| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen ESG Vegyes Alapok Alapja E sorozat | ||||
| Évesített hozam: -75,82% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-14 | HU0000714803 | 1,034470 | 1.034 | |
| 2025-03-13 | HU0000714803 | 1,031960 | 1.032 | |
| 2025-03-12 | HU0000714803 | 1,043360 | 1.043 | |
| 2025-03-11 | HU0000714803 | 1,051620 | 1.052 | |
| 2025-03-10 | HU0000714803 | 1,051780 | 1.052 | |
| 2025-03-07 | HU0000714803 | 1,062130 | 1.062 | |
| 2025-03-06 | HU0000714803 | 1,074430 | 1.074 | |
| 2025-03-05 | HU0000714803 | 1,081130 | 1.081 | |
| 2025-03-04 | HU0000714803 | 1,091990 | 1.092 | |
| 2025-03-03 | HU0000714803 | 1,086810 | 1.087 | |
|
|
||||
| 2025-02-28 | HU0000714803 | 1,089270 | 1.089 | |
| 2025-02-27 | HU0000714803 | 1,088490 | 1.088 | |
| 2025-02-26 | HU0000714803 | 1,090390 | 1.090 | |
| 2025-02-25 | HU0000714803 | 1,092160 | 1.092 | |
| 2025-02-24 | HU0000714803 | 1,094640 | 1.095 | |
| 2025-02-21 | HU0000714803 | 1,098070 | 1.098 | |
| 2025-02-20 | HU0000714803 | 1,097640 | 1.098 | |
| 2025-02-19 | HU0000714803 | 1,095230 | 1.095 | |
| 2025-02-18 | HU0000714803 | 1,094130 | 1.094 | |
| 2025-02-17 | HU0000714803 | 1,099180 | 1.099 | |
| 2025-02-14 | HU0000714803 | 1,095840 | 1.096 | |
| 2025-02-13 | HU0000714803 | 1,100780 | 1.101 | |