maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-10-31

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen ESG Vegyes Alapok Alapja E sorozat
Évesített hozam: -0,81%

dátum azonosító árfolyam* eszközérték
2024-10-29HU00007148031,0620401.062
2024-10-28HU00007148031,0646301.065
2024-10-25HU00007148031,0657301.066
2024-10-24HU00007148031,0701501.070
2024-10-22HU00007148031,0728601.073
2024-10-21HU00007148031,0719001.072
2024-10-18HU00007148031,0690301.069
2024-10-17HU00007148031,0672601.067
2024-10-16HU00007148031,0691001.069
2024-10-15HU00007148031,0639301.064

2024-10-14HU00007148031,0622301.062
2024-10-11HU00007148031,0622601.062
2024-10-10HU00007148031,0586101.059
2024-10-09HU00007148031,0542401.054
2024-10-08HU00007148031,0568101.057
2024-10-07HU00007148031,0552701.055
2024-10-04HU00007148031,0572901.057
2024-10-03HU00007148031,0576701.058
2024-10-02HU00007148031,0568301.057
2024-10-01HU00007148031,0564701.056
2024-09-30HU00007148031,0558001.056
2024-09-27HU00007148031,0511801.051
2024-09-26HU00007148031,0532701.053
2024-09-25HU00007148031,0514001.051
2024-09-24HU00007148031,0490001.049
2024-09-23HU00007148031,0520601.052
2024-09-20HU00007148031,0456701.046
2024-09-19HU00007148031,0483501.048
2024-09-18HU00007148031,0494701.049
2024-09-17HU00007148031,0494301.049
2024-09-16HU00007148031,0482701.048
2024-09-13HU00007148031,0468401.047
2024-09-12HU00007148031,0421701.042
2024-09-11HU00007148031,0385801.039
2024-09-10HU00007148031,0319401.032
2024-09-09HU00007148031,0377401.038
2024-09-06HU00007148031,0390301.039
2024-09-05HU00007148031,0421301.042
2024-09-04HU00007148031,0478901.048
2024-09-03HU00007148031,0488001.049
2024-09-02HU00007148031,0455001.046
2024-08-30HU00007148031,0428001.043
2024-08-29HU00007148031,0423001.042
2024-08-28HU00007148031,0410501.041
2024-08-27HU00007148031,0426701.043
2024-08-26HU00007148031,0395401.040
2024-08-23HU00007148031,0426701.043
2024-08-22HU00007148031,0407801.041
2024-08-21HU00007148031,0393401.039
2024-08-16HU00007148031,0342501.034
2024-08-15HU00007148031,0342601.034
2024-08-14HU00007148031,0265501.027
2024-08-13HU00007148031,0281401.028
2024-08-12HU00007148031,0259101.026
2024-08-09HU00007148031,0176901.018
2024-08-08HU00007148031,0188201.019
2024-08-07HU00007148031,0119801.012
2024-08-06HU00007148031,0298701.030
2024-08-05HU00007148031,0426501.043
2024-08-02HU00007148031,0445101.045
2024-08-01HU00007148031,0365301.037
2024-07-31HU00007148031,0383901.038
2024-07-30HU00007148031,0352001.035
2024-07-29HU00007148031,0302601.030
2024-07-26HU00007148031,0326201.033
2024-07-25HU00007148031,0394501.039
2024-07-24HU00007148031,0363701.036
2024-07-23HU00007148031,0317801.032
2024-07-22HU00007148031,0339701.034
2024-07-19HU00007148031,0367001.037
2024-07-18HU00007148031,0451001.045
2024-07-17HU00007148031,0412601.041
2024-07-16HU00007148031,0421101.042
2024-07-15HU00007148031,0398801.040
2024-07-12HU00007148031,0400501.040
2024-07-11HU00007148031,0350501.035
2024-07-10HU00007148031,0366401.037
2024-07-09HU00007148031,0360101.036
2024-07-08HU00007148031,0336001.034
2024-07-05HU00007148031,0332001.033
2024-07-04HU00007148031,0315701.032
2024-07-03HU00007148031,0305301.031
2024-07-02HU00007148031,0329801.033
2024-07-01HU00007148031,0361301.036
2024-06-28HU00007148031,0371301.037
2024-06-27HU00007148031,0382901.038
2024-06-26HU00007148031,0357601.036
2024-06-25HU00007148031,0389801.039
2024-06-24HU00007148031,0369601.037
2024-06-21HU00007148031,0362601.036
2024-06-20HU00007148031,0368701.037
2024-06-19HU00007148031,0346401.035
2024-06-18HU00007148031,0355001.036
2024-06-17HU00007148031,0316201.032
2024-06-14HU00007148031,0293301.029
2024-06-13HU00007148031,0276701.028
2024-06-12HU00007148031,0258701.026
2024-06-11HU00007148031,0230901.023
2024-06-10HU00007148031,0226201.023
2024-06-07HU00007148031,0228301.023
2024-06-06HU00007148031,0169601.017
2024-06-05HU00007148031,0148101.015
2024-06-04HU00007148031,0118501.012
2024-06-03HU00007148031,0087201.009
2024-05-31HU00007148031,0174501.017
2024-05-30HU00007148031,0176001.018
2024-05-29HU00007148031,0214701.021
2024-05-28HU00007148031,0206801.021
2024-05-27HU00007148031,0209901.021
2024-05-24HU00007148031,0245401.025
2024-05-23HU00007148031,0243201.024
2024-05-22HU00007148031,0247501.025
2024-05-21HU00007148031,0244201.024
2024-05-17HU00007148031,0254601.025
2024-05-16HU00007148031,0173101.017
2024-05-15HU00007148031,0167901.017
2024-05-14HU00007148031,0186201.019
2024-05-13HU00007148031,0159301.016
2024-05-10HU00007148031,0144701.014
2024-05-09HU00007148031,0144001.014
2024-05-08HU00007148031,0105501.011
2024-05-07HU00007148031,0066501.007
2024-05-06HU00007148031,0020401.002
2024-05-03HU00007148030,998190998
2024-05-02HU00007148031,0050901.005
2024-04-30HU00007148031,0047501.005
2024-04-29HU00007148030,997260997
2024-04-26HU00007148031,0018101.002
2024-04-25HU00007148031,0030901.003
2024-04-24HU00007148031,0001501.000
2024-04-23HU00007148030,994350994
2024-04-22HU00007148030,998020998
2024-04-19HU00007148030,999330999
2024-04-18HU00007148031,0020301.002
2024-04-17HU00007148031,0068101.007
2024-04-16HU00007148031,0140101.014
2024-04-15HU00007148031,0138601.014
2024-04-12HU00007148031,0111501.011
2024-04-11HU00007148031,0146101.015
2024-04-10HU00007148031,0116001.012
2024-04-09HU00007148031,0134901.013
2024-04-08HU00007148031,0113001.011
2024-04-05HU00007148031,0158801.016
2024-04-04HU00007148031,0187701.019
2024-04-03HU00007148031,0262401.026
2024-04-02HU00007148031,0237901.024
2024-03-28HU00007148031,0186901.019
2024-03-27HU00007148031,0185401.019
2024-03-26HU00007148031,0222201.022
2024-03-25HU00007148031,0192901.019
2024-03-22HU00007148031,0165301.017
2024-03-21HU00007148031,0135901.014
2024-03-20HU00007148031,0105201.011
2024-03-19HU00007148031,0087401.009
2024-03-18HU00007148031,0125801.013
2024-03-14HU00007148031,0153501.015
2024-03-13HU00007148031,0121501.012
2024-03-12HU00007148031,0135001.014
2024-03-11HU00007148031,0141701.014
2024-03-08HU00007148031,0093901.009
2024-03-07HU00007148031,0085401.009
2024-03-06HU00007148031,0104701.010
2024-03-05HU00007148031,0116401.012
2024-03-04HU00007148031,0076401.008
2024-03-01HU00007148031,0033901.003
2024-02-29HU00007148031,0035101.004
2024-02-28HU00007148031,0029501.003
2024-02-27HU00007148031,0070801.007
2024-02-26HU00007148031,0044901.004
2024-02-23HU00007148030,996500997
2024-02-22HU00007148030,997850998
2024-02-21HU00007148031,0007301.001
2021-12-28HU00007148031,1054571.045.430
2021-12-27HU00007148031,1036021.043.680
2021-12-23HU00007148031,1018531.042.020
2021-12-22HU00007148031,0942381.034.820
2021-12-21HU00007148031,1024191.042.560
2021-12-20HU00007148031,1046371.098.910
2021-12-17HU00007148031,1039471.098.220
2021-12-16HU00007148031,0982841.092.590
2021-12-15HU00007148031,1057241.099.990
2021-12-14HU00007148031,1053271.099.590
2021-12-13HU00007148031,1046291.098.900
2021-12-10HU00007148031,1042701.098.540
2021-12-09HU00007148031,0973801.091.690
2021-12-08HU00007148031,0976651.091.970
2021-12-07HU00007148031,0919821.086.320
2021-12-06HU00007148031,0919591.086.300
2021-12-03HU00007148031,0874571.081.820
2021-12-02HU00007148031,0906031.084.950
2021-12-01HU00007148031,0968281.091.140
2021-11-30HU00007148031,0917031.086.040
2021-11-29HU00007148031,1058901.100.150
2021-11-26HU00007148031,1053801.099.650
2021-11-25HU00007148031,1040111.098.280
2021-11-24HU00007148031,1097621.104.010
2021-11-23HU00007148031,1097021.201.410
2021-11-22HU00007148031,1099641.201.700
2021-11-19HU00007148031,1126001.204.550
2021-11-18HU00007148031,1117851.203.670
2021-11-17HU00007148031,1072891.198.800
2021-11-16HU00007148031,1064591.197.900
2021-11-15HU00007148031,1020641.193.140
2021-11-12HU00007148031,1027731.193.910
2021-11-11HU00007148031,1039661.195.200
2021-11-10HU00007148031,1033051.194.490
2021-11-09HU00007148031,1034811.194.680
2021-11-08HU00007148031,1032071.194.380
2021-11-05HU00007148031,0961141.186.700
2021-11-04HU00007148031,0957921.186.350
2021-11-03HU00007148031,0922441.182.510
2021-11-02HU00007148031,0882781.178.220