| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen ESG Vegyes Alapok Alapja E sorozat | ||||
| Évesített hozam: 9,42% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-23 | HU0000714803 | 1,078690 | 1.079 | |
| 2024-12-20 | HU0000714803 | 1,078530 | 1.079 | |
| 2024-12-19 | HU0000714803 | 1,089400 | 1.089 | |
| 2024-12-18 | HU0000714803 | 1,090830 | 1.091 | |
| 2024-12-17 | HU0000714803 | 1,090380 | 1.090 | |
| 2024-12-16 | HU0000714803 | 1,093980 | 1.094 | |
| 2024-12-13 | HU0000714803 | 1,096300 | 1.096 | |
| 2024-12-12 | HU0000714803 | 1,092430 | 1.092 | |
| 2024-12-11 | HU0000714803 | 1,091010 | 1.091 | |
| 2024-12-10 | HU0000714803 | 1,094200 | 1.094 | |
|
|
||||
| 2024-12-09 | HU0000714803 | 1,090960 | 1.091 | |
| 2024-12-06 | HU0000714803 | 1,095030 | 1.095 | |
| 2024-12-05 | HU0000714803 | 1,090680 | 1.091 | |
| 2024-12-04 | HU0000714803 | 1,092810 | 1.093 | |
| 2024-12-03 | HU0000714803 | 1,085160 | 1.085 | |
| 2024-12-02 | HU0000714803 | 1,082190 | 1.082 | |
| 2024-11-29 | HU0000714803 | 1,079670 | 1.080 | |
| 2024-11-28 | HU0000714803 | 1,085700 | 1.086 | |
| 2024-11-27 | HU0000714803 | 1,084830 | 1.085 | |
| 2024-11-26 | HU0000714803 | 1,084810 | 1.085 | |
| 2024-11-25 | HU0000714803 | 1,075790 | 1.076 | |
| 2024-11-22 | HU0000714803 | 1,070890 | 1.071 | |
| 2024-11-21 | HU0000714803 | 1,068990 | 1.069 | |
| 2024-11-20 | HU0000714803 | 1,067240 | 1.067 | |
| 2024-11-19 | HU0000714803 | 1,068770 | 1.069 | |
| 2024-11-18 | HU0000714803 | 1,074330 | 1.074 | |
| 2024-11-15 | HU0000714803 | 1,073850 | 1.074 | |
| 2024-11-14 | HU0000714803 | 1,073820 | 1.074 | |
| 2024-11-13 | HU0000714803 | 1,075170 | 1.075 | |
| 2024-11-12 | HU0000714803 | 1,068980 | 1.069 | |
| 2024-11-11 | HU0000714803 | 1,064640 | 1.065 | |
| 2024-11-08 | HU0000714803 | 1,063020 | 1.063 | |
| 2024-11-07 | HU0000714803 | 1,050920 | 1.051 | |
| 2024-11-06 | HU0000714803 | 1,048860 | 1.049 | |
| 2024-11-05 | HU0000714803 | 1,050960 | 1.051 | |
| 2024-11-04 | HU0000714803 | 1,056740 | 1.057 | |
| 2024-10-31 | HU0000714803 | 1,064130 | 1.064 | |
| 2024-10-30 | HU0000714803 | 1,064050 | 1.064 | |
| 2024-10-29 | HU0000714803 | 1,062040 | 1.062 | |
| 2024-10-28 | HU0000714803 | 1,064630 | 1.065 | |
| 2024-10-25 | HU0000714803 | 1,065730 | 1.066 | |
| 2024-10-24 | HU0000714803 | 1,070150 | 1.070 | |
| 2024-10-22 | HU0000714803 | 1,072860 | 1.073 | |
| 2024-10-21 | HU0000714803 | 1,071900 | 1.072 | |
| 2024-10-18 | HU0000714803 | 1,069030 | 1.069 | |
| 2024-10-17 | HU0000714803 | 1,067260 | 1.067 | |
| 2024-10-16 | HU0000714803 | 1,069100 | 1.069 | |
| 2024-10-15 | HU0000714803 | 1,063930 | 1.064 | |
| 2024-10-14 | HU0000714803 | 1,062230 | 1.062 | |
| 2024-10-11 | HU0000714803 | 1,062260 | 1.062 | |
| 2024-10-10 | HU0000714803 | 1,058610 | 1.059 | |
| 2024-10-09 | HU0000714803 | 1,054240 | 1.054 | |
| 2024-10-08 | HU0000714803 | 1,056810 | 1.057 | |
| 2024-10-07 | HU0000714803 | 1,055270 | 1.055 | |
| 2024-10-04 | HU0000714803 | 1,057290 | 1.057 | |
| 2024-10-03 | HU0000714803 | 1,057670 | 1.058 | |
| 2024-10-02 | HU0000714803 | 1,056830 | 1.057 | |
| 2024-10-01 | HU0000714803 | 1,056470 | 1.056 | |
| 2024-09-30 | HU0000714803 | 1,055800 | 1.056 | |