-20 | HU0000714803 | 0,975665 | 1.145.290 | |
| 2020-11-19 | HU0000714803 | 0,977825 | 1.147.820 | |
| 2020-11-18 | HU0000714803 | 0,979441 | 1.149.720 | |
| 2020-11-17 | HU0000714803 | 0,975184 | 1.144.720 | |
| 2020-11-16 | HU0000714803 | 0,971484 | 1.140.380 | |
| 2020-11-13 | HU0000714803 | 0,975647 | 1.145.270 | |
| 2020-11-12 | HU0000714803 | 0,969984 | 1.138.620 | |
| 2020-11-11 | HU0000714803 | 0,968759 | 1.215.260 | |
| 2020-11-10 | HU0000714803 | 0,960409 | 1.204.780 | |
| 2020-11-09 | HU0000714803 | 0,961754 | 1.206.470 | |
| 2020-11-06 | HU0000714803 | 0,958751 | 1.202.700 | |
| 2020-11-05 | HU0000714803 | 0,952051 | 1.194.300 | |
| 2020-11-04 | HU0000714803 | 0,948141 | 1.189.390 | |
| 2020-11-03 | HU0000714803 | 0,942146 | 1.181.870 | |
| 2020-11-02 | HU0000714803 | 0,944900 | 1.185.330 | |
| 2020-10-30 | HU0000714803 | 0,939541 | 1.178.610 | |
| 2020-10-29 | HU0000714803 | 0,948027 | 1.189.250 | |
| 2020-10-28 | HU0000714803 | 0,950252 | 1.192.040 | |
| 2020-10-27 | HU0000714803 | 0,956359 | 1.199.700 | |
| 2020-10-26 | HU0000714803 | 0,955789 | 1.198.990 | |
| 2020-10-22 | HU0000714803 | 0,959185 | 1.203.250 | |
| 2020-10-21 | HU0000714803 | 0,961042 | 1.205.580 | |
| 2020-10-20 | HU0000714803 | 0,966247 | 1.127.240 | |
| 2020-10-19 | HU0000714803 | 0,964739 | 1.125.480 | |
| 2020-10-16 | HU0000714803 | 0,966206 | 1.127.190 | |
| 2020-10-15 | HU0000714803 | 0,967358 | 1.128.540 | |
| 2020-10-14 | HU0000714803 | 0,968376 | 1.129.730 | |
| 2020-10-13 | HU0000714803 | 0,964387 | 1.125.070 | |
| 2020-10-12 | HU0000714803 | 0,963180 | 1.123.660 | |
| 2020-10-09 | HU0000714803 | 0,958522 | 1.118.230 | |
| 2020-10-08 | HU0000714803 | 0,954284 | 1.113.290 | |
| 2020-10-07 | HU0000714803 | 0,955449 | 1.114.640 | |
| 2020-10-06 | HU0000714803 | 0,953862 | 1.112.790 | |
| 2020-10-05 | HU0000714803 | 0,953022 | 1.111.810 | |
| 2020-10-02 | HU0000714803 | 0,951195 | 1.109.680 | |
| 2020-10-01 | HU0000714803 | 0,948577 | 1.106.630 | |
| 2020-09-30 | HU0000714803 | 0,949822 | 1.108.080 | |
| 2020-09-29 | HU0000714803 | 0,943995 | 1.101.280 | |
| 2020-09-28 | HU0000714803 | 0,941179 | 1.098.000 | |
| 2020-09-25 | HU0000714803 | 0,942141 | 1.099.120 | |
| 2020-09-24 | HU0000714803 | 0,945873 | 1.103.470 | |
| 2020-09-23 | HU0000714803 | 0,943896 | 1.101.170 | |
| 2020-09-22 | HU0000714803 | 0,948305 | 1.106.310 | |
| 2020-09-21 | HU0000714803 | 0,952051 | 1.110.680 | |
| 2020-09-18 | HU0000714803 | 0,952271 | 1.110.940 | |
| 2020-09-17 | HU0000714803 | 0,948978 | 1.107.090 | |
| 2020-09-16 | HU0000714803 | 0,946958 | 1.104.740 | |
| 2020-09-15 | HU0000714803 | 0,945105 | 1.102.580 | |
| 2020-09-14 | HU0000714803 | 0,941508 | 1.098.380 | |
| 2020-09-11 | HU0000714803 | 0,946890 | 1.104.660 | |
| 2020-09-10 | HU0000714803 | 0,941873 | 1.098.810 | |
| 2020-09-09 | HU0000714803 | 0,946317 | 1.103.990 | |
| 2020-09-08 | HU0000714803 | 0,944853 | 1.102.280 | |
| 2020-09-07 | HU0000714803 | 0,949164 | 1.107.310 | |
| 2020-09-04 | HU0000714803 | 0,958512 | 1.118.220 | |
| 2020-09-03 | HU0000714803 | 0,947209 | 1.105.030 | |
| 2020-09-02 | HU0000714803 | 0,946220 | 1.103.880 | |
| 2020-09-01 | HU0000714803 | 0,949999 | 1.108.290 | |
| 2020-08-31 | HU0000714803 | 0,951651 | 1.110.210 | |
| 2020-08-28 | HU0000714803 | 0,951958 | 1.110.570 | |
| 2020-08-27 | HU0000714803 | 0,946935 | 1.104.710 | |
| 2020-08-26 | HU0000714803 | 0,947551 | 1.105.430 | |
| 2020-08-25 | HU0000714803 | 0,943040 | 1.100.170 | |
| 2020-08-24 | HU0000714803 | 0,939280 | 1.095.780 | |
| 2020-08-19 | HU0000714803 | 0,941388 | 1.098.240 | |
| 2020-08-18 | HU0000714803 | 0,940862 | 1.097.630 | |
| 2020-08-14 | HU0000714803 | 0,945056 | 1.102.520 | |
| 2020-08-13 | HU0000714803 | 0,942085 | 1.099.050 | |
| 2020-08-12 | HU0000714803 | 0,939554 | 1.096.100 | |
| 2020-08-11 | HU0000714803 | 0,937169 | 1.093.320 | |
| 2020-08-10 | HU0000714803 | 0,934123 | 1.089.760 | |
| 2020-08-07 | HU0000714803 | 0,933661 | 1.089.230 | |
| 2020-08-06 | HU0000714803 | 0,934948 | 1.090.730 | |
| 2020-08-05 | HU0000714803 | 0,934429 | 1.090.120 | |
| 2020-08-04 | HU0000714803 | 0,926848 | 1.081.280 | |
| 2020-08-03 | HU0000714803 | 0,930387 | 1.085.410 | |
| 2020-07-31 | HU0000714803 | 0,935687 | 1.091.590 | |
| 2020-07-30 | HU0000714803 | 0,933843 | 1.089.440 | |
| 2020-07-29 | HU0000714803 | 0,934585 | 1.090.300 | |
| 2020-07-28 | HU0000714803 | 0,935718 | 1.091.630 | |
| 2020-07-27 | HU0000714803 | 0,941878 | 1.098.810 | |
| 2020-07-24 | HU0000714803 | 0,943134 | 1.100.280 | |
| 2020-07-23 | HU0000714803 | 0,946013 | 1.103.640 | |
| 2020-07-22 | HU0000714803 | 0,946209 | 1.103.860 | |
| 2020-07-21 | HU0000714803 | 0,943987 | 1.101.270 | |
| 2020-07-20 | HU0000714803 | 0,941370 | 1.098.220 | |
| 2020-07-17 | HU0000714803 | 0,942362 | 1.099.380 | |
| 2020-07-16 | HU0000714803 | 0,936689 | 1.092.760 | |
| 2020-07-15 | HU0000714803 | 0,934460 | 1.090.160 | |
| 2020-07-14 | HU0000714803 | 0,936258 | 1.092.260 | |
| 2020-07-13 | HU0000714803 | 0,934625 | 1.090.350 | |
| 2020-07-10 | HU0000714803 | 0,934619 | 1.090.340 | |
| 2020-07-09 | HU0000714803 | 0,935109 | 1.090.910 | |
| 2020-07-08 | HU0000714803 | 0,937662 | 1.093.890 | |
| 2020-07-07 | HU0000714803 | 0,934110 | 1.089.750 | |
| 2020-07-06 | HU0000714803 | 0,935443 | 1.091.300 | |
| 2020-07-03 | HU0000714803 | 0,930021 | 1.084.980 | |
| 2020-07-02 | HU0000714803 | 0,931993 | 1.087.280 | |
| 2020-07-01 | HU0000714803 | 0,927382 | 1.081.900 | |
| 2020-06-30 | HU0000714803 | 0,926190 | 1.080.510 | |
| 2020-06-29 | HU0000714803 | 0,929734 | 1.084.640 | |
| 2020-06-26 | HU0000714803 | 0,923768 | 1.077.680 | |
| 2020-06-25 | HU0000714803 | 0,932576 | 1.087.960 | |
| 2020-06-24 | HU0000714803 | 0,932576 | 1.087.960 | |
| 2020-06-23 | HU0000714803 | 0,934382 | 1.090.070 | |
| 2020-06-22 | HU0000714803 | 0,934048 | 1.089.680 | |
| 2020-06-19 | HU0000714803 | 0,934645 | 1.090.370 | |
| 2020-06-18 | HU0000714803 | 0,933809 | 1.089.400 | |
| 2020-06-17 | HU0000714803 | 0,922890 | 1.076.660 | |
| 2020-06-16 | HU0000714803 | 0,922997 | 1.076.780 | |
| 2020-06-15 | HU0000714803 | 0,915920 | 1.068.530 | |
| 2020-06-12 | HU0000714803 | 0,938626 | 1.095.020 | |
| 2020-06-11 | HU0000714803 | 0,938793 | 1.095.210 | |
| 2020-06-10 | HU0000714803 | 0,945600 | 1.103.150 | |
| 2020-06-09 | HU0000714803 | 0,942547 | 1.099.590 | |
| 2020-06-08 | HU0000714803 | 0,932242 | 1.087.570 | |
| 2020-06-05 | HU0000714803 | 0,937447 | 1.093.640 | |
| 2020-06-04 | HU0000714803 | 0,930768 | 1.085.850 | |
| 2020-06-03 | HU0000714803 | 0,928849 | 1.083.610 | |
| 2020-06-02 | HU0000714803 | 0,929604 | 1.084.490 | |
| 2020-05-29 | HU0000714803 | 0,929668 | 1.084.570 | |
| 2020-05-28 | HU0000714803 | 0,926201 | 1.080.520 | |
| 2020-05-27 | HU0000714803 | 0,922753 | 1.079.960 | |
| 2020-05-26 | HU0000714803 | 0,920278 | 1.077.070 | |
| 2020-05-25 | HU0000714803 | 0,917234 | 1.073.500 | |
| 2020-05-22 | HU0000714803 | 0,913889 | 1.069.590 | |
| 2020-05-21 | HU0000714803 | 0,913788 | 1.069.470 | |
| 2020-05-20 | HU0000714803 | 0,919393 | 1.076.030 | |
| 2020-05-19 | HU0000714803 | 0,910800 | 1.065.980 | |
| 2020-05-18 | HU0000714803 | 0,909986 | 1.065.020 | |
| 2020-05-15 | HU0000714803 | 0,911943 | 1.067.310 | |
| 2020-05-14 | HU0000714803 | 0,916698 | 1.072.880 | |
| 2020-05-13 | HU0000714803 | 0,921733 | 1.078.770 | |
| 2020-05-12 | HU0000714803 | 0,921063 | 1.077.990 | |
| 2020-05-11 | HU0000714803 | 0,918969 | 1.075.540 | |
| 2020-05-08 | HU0000714803 | 0,915019 | 1.070.910 | |
| 2020-05-07 | HU0000714803 | 0,916334 | 1.072.450 | |
| 2020-05-06 | HU0000714803 | 0,909048 | 1.063.920 | |
| 2020-05-05 | HU0000714803 | 0,909404 | 1.064.340 | |
| 2020-05-04 | HU0000714803 | 0,924599 | 1.082.120 | |
| 2020-04-30 | HU0000714803 | 0,918085 | 1.074.500 | |
| 2020-04-29 | HU0000714803 | 0,914638 | 1.070.470 | |
| 2020-04-28 | HU0000714803 | 0,908998 | 1.063.860 | |
| 2020-04-27 | HU0000714803 | 0,906173 | 1.060.560 | |
| 2020-04-24 | HU0000714803 | 0,903044 | 1.056.900 | |
| 2020-04-23 | HU0000714803 | 0,897279 | 1.050.150 | |
| 2020-04-22 | HU0000714803 | 0,906543 | 1.060.990 | |
| 2020-04-21 | HU0000714803 | 0,909327 | 1.064.250 | |
| 2020-04-20 | HU0000714803 | 0,902318 | 1.056.050 | |
| 2020-04-17 | HU0000714803 | 0,900159 | 1.053.520 | |
| 2020-04-16 | HU0000714803 | 0,906217 | 1.060.610 | |
| 2020-04-15 | HU0000714803 | 0,899255 | 1.052.460 | |
| 2020-04-14 | HU0000714803 | 0,897205 | 1.050.060 | |
| 2020-04-09 | HU0000714803 | 0,887746 | 1.038.990 | |
| 2020-04-08 | HU0000714803 | 0,887123 | 1.038.260 | |
| 2020-04-07 | HU0000714803 | 0,870694 | 1.019.040 | |
| 2020-04-06 | HU0000714803 | 0,873518 | 1.022.340 | |
| 2020-04-03 | HU0000714803 | 0,869164 | 1.017.240 | |
| 2020-04-02 | HU0000714803 | 0,878731 | 1.028.440 | |
| 2020-04-01 | HU0000714803 | 0,880467 | 1.030.470 | |
| 2020-03-31 | HU0000714803 | 0,873766 | 1.022.630 | |
| 2020-03-30 | HU0000714803 | 0,881064 | 1.031.170 | |
| 2020-03-27 | HU0000714803 | 0,869203 | 1.017.290 | |
| 2020-03-26 | HU0000714803 | 0,865589 | 1.013.060 | |
| 2020-03-25 | HU0000714803 | 0,847165 | 991.499 | |
| 2020-03-24 | HU0000714803 | 0,863238 | 1.010.310 | |
| 2020-03-23 | HU0000714803 | 0,865177 | 1.012.580 | |
| 2020-03-20 | HU0000714803 | 0,852415 | 997.643 | |
| 2020-03-19 | HU0000714803 | 0,868086 | 1.015.980 | |
| 2020-03-18 | HU0000714803 | 0,852996 | 998.322 | |
| 2020-03-17 | HU0000714803 | 0,885645 | 1.036.530 | |
| 2020-03-16 | HU0000714803 | 0,904818 | 1.058.970 | |
| 2020-03-13 | HU0000714803 | 0,904720 | 1.058.860 | |
| 2020-03-12 | HU0000714803 | 0,915569 | 1.071.560 | |
| 2020-03-11 | HU0000714803 | 0,940420 | 1.100.640 | |
| 2020-03-10 | HU0000714803 | 0,940306 | 1.100.510 | |
| 2020-03-09 | HU0000714803 | 0,954650 | 1.117.300 | |
| 2020-03-06 | HU0000714803 | 0,965018 | 1.129.430 | |
| 2020-03-05 | HU0000714803 | 0,953886 | 1.116.400 | |
| 2020-03-04 | HU0000714803 | 0,956482 | 1.119.440 | |
| 2020-03-03 | HU0000714803 | 0,952067 | 1.114.270 | |
| 2020-03-02 | HU0000714803 | 0,959317 | 1.122.760 | |
| 2020-02-28 | HU0000714803 | 0,977635 | 1.144.200 | |
| 2020-02-27 | HU0000714803 | 0,980038 | 1.147.010 | |
| 2020-02-26 | HU0000714803 | 0,991336 | 1.160.230 | |
| 2020-02-25 | HU0000714803 | 1,005008 | 1.176.230 | |
| 2020-02-24 | HU0000714803 | 1,009305 | 1.181.260 | |
| 2020-02-21 | HU0000714803 | 1,009925 | 1.181.990 | |
| 2020-02-20 | HU0000714803 | 1,006931 | 1.178.480 | |
| 2020-02-19 | HU0000714803 | 1,007721 | 1.179.410 | |
| 2020-02-18 | HU0000714803 | 1,006989 | 1.178.550 | |
| 2020-02-17 | HU0000714803 | 1,005753 | 1.177.100 | |
| 2020-02-14 | HU0000714803 | 1,004991 | 1.176.210 | |
| 2020-02-13 | HU0000714803 | 1,001764 | 1.172.440 | |
| 2020-02-12 | HU0000714803 | 0,999574 | 1.169.870 | |
| 2020-02-11 | HU0000714803 | 0,996975 | 1.166.830 | |
| 2020-02-10 | HU0000714803 | 0,997232 | 1.167.130 | |
| 2020-02-07 | HU0000714803 | 0,996234 | 1.165.960 | |
| 2020-02-06 | HU0000714803 | 0,991758 | 1.160.730 | |
| 2020-02-05 | HU0000714803 | 0,986580 | 1.154.670 | |
| 2020-02-04 | HU0000714803 | 0,983949 | 1.151.590 | |
| 2020-02-03 | HU0000714803 | 0,990848 | 1.159.660 | |
| 2020-01-31 | HU0000714803 | 0,992703 | 1.161.830 | |
| 2020-01-30 | HU0000714803 | 0,992032 | 1.161.050 | |
| 2020-01-29 | HU0000714803 | 0,993713 | 1.163.010 | |
| 2020-01-28 | HU0000714803 | 0,996609 | 1.166.400 | |
| 2020-01-27 | HU0000714803 | 0,996581 | 1.166.370 | |
| 2020-01-24 | HU0000714803 | 0,997231 | 1.167.130 | |
| 2020-01-23 | HU0000714803 | 0,999035 | 1.169.240 | |
| 2020-01-22 | HU0000714803 | 0,999211 | 1.169.450 | |
| 2020-01-21 | HU0000714803 | 0,998838 | 1.169.010 | |
| 2020-01-20 | HU0000714803 | 0,997511 | 1.167.460 | |
| 2020-01-17 | HU0000714803 | 0,996089 | 1.165.800 | |
| 2020-01-16 | HU0000714803 | 0,995756 | 1.165.400 | |
| 2020-01-15 | HU0000714803 | 0,995183 | 1.164.740 | |
| 2020-01-14 | HU0000714803 | 0,995650 | 1.165.280 | |
| 2020-01-13 | HU0000714803 | 0,994348 | 1.163.760 | |
| 2020-01-10 | HU0000714803 | 0,993350 | 1.162.590 | |
| 2020-01-09 | HU0000714803 | 0,991865 | 1.160.850 | |
| 2020-01-08 | HU0000714803 | 0,990503 | 1.159.260 | |
| 2020-01-07 | HU0000714803 | 0,989337 | 1.157.890 | |
| 2020-01-06 | HU0000714803 | 0,989680 | 1.158.290 | |
| 2020-01-03 | HU0000714803 | 0,987852 | 1.156.160 | |
| 2020-01-02 | HU0000714803 | 0,988483 | 1.156.890 | |
| 2019-12-31 | HU0000714803 | 0,988788 | 1.157.250 | |
| 2019-12-30 | HU0000714803 | 0,986769 | 1.154.890 | |
| 2019-12-23 | HU0000714803 | 0,985246 | 1.153.100 | |
| 2019-12-20 | HU0000714803 | 0,984311 | 1.152.010 | |
| 2019-12-19 | HU0000714803 | 0,984155 | 1.151.830 | |
| 2019-12-18 | HU0000714803 | 0,983257 | 1.150.780 | |
| 2019-12-17 | HU0000714803 | 0,980858 | 1.147.970 | |
| 2019-12-16 | HU0000714803 | 0,978410 | 1.145.100 | |
| 2019-12-13 | HU0000714803 | 0,976809 | 1.143.230 | |
| 2019-12-12 | HU0000714803 | 0,975706 | 1.141.940 | |
| 2019-12-11 | HU0000714803 | 0,977007 | 1.143.460 | |
| 2019-12-10 | HU0000714803 | 0,976191 | 1.142.510 | |
| 2019-12-09 | HU0000714803 | 0,974048 | 1.140.000 | |
| 2019-12-06 | HU0000714803 | 0,973339 | 1.139.170 | |
| 2019-12-05 | HU0000714803 | 0,973295 | 1.139.120 | |
| 2019-12-04 | HU0000714803 | 0,975408 | 1.141.590 | |
| 2019-12-03 | HU0000714803 | 0,978582 | 1.145.300 | |
| 2019-12-02 | HU0000714803 | 0,980558 | 1.147.620 | |
| 2019-11-29 | HU0000714803 | 0,980652 | 1.147.730 | |
| 2019-11-28 | HU0000714803 | 0,980211 | 1.147.210 | |
| 2019-11-27 | HU0000714803 | 0,979258 | 1.146.100 | |
| 2019-11-26 | HU0000714803 | 0,977571 | 1.144.120 | |
| 2019-11-25 | HU0000714803 | 0,976417 | 1.142.770 | |