| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
CIB Autógyártók Tőkevédett Származtatott Alapja | ||||
| Évesített hozam: -2,26% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2020-11-20 | HU0000714811 | 10.000,000000 | 3.018.090.000 | |
| 2020-11-19 | HU0000714811 | 10.087,493800 | 3.044.500.000 | |
| 2020-11-18 | HU0000714811 | 10.087,160400 | 3.044.400.000 | |
| 2020-11-17 | HU0000714811 | 10.086,777600 | 3.044.280.000 | |
| 2020-11-16 | HU0000714811 | 10.086,432200 | 3.044.180.000 | |
| 2020-11-13 | HU0000714811 | 10.085,386500 | 3.043.850.000 | |
| 2020-11-12 | HU0000714811 | 10.121,205200 | 3.054.660.000 | |
| 2020-11-11 | HU0000714811 | 10.120,883000 | 3.054.560.000 | |
| 2020-11-10 | HU0000714811 | 10.125,493200 | 3.055.930.000 | |
| 2020-11-09 | HU0000714811 | 10.125,093600 | 3.055.810.000 | |
|
|
||||
| 2020-11-06 | HU0000714811 | 10.123,976800 | 3.055.480.000 | |
| 2020-11-05 | HU0000714811 | 10.123,578200 | 3.055.790.000 | |
| 2020-11-04 | HU0000714811 | 10.123,210600 | 3.055.680.000 | |
| 2020-11-03 | HU0000714811 | 10.122,535900 | 3.055.480.000 | |
| 2020-11-02 | HU0000714811 | 10.122,229900 | 3.055.390.000 | |
| 2020-10-30 | HU0000714811 | 10.116,305400 | 3.053.600.000 | |
| 2020-10-29 | HU0000714811 | 10.115,959000 | 3.053.530.000 | |
| 2020-10-28 | HU0000714811 | 10.115,491400 | 3.053.390.000 | |
| 2020-10-27 | HU0000714811 | 10.119,975500 | 3.054.750.000 | |
| 2020-10-26 | HU0000714811 | 10.119,570400 | 3.054.620.000 | |
| 2020-10-22 | HU0000714811 | 10.118,076500 | 3.054.170.000 | |
| 2020-10-21 | HU0000714811 | 10.112,720700 | 3.052.560.000 | |
| 2020-10-20 | HU0000714811 | 10.112,352000 | 3.052.440.000 | |
| 2020-10-19 | HU0000714811 | 10.111,981300 | 3.053.930.000 | |
| 2020-10-16 | HU0000714811 | 10.110,879700 | 3.053.600.000 | |
| 2020-10-15 | HU0000714811 | 10.110,506900 | 3.053.480.000 | |
| 2020-10-14 | HU0000714811 | 10.110,134200 | 3.053.370.000 | |
| 2020-10-13 | HU0000714811 | 10.109,755300 | 3.053.260.000 | |
| 2020-10-12 | HU0000714811 | 10.109,386000 | 3.053.120.000 | |
| 2020-10-09 | HU0000714811 | 10.108,284000 | 3.052.780.000 | |
| 2020-10-08 | HU0000714811 | 10.107,895000 | 3.052.640.000 | |
| 2020-10-07 | HU0000714811 | 10.107,494800 | 3.052.520.000 | |
| 2020-10-06 | HU0000714811 | 10.107,129700 | 3.052.410.000 | |
| 2020-10-05 | HU0000714811 | 10.106,760100 | 3.052.300.000 | |
| 2020-10-02 | HU0000714811 | 10.105,420500 | 3.051.900.000 | |
| 2020-10-01 | HU0000714811 | 10.105,044200 | 3.051.780.000 | |
| 2020-09-30 | HU0000714811 | 10.104,627900 | 3.051.660.000 | |
| 2020-09-29 | HU0000714811 | 10.104,228200 | 3.052.810.000 | |
| 2020-09-28 | HU0000714811 | 10.104,003100 | 3.052.740.000 | |
| 2020-09-25 | HU0000714811 | 10.108,035600 | 3.055.460.000 | |
| 2020-09-24 | HU0000714811 | 10.108,777500 | 3.055.680.000 | |
| 2020-09-23 | HU0000714811 | 10.108,745300 | 3.055.670.000 | |
| 2020-09-22 | HU0000714811 | 10.108,609000 | 3.055.630.000 | |
| 2020-09-21 | HU0000714811 | 10.103,304700 | 3.054.530.000 | |
| 2020-09-18 | HU0000714811 | 10.102,353800 | 3.054.350.000 | |
| 2020-09-17 | HU0000714811 | 10.102,028200 | 3.054.250.000 | |
| 2020-09-16 | HU0000714811 | 10.101,709000 | 3.054.150.000 | |
| 2020-09-15 | HU0000714811 | 10.106,345900 | 3.055.550.000 | |
| 2020-09-14 | HU0000714811 | 10.105,978800 | 3.055.440.000 | |
| 2020-09-11 | HU0000714811 | 10.104,971100 | 3.055.140.000 | |
| 2020-09-10 | HU0000714811 | 10.104,644100 | 3.055.040.000 | |
| 2020-09-09 | HU0000714811 | 10.104,313600 | 3.054.940.000 | |
| 2020-09-08 | HU0000714811 | 10.103,965700 | 3.054.830.000 | |
| 2020-09-07 | HU0000714811 | 10.103,696200 | 3.054.750.000 | |
| 2020-09-04 | HU0000714811 | 10.102,338000 | 3.054.340.000 | |
| 2020-09-03 | HU0000714811 | 10.101,996800 | 3.054.240.000 | |
| 2020-09-02 | HU0000714811 | 10.096,624800 | 3.052.610.000 | |
| 2020-09-01 | HU0000714811 | 10.096,327000 | 3.052.520.000 | |
| 2020-08-31 | HU0000714811 | 10.095,952700 | 3.052.410.000 | |
| 2020-08-28 | HU0000714811 | 10.095,101300 | 3.052.150.000 | |
| 2020-08-27 | HU0000714811 | 10.094,733200 | 3.052.040.000 | |
| 2020-08-26 | HU0000714811 | 10.094,490700 | 3.051.970.000 | |
| 2020-08-25 | HU0000714811 | 10.094,110100 | 3.051.850.000 | |
| 2020-08-24 | HU0000714811 | 10.093,685100 | 3.051.720.000 | |
| 2020-08-19 | HU0000714811 | 10.092,125400 | 3.051.250.000 | |
| 2020-08-18 | HU0000714811 | 10.091,744300 | 3.051.140.000 | |
| 2020-08-17 | HU0000714811 | 10.091,422700 | 3.053.000.000 | |
| 2020-08-14 | HU0000714811 | 10.090,433400 | 3.053.710.000 | |
| 2020-08-13 | HU0000714811 | 10.090,163200 | 3.053.630.000 | |
| 2020-08-12 | HU0000714811 | 10.090,120500 | 3.053.610.000 | |
| 2020-08-11 | HU0000714811 | 10.089,833900 | 3.053.530.000 | |
| 2020-08-10 | HU0000714811 | 10.094,779600 | 3.055.010.000 | |
| 2020-08-07 | HU0000714811 | 10.093,835200 | 3.054.730.000 | |
| 2020-08-06 | HU0000714811 | 10.093,444000 | 3.054.610.000 | |
| 2020-08-05 | HU0000714811 | 10.093,115700 | 3.054.510.000 | |
| 2020-08-04 | HU0000714811 | 10.092,024400 | 3.054.180.000 | |
| 2020-08-03 | HU0000714811 | 10.091,654900 | 3.054.750.000 | |
| 2020-07-31 | HU0000714811 | 10.090,792100 | 3.054.490.000 | |
| 2020-07-30 | HU0000714811 | 10.090,517700 | 3.054.400.000 | |
| 2020-07-29 | HU0000714811 | 10.090,169200 | 3.054.290.000 | |
| 2020-07-28 | HU0000714811 | 10.089,852300 | 3.054.200.000 | |
| 2020-07-27 | HU0000714811 | 10.089,469900 | 3.053.990.000 | |
| 2020-07-24 | HU0000714811 | 10.088,311300 | 3.056.160.000 | |
| 2020-07-23 | HU0000714811 | 10.087,985000 | 3.058.590.000 | |
| 2020-07-22 | HU0000714811 | 10.087,032800 | 3.058.300.000 | |
| 2020-07-21 | HU0000714811 | 10.085,831800 | 3.057.930.000 | |
| 2020-07-20 | HU0000714811 | 10.086,145400 | 3.058.030.000 | |
| 2020-07-17 | HU0000714811 | 10.087,447800 | 3.058.420.000 | |
| 2020-07-16 | HU0000714811 | 10.087,258100 | 3.058.370.000 | |
| 2020-07-15 | HU0000714811 | 10.087,771700 | 3.058.520.000 | |
| 2020-07-14 | HU0000714811 | 10.088,133200 | 3.058.760.000 | |
| 2020-07-13 | HU0000714811 | 10.088,384500 | 3.058.830.000 | |
| 2020-07-10 | HU0000714811 | 10.089,862100 | 3.059.280.000 | |
| 2020-07-09 | HU0000714811 | 10.090,399400 | 3.059.940.000 | |
| 2020-07-08 | HU0000714811 | 10.090,843400 | 3.060.080.000 | |
| 2020-07-07 | HU0000714811 | 10.091,310300 | 3.060.220.000 | |
| 2020-07-06 | HU0000714811 | 10.091,585800 | 3.062.330.000 | |
| 2020-07-03 | HU0000714811 | 10.092,419400 | 3.062.590.000 | |
| 2020-07-02 | HU0000714811 | 10.092,828100 | 3.062.710.000 | |
| 2020-07-01 | HU0000714811 | 10.092,646800 | 3.062.650.000 | |
| 2020-06-30 | HU0000714811 | 10.093,100400 | 3.062.790.000 | |
| 2020-06-29 | HU0000714811 | 10.093,794600 | 3.063.000.000 | |
| 2020-06-26 | HU0000714811 | 10.095,169100 | 3.063.420.000 | |
| 2020-06-25 | HU0000714811 | 10.095,389800 | 3.063.490.000 | |
| 2020-06-24 | HU0000714811 | 10.094,456600 | 3.063.200.000 | |
| 2020-06-23 | HU0000714811 | 10.092,822900 | 3.062.710.000 | |
| 2020-06-22 | HU0000714811 | 10.092,001100 | 3.062.460.000 | |
| 2020-06-19 | HU0000714811 | 10.092,180000 | 3.062.510.000 | |
| 2020-06-18 | HU0000714811 | 10.093,152400 | 3.064.310.000 | |
| 2020-06-17 | HU0000714811 | 10.093,293200 | 3.064.350.000 | |
| 2020-06-16 | HU0000714811 | 10.093,893700 | 3.064.540.000 | |
| 2020-06-15 | HU0000714811 | 10.094,423200 | 3.064.690.000 | |
| 2020-06-12 | HU0000714811 | 10.095,402000 | 3.065.150.000 | |
| 2020-06-11 | HU0000714811 | 10.095,769000 | 3.066.970.000 | |
| 2020-06-10 | HU0000714811 | 10.095,861900 | 3.067.000.000 | |
| 2020-06-09 | HU0000714811 | 10.096,020000 | 3.067.050.000 | |
| 2020-06-08 | HU0000714811 | 10.095,961500 | 3.067.030.000 | |
| 2020-06-05 | HU0000714811 | 10.097,372100 | 3.067.460.000 | |
| 2020-06-04 | HU0000714811 | 10.098,585400 | 3.067.830.000 | |
| 2020-06-03 | HU0000714811 | 10.098,587200 | 3.071.360.000 | |
| 2020-06-02 | HU0000714811 | 10.099,071100 | 3.071.510.000 | |
| 2020-05-29 | HU0000714811 | 10.099,807900 | 3.071.740.000 | |
| 2020-05-28 | HU0000714811 | 10.099,489500 | 3.071.640.000 | |
| 2020-05-27 | HU0000714811 | 10.098,411400 | 3.071.410.000 | |
| 2020-05-26 | HU0000714811 | 10.098,755100 | 3.071.520.000 | |
| 2020-05-25 | HU0000714811 | 10.099,099700 | 3.071.620.000 | |
| 2020-05-22 | HU0000714811 | 10.099,948900 | 3.071.880.000 | |
| 2020-05-21 | HU0000714811 | 10.099,913500 | 3.071.870.000 | |
| 2020-05-20 | HU0000714811 | 10.099,595800 | 3.071.770.000 | |
| 2020-05-19 | HU0000714811 | 10.099,639100 | 3.071.780.000 | |
| 2020-05-18 | HU0000714811 | 10.099,406200 | 3.071.670.000 | |
| 2020-05-15 | HU0000714811 | 10.099,846500 | 3.071.810.000 | |
| 2020-05-14 | HU0000714811 | 10.099,963300 | 3.071.830.000 | |
| 2020-05-13 | HU0000714811 | 10.100,487100 | 3.071.990.000 | |
| 2020-05-12 | HU0000714811 | 10.100,220600 | 3.071.910.000 | |
| 2020-05-11 | HU0000714811 | 10.099,360300 | 3.071.650.000 | |
| 2020-05-08 | HU0000714811 | 10.098,261000 | 3.071.320.000 | |
| 2020-05-07 | HU0000714811 | 10.098,450900 | 3.071.370.000 | |
| 2020-05-06 | HU0000714811 | 10.098,430500 | 3.071.370.000 | |
| 2020-05-05 | HU0000714811 | 10.097,931100 | 3.071.220.000 | |
| 2020-05-04 | HU0000714811 | 10.098,059000 | 3.071.250.000 | |
| 2020-04-30 | HU0000714811 | 10.109,413900 | 3.075.020.000 | |
| 2020-04-29 | HU0000714811 | 10.109,441500 | 3.075.030.000 | |
| 2020-04-28 | HU0000714811 | 10.109,667100 | 3.075.100.000 | |
| 2020-04-27 | HU0000714811 | 10.110,032600 | 3.075.210.000 | |
| 2020-04-24 | HU0000714811 | 10.110,424800 | 3.075.330.000 | |
| 2020-04-23 | HU0000714811 | 10.109,779300 | 3.075.130.000 | |
| 2020-04-22 | HU0000714811 | 10.111,019200 | 3.076.010.000 | |
| 2020-04-21 | HU0000714811 | 10.111,830800 | 3.076.260.000 | |
| 2020-04-20 | HU0000714811 | 10.112,358900 | 3.076.410.000 | |
| 2020-04-17 | HU0000714811 | 10.113,693300 | 3.076.820.000 | |
| 2020-04-16 | HU0000714811 | 10.114,089500 | 3.076.940.000 | |
| 2020-04-15 | HU0000714811 | 10.112,363000 | 3.076.410.000 | |
| 2020-04-14 | HU0000714811 | 10.112,753200 | 3.076.530.000 | |
| 2020-04-09 | HU0000714811 | 10.115,382600 | 3.077.330.000 | |
| 2020-04-08 | HU0000714811 | 10.111,379700 | 3.076.110.000 | |
| 2020-04-07 | HU0000714811 | 10.119,485400 | 3.078.580.000 | |
| 2020-04-06 | HU0000714811 | 10.125,256800 | 3.080.040.000 | |
| 2020-04-03 | HU0000714811 | 10.126,861000 | 3.080.530.000 | |
| 2020-04-02 | HU0000714811 | 10.131,959700 | 3.084.410.000 | |
| 2020-04-01 | HU0000714811 | 10.148,233200 | 3.089.370.000 | |
| 2020-03-31 | HU0000714811 | 10.158,336400 | 3.095.470.000 | |
| 2020-03-30 | HU0000714811 | 10.159,953800 | 3.095.960.000 | |
| 2020-03-27 | HU0000714811 | 10.162,280600 | 3.096.670.000 | |
| 2020-03-26 | HU0000714811 | 10.159,970600 | 3.095.970.000 | |
| 2020-03-25 | HU0000714811 | 10.159,476600 | 3.097.840.000 | |
| 2020-03-24 | HU0000714811 | 10.162,343200 | 3.098.710.000 | |
| 2020-03-23 | HU0000714811 | 10.159,066600 | 3.097.710.000 | |
| 2020-03-20 | HU0000714811 | 10.157,919600 | 3.097.930.000 | |
| 2020-03-19 | HU0000714811 | 10.153,043300 | 3.096.440.000 | |
| 2020-03-18 | HU0000714811 | 10.153,423600 | 3.098.010.000 | |
| 2020-03-17 | HU0000714811 | 10.156,874300 | 3.099.070.000 | |
| 2020-03-16 | HU0000714811 | 10.161,511800 | 3.102.080.000 | |
| 2020-03-13 | HU0000714811 | 10.151,081000 | 3.099.400.000 | |
| 2020-03-12 | HU0000714811 | 10.169,388600 | 3.105.180.000 | |
| 2020-03-11 | HU0000714811 | 10.146,050000 | 3.100.700.000 | |
| 2020-03-10 | HU0000714811 | 10.142,092300 | 3.099.890.000 | |
| 2020-03-09 | HU0000714811 | 10.161,228300 | 3.108.800.000 | |
| 2020-03-06 | HU0000714811 | 10.141,576900 | 3.103.290.000 | |
| 2020-03-05 | HU0000714811 | 10.144,204600 | 3.104.100.000 | |
| 2020-03-04 | HU0000714811 | 10.146,529600 | 3.104.810.000 | |
| 2020-03-03 | HU0000714811 | 10.143,506400 | 3.103.980.000 | |
| 2020-03-02 | HU0000714811 | 10.144,480400 | 3.104.280.000 | |
| 2020-02-28 | HU0000714811 | 10.144,702200 | 3.104.350.000 | |
| 2020-02-27 | HU0000714811 | 10.143,275600 | 3.103.910.000 | |
| 2020-02-26 | HU0000714811 | 10.141,166200 | 3.107.320.000 | |
| 2020-02-25 | HU0000714811 | 10.145,048100 | 3.108.230.000 | |
| 2020-02-24 | HU0000714811 | 10.144,623800 | 3.108.100.000 | |
| 2020-02-21 | HU0000714811 | 10.144,182300 | 3.107.960.000 | |
| 2020-02-20 | HU0000714811 | 10.142,808100 | 3.107.540.000 | |
| 2020-02-19 | HU0000714811 | 10.145,002800 | 3.109.030.000 | |
| 2020-02-18 | HU0000714811 | 10.141,019900 | 3.108.300.000 | |
| 2020-02-17 | HU0000714811 | 10.139,629000 | 3.107.880.000 | |
| 2020-02-14 | HU0000714811 | 10.145,563600 | 3.109.700.000 | |
| 2020-02-13 | HU0000714811 | 10.147,511500 | 3.114.620.000 | |
| 2020-02-12 | HU0000714811 | 10.162,540600 | 3.119.230.000 | |
| 2020-02-11 | HU0000714811 | 10.167,806400 | 3.120.850.000 | |
| 2020-02-10 | HU0000714811 | 10.169,762600 | 3.120.960.000 | |
| 2020-02-07 | HU0000714811 | 10.171,345200 | 3.121.440.000 | |
| 2020-02-06 | HU0000714811 | 10.173,478600 | 3.122.100.000 | |
| 2020-02-05 | HU0000714811 | 10.194,465300 | 3.136.030.000 | |
| 2020-02-04 | HU0000714811 | 10.174,535100 | 3.129.900.000 | |
| 2020-02-03 | HU0000714811 | 10.175,667100 | 3.129.270.000 | |
| 2020-01-31 | HU0000714811 | 10.181,567800 | 3.131.380.000 | |
| 2020-01-30 | HU0000714811 | 10.180,677900 | 3.131.110.000 | |
| 2020-01-29 | HU0000714811 | 10.180,061800 | 3.133.970.000 | |
| 2020-01-28 | HU0000714811 | 10.178,675900 | 3.133.550.000 | |
| 2020-01-27 | HU0000714811 | 10.181,485300 | 3.134.820.000 | |
| 2020-01-24 | HU0000714811 | 10.185,047300 | 3.135.920.000 | |
| 2020-01-23 | HU0000714811 | 10.183,111600 | 3.135.320.000 | |
| 2020-01-22 | HU0000714811 | 10.182,563200 | 3.135.200.000 | |
| 2020-01-21 | HU0000714811 | 10.184,516700 | 3.135.800.000 | |
| 2020-01-20 | HU0000714811 | 10.187,139900 | 3.138.800.000 | |
| 2020-01-17 | HU0000714811 | 10.190,018600 | 3.142.210.000 | |
| 2020-01-16 | HU0000714811 | 10.191,423200 | 3.142.650.000 | |
| 2020-01-15 | HU0000714811 | 10.192,507400 | 3.142.980.000 | |
| 2020-01-14 | HU0000714811 | 10.192,291100 | 3.142.920.000 | |
| 2020-01-13 | HU0000714811 | 10.192,794100 | 3.143.070.000 | |
| 2020-01-10 | HU0000714811 | 10.195,381000 | 3.144.200.000 | |
| 2020-01-09 | HU0000714811 | 10.195,823700 | 3.144.760.000 | |
| 2020-01-08 | HU0000714811 | 10.196,437100 | 3.144.950.000 | |
| 2020-01-07 | HU0000714811 | 10.196,889300 | 3.151.200.000 | |
| 2020-01-06 | HU0000714811 | 10.197,676000 | 3.151.440.000 | |
| 2020-01-03 | HU0000714811 | 10.198,868400 | 3.151.810.000 | |
| 2020-01-02 | HU0000714811 | 10.196,823600 | 3.151.180.000 | |
| 2019-12-30 | HU0000714811 | 10.198,126200 | 3.151.580.000 | |
| 2019-12-23 | HU0000714811 | 10.202,098900 | 3.152.810.000 | |
| 2019-12-20 | HU0000714811 | 10.216,947900 | 3.160.460.000 | |
| 2019-12-19 | HU0000714811 | 10.219,879600 | 3.161.370.000 | |
| 2019-12-18 | HU0000714811 | 10.220,293500 | 3.160.260.000 | |
| 2019-12-17 | HU0000714811 | 10.220,970800 | 3.160.470.000 | |
| 2019-12-16 | HU0000714811 | 10.222,565300 | 3.160.960.000 | |
| 2019-12-13 | HU0000714811 | 10.224,856600 | 3.162.380.000 | |
| 2019-12-12 | HU0000714811 | 10.224,761300 | 3.162.500.000 | |
| 2019-12-11 | HU0000714811 | 10.225,812000 | 3.162.820.000 | |
| 2019-12-10 | HU0000714811 | 10.226,510900 | 3.163.040.000 | |
| 2019-12-09 | HU0000714811 | 10.228,704300 | 3.163.720.000 | |
| 2019-12-06 | HU0000714811 | 10.230,905000 | 3.164.400.000 | |
| 2019-12-05 | HU0000714811 | 10.227,544100 | 3.163.360.000 | |
| 2019-12-04 | HU0000714811 | 10.227,658600 | 3.163.390.000 | |
| 2019-12-03 | HU0000714811 | 10.228,635300 | 3.163.700.000 | |
| 2019-12-02 | HU0000714811 | 10.226,738200 | 3.163.290.000 | |
| 2019-11-29 | HU0000714811 | 10.230,422300 | 3.164.430.000 | |
| 2019-11-28 | HU0000714811 | 10.232,547300 | 3.165.750.000 | |
| 2019-11-27 | HU0000714811 | 10.232,493600 | 3.165.730.000 | |
| 2019-11-26 | HU0000714811 | 10.233,176100 | 3.167.250.000 | |
| 2019-11-25 | HU0000714811 | 10.232,659000 | 3.167.090.000 | |
| 2019-11-22 | HU0000714811 | 10.233,486900 | 3.167.350.000 | |
| 2019-11-21 | HU0000714811 | 10.233,683400 | 3.167.530.000 | |
| 2019-11-20 | HU0000714811 | 10.232,601600 | 3.167.190.000 | |
| 2019-11-19 | HU0000714811 | 10.231,766000 | 3.166.940.000 | |
| 2019-11-18 | HU0000714811 | 10.232,930100 | 3.167.300.000 | |