maximax logo
 
TOP VIG OTP EURIZON K&H MBH HOLD Erste Raiffeisen Származtatott Részvény Kötvény Ingatlan Pénzpiaci

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2024-10-02

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





CIB Euró Autógyártók Tőkevédett Származtatott Alapja
Évesített hozam: 0,06%
dátum azonosító árfolyam* eszközérték
2020-11-20HU00007148290,0100008.593.670
2020-11-19HU00007148290,0100178.608.330
2020-11-18HU00007148290,0100178.608.190
2020-11-17HU00007148290,0100168.607.670
2020-11-16HU00007148290,0100168.607.520
2020-11-13HU00007148290,0100168.619.300
2020-11-12HU00007148290,0100498.647.830
2020-11-11HU00007148290,0100498.647.690
2020-11-10HU00007148290,0100538.651.390
2020-11-09HU00007148290,0100538.651.240
2020-11-06HU00007148290,0100528.650.790
2020-11-05HU00007148290,0100528.650.640
2020-11-04HU00007148290,0100528.650.480
2020-11-03HU00007148290,0100528.650.340
2020-11-02HU00007148290,0100518.650.160
2020-10-30HU00007148290,0100468.645.840
2020-10-29HU00007148290,0100468.645.830
2020-10-28HU00007148290,0100468.645.700
2020-10-27HU00007148290,0100508.649.390
2020-10-26HU00007148290,0100508.649.230
2020-10-22HU00007148290,0100508.648.620
2020-10-21HU00007148290,0100458.644.610
2020-10-20HU00007148290,0100458.644.440
2020-10-19HU00007148290,0100448.644.290
2020-10-16HU00007148290,0100448.643.840
2020-10-15HU00007148290,0100448.643.680
2020-10-14HU00007148290,0100448.643.500
2020-10-13HU00007148290,0100438.643.360
2020-10-12HU00007148290,0100438.643.210
2020-10-09HU00007148290,0100438.642.760
2020-10-08HU00007148290,0100438.642.600
2020-10-07HU00007148290,0100428.642.490
2020-10-06HU00007148290,0100428.642.310
2020-10-05HU00007148290,0100428.642.170
2020-10-02HU00007148290,0100428.641.740
2020-10-01HU00007148290,0100418.641.580
2020-09-30HU00007148290,0100418.641.410
2020-09-29HU00007148290,0100418.641.250
2020-09-28HU00007148290,0100418.641.090
2020-09-25HU00007148290,0100458.644.480
2020-09-24HU00007148290,0100458.644.330
2020-09-23HU00007148290,0100448.644.160
2020-09-22HU00007148290,0100448.644.030
2020-09-21HU00007148290,0100408.640.000
2020-09-18HU00007148290,0100398.639.520
2020-09-17HU00007148290,0100398.639.350
2020-09-16HU00007148290,0100398.639.190
2020-09-15HU00007148290,0100438.642.860
2020-09-14HU00007148290,0100438.642.710
2020-09-11HU00007148290,0100428.642.200
2020-09-10HU00007148290,0100428.641.980
2020-09-09HU00007148290,0100428.641.820
2020-09-08HU00007148290,0100418.641.640
2020-09-07HU00007148290,0100418.641.460
2020-09-04HU00007148290,0100418.640.870
2020-09-03HU00007148290,0100408.640.750
2020-09-02HU00007148290,0100368.636.700
2020-09-01HU00007148290,0100358.636.470
2020-08-31HU00007148290,0100358.636.330
2020-08-28HU00007148290,0100358.635.840
2020-08-27HU00007148290,0100348.635.680
2020-08-26HU00007148290,0100348.635.510
2020-08-25HU00007148290,0100348.635.340
2020-08-24HU00007148290,0100348.635.180
2020-08-19HU00007148290,0100338.635.690
2020-08-18HU00007148290,0100338.635.470
2020-08-17HU00007148290,0100338.635.280
2020-08-14HU00007148290,0100328.634.790
2020-08-13HU00007148290,0100328.634.580
2020-08-12HU00007148290,0100328.634.440
2020-08-11HU00007148290,0100318.634.180
2020-08-10HU00007148290,0100368.637.860
2020-08-07HU00007148290,0100358.637.090
2020-08-06HU00007148290,0100358.636.950
2020-08-05HU00007148290,0100348.636.760
2020-08-04HU00007148290,0100348.636.410
2020-08-03HU00007148290,0100348.636.260
2020-07-31HU00007148290,0100338.635.470
2020-07-30HU00007148290,0100338.635.290
2020-07-29HU00007148290,0100328.635.040
2020-07-28HU00007148290,0100328.634.860
2020-07-27HU00007148290,0100328.634.600
2020-07-24HU00007148290,0100318.634.100
2020-07-23HU00007148290,0100318.633.920
2020-07-22HU00007148290,0100318.633.640
2020-07-21HU00007148290,0100318.633.770
2020-07-20HU00007148290,0100318.633.780
2020-07-17HU00007148290,0100318.633.790
2020-07-16HU00007148290,0100318.633.970
2020-07-15HU00007148290,0100318.633.990
2020-07-14HU00007148290,0100318.633.980
2020-07-13HU00007148290,0100318.634.030
2020-07-10HU00007148290,0100318.634.200
2020-07-09HU00007148290,0100318.634.220
2020-07-08HU00007148290,0100318.634.210
2020-07-07HU00007148290,0100318.634.250
2020-07-06HU00007148290,0100328.634.330
2020-07-03HU00007148290,0100328.634.650
2020-07-02HU00007148290,0100328.634.590
2020-07-01HU00007148290,0100308.633.070
2020-06-30HU00007148290,0100308.632.960
2020-06-29HU00007148290,0100308.632.900
2020-06-26HU00007148290,0100308.633.080
2020-06-25HU00007148290,0100308.633.030
2020-06-24HU00007148290,0100308.633.170
2020-06-23HU00007148290,0100308.633.100
2020-06-22HU00007148290,0100308.633.250
2020-06-19HU00007148290,0100308.633.110
2020-06-18HU00007148290,0100308.633.010
2020-06-17HU00007148290,0100308.632.900
2020-06-16HU00007148290,0100308.632.630
2020-06-15HU00007148290,0100308.647.840
2020-06-12HU00007148290,0100308.683.310
2020-06-11HU00007148290,0100298.683.160
2020-06-10HU00007148290,0100298.683.220
2020-06-09HU00007148290,0100308.683.420
2020-06-08HU00007148290,0100308.683.490
2020-06-05HU00007148290,0100308.683.730
2020-06-04HU00007148290,0100308.683.470
2020-06-03HU00007148290,0100308.683.400
2020-06-02HU00007148290,0100308.683.370
2020-05-29HU00007148290,0100308.683.300
2020-05-28HU00007148290,0100298.683.080
2020-05-27HU00007148290,0100298.682.950
2020-05-26HU00007148290,0100298.682.810
2020-05-25HU00007148290,0100298.683.140
2020-05-22HU00007148290,0100298.683.240
2020-05-21HU00007148290,0100298.683.010
2020-05-20HU00007148290,0100298.682.950
2020-05-19HU00007148290,0100298.682.820
2020-05-18HU00007148290,0100298.682.830
2020-05-15HU00007148290,0100298.682.890
2020-05-14HU00007148290,0100298.683.080
2020-05-13HU00007148290,0100298.683.110
2020-05-12HU00007148290,0100298.685.040
2020-05-11HU00007148290,0100298.685.070
2020-05-08HU00007148290,0100298.685.250
2020-05-07HU00007148290,0100298.685.050
2020-05-06HU00007148290,0100298.685.230
2020-05-05HU00007148290,0100288.683.870
2020-05-04HU00007148290,0100288.683.860
2020-04-30HU00007148290,0100348.688.920
2020-04-29HU00007148290,0100338.688.350
2020-04-28HU00007148290,0100338.688.180
2020-04-27HU00007148290,0100328.687.100
2020-04-24HU00007148290,0100318.686.550
2020-04-23HU00007148290,0100298.684.970
2020-04-22HU00007148290,0100298.684.590
2020-04-21HU00007148290,0100308.685.460
2020-04-20HU00007148290,0100308.686.080
2020-04-17HU00007148290,0100318.686.530
2020-04-16HU00007148290,0100318.686.380
2020-04-15HU00007148290,0100318.686.710
2020-04-14HU00007148290,0100328.687.060
2020-04-09HU00007148290,0100368.690.600
2020-04-08HU00007148290,0100358.690.140
2020-04-07HU00007148290,0100368.690.980
2020-04-06HU00007148290,0100378.691.650
2020-04-03HU00007148290,0100388.692.300
2020-04-02HU00007148290,0100378.692.230
2020-04-01HU00007148290,0100388.692.900
2020-03-31HU00007148290,0100388.753.550
2020-03-30HU00007148290,0100388.753.600
2020-03-27HU00007148290,0100388.756.780
2020-03-26HU00007148290,0100388.756.650
2020-03-25HU00007148290,0100388.756.970
2020-03-24HU00007148290,0100398.757.700
2020-03-23HU00007148290,0100398.758.060
2020-03-20HU00007148290,0100408.760.630
2020-03-19HU00007148290,0100418.765.110
2020-03-18HU00007148290,0100428.765.760
2020-03-17HU00007148290,0100448.773.870
2020-03-16HU00007148290,0100538.781.510
2020-03-13HU00007148290,0100448.774.200
2020-03-12HU00007148290,0100668.793.370
2020-03-11HU00007148290,0100418.770.950
2020-03-10HU00007148290,0100408.770.180
2020-03-09HU00007148290,0100578.785.580
2020-03-06HU00007148290,0100398.769.550
2020-03-05HU00007148290,0100398.769.420
2020-03-04HU00007148290,0100398.769.850
2020-03-03HU00007148290,0100388.771.040
2020-03-02HU00007148290,0100388.770.570
2020-02-28HU00007148290,0100368.768.990
2020-02-27HU00007148290,0100358.768.130
2020-02-26HU00007148290,0100358.769.480
2020-02-25HU00007148290,0100348.769.020
2020-02-24HU00007148290,0100348.768.740
2020-02-21HU00007148290,0100348.768.300
2020-02-20HU00007148290,0100348.768.390
2020-02-19HU00007148290,0100348.768.310
2020-02-18HU00007148290,0100348.768.640
2020-02-17HU00007148290,0100348.768.480
2020-02-14HU00007148290,0100348.768.590
2020-02-13HU00007148290,0100348.768.360
2020-02-12HU00007148290,0100348.768.340
2020-02-11HU00007148290,0100338.768.060
2020-02-10HU00007148290,0100338.767.820
2020-02-07HU00007148290,0100338.767.440
2020-02-06HU00007148290,0100338.767.390
2020-02-05HU00007148290,0100508.782.820
2020-02-04HU00007148290,0100338.767.410
2020-02-03HU00007148290,0100338.777.710
2020-01-31HU00007148290,0100338.777.700
2020-01-30HU00007148290,0100338.777.440
2020-01-29HU00007148290,0100328.777.040
2020-01-28HU00007148290,0100328.776.740
2020-01-27HU00007148290,0100328.776.580
2020-01-24HU00007148290,0100318.775.820
2020-01-23HU00007148290,0100308.775.580
2020-01-22HU00007148290,0100308.775.560
2020-01-21HU00007148290,0100318.775.700
2020-01-20HU00007148290,0100318.775.770
2020-01-17HU00007148290,0100308.775.620
2020-01-16HU00007148290,0100308.775.480
2020-01-15HU00007148290,0100308.775.600
2020-01-14HU00007148290,0100308.775.470
2020-01-13HU00007148290,0100308.775.240
2020-01-10HU00007148290,0100308.775.560
2020-01-09HU00007148290,0100308.775.570
2020-01-08HU00007148290,0100318.775.820
2020-01-07HU00007148290,0100308.775.600
2020-01-06HU00007148290,0100318.775.650
2020-01-03HU00007148290,0100308.775.210
2020-01-02HU00007148290,0100298.774.730
2019-12-30HU00007148290,0100298.774.680
2019-12-23HU00007148290,0100308.775.360
2019-12-20HU00007148290,0100308.774.920
2019-12-19HU00007148290,0100308.775.410
2019-12-18HU00007148290,0100318.775.700
2019-12-17HU00007148290,0100308.775.460
2019-12-16HU00007148290,0100308.775.390
2019-12-13HU00007148290,0100308.775.240
2019-12-12HU00007148290,0100308.775.360
2019-12-11HU00007148290,0100308.775.580
2019-12-10HU00007148290,0100308.775.470
2019-12-09HU00007148290,0100308.775.400
2019-12-06HU00007148290,0100308.777.400
2019-12-05HU00007148290,0100308.777.480
2019-12-04HU00007148290,0100308.777.640
2019-12-03HU00007148290,0100298.776.990
2019-12-02HU00007148290,0100298.776.940
2019-11-29HU00007148290,0100308.777.080
2019-11-28HU00007148290,0100308.777.450
2019-11-27HU00007148290,0100308.777.210
2019-11-26HU00007148290,0100298.776.950
2019-11-25HU00007148290,0100298.776.960
2019-11-22HU00007148290,0100298.777.600
2019-11-21HU00007148290,0100298.790.440
2019-11-20HU00007148290,0100298.790.640
2019-11-19HU00007148290,0100298.790.240
2019-11-18HU00007148290,0100298.790.080
2019-11-15HU00007148290,0100298.790.260
2019-11-14HU00007148290,0100298.790.240
2019-11-13HU00007148290,0100298.790.650
2019-11-12HU00007148290,0100298.790.280
2019-11-11HU00007148290,0100298.796.780
2019-11-08HU00007148290,0100288.796.280
2019-11-07HU00007148290,0100298.796.690
2019-11-06HU00007148290,0100308.797.880
2019-11-05HU00007148290,0100308.797.920
2019-11-04HU00007148290,0100318.798.510
2019-10-31HU00007148290,0100318.798.680
2019-10-30HU00007148290,0100308.798.010
2019-10-29HU00007148290,0100308.798.050
2019-10-28HU00007148290,0100318.798.430
2019-10-25HU00007148290,0100518.810.660
2019-10-24HU00007148290,0100528.811.230
2019-10-22HU00007148290,0100528.811.140
2019-10-21HU00007148290,0100528.811.300
2019-10-18HU00007148290,0101118.863.150
2019-10-17HU00007148290,0100538.812.070
2019-10-16HU00007148290,0100538.812.430
2019-10-15HU00007148290,0100548.813.240
2019-10-14HU00007148290,0100558.813.860
2019-10-11HU00007148290,0100568.814.440
2019-10-10HU00007148290,0100578.815.580
2019-10-09HU00007148290,0100598.817.420
2019-10-08HU00007148290,0100618.818.720
2019-10-07HU00007148290,0100608.818.510
2019-10-04HU00007148290,0100618.818.900
2019-10-03HU00007148290,0100608.818.590
2019-10-02HU00007148290,0100598.817.310
2019-10-01HU00007148290,0100598.816.940
2019-09-30HU00007148290,0100588.818.750
2019-09-27HU00007148290,0100588.818.650
2019-09-26HU00007148290,0100588.818.460
2019-09-25HU00007148290,0100578.817.790
2019-09-24HU00007148290,0100588.818.110
2019-09-23HU00007148290,0100578.817.510
2019-09-20HU00007148290,0100558.815.790
2019-09-19HU00007148290,0100568.808.240
2019-09-18HU00007148290,0100578.809.030
2019-09-17HU00007148290,0100578.806.490
2019-09-16HU00007148290,0100568.806.260
2019-09-13HU00007148290,0100288.781.340
2019-09-12HU00007148290,0100308.782.880
2019-09-11HU00007148290,0100358.806.220
2019-09-10HU00007148290,0100358.806.620
2019-09-09HU00007148290,0100658.832.780
2019-09-06HU00007148290,0100668.833.440
2019-09-05HU00007148290,0100668.833.780
2019-09-04HU00007148290,0100698.839.780
2019-09-03HU00007148290,0100698.840.080
2019-09-02HU00007148290,0100688.839.000
2019-09-02HU00007148290,0100708.840.330
2019-08-30HU00007148290,0100688.839.000
2019-08-29HU00007148290,0100688.838.710
2019-08-28HU00007148290,0100678.840.410
2019-08-27HU00007148290,0100678.839.880
2019-08-26HU00007148290,0100668.839.410
2019-08-23HU00007148290,0100668.839.280
2019-08-22HU00007148290,0100658.837.980
2019-08-21HU00007148290,0100678.840.280
2019-08-16HU00007148290,0100718.847.450
2019-08-15HU00007148290,0100708.847.060
2019-08-14HU00007148290,0100668.843.340
2019-08-13HU00007148290,0100668.842.960
2019-08-12HU00007148290,0100668.842.910
2019-08-09HU00007148290,0100668.843.110
2019-08-08HU00007148290,0100658.857.370
2019-08-07HU00007148290,0100658.857.240
2019-08-06HU00007148290,0100638.855.530
2019-08-05HU00007148290,0100628.854.500
2019-08-02HU00007148290,0100618.854.140
2019-08-01HU00007148290,0100598.852.220
2019-07-31HU00007148290,0100598.852.240
2019-07-30HU00007148290,0100588.850.940
2019-07-29HU00007148290,0100588.851.290
2019-07-26HU00007148290,0100598.851.880
2019-07-25HU00007148290,0100608.853.390
2019-07-24HU00007148290,0100608.853.340
2019-07-23HU00007148290,0100608.851.890
2019-07-22HU00007148290,0100608.851.680
2019-07-19HU00007148290,0100598.851.420
2019-07-18HU00007148290,0100588.843.770
2019-07-17HU00007148290,0100588.844.280
2019-07-16HU00007148290,0100578.843.550
2019-07-15HU00007148290,0100568.842.440
2019-07-12HU00007148290,0100558.841.230
2019-07-11HU00007148290,0100558.841.080
2019-07-10HU00007148290,0100558.839.890
2019-07-09HU00007148290,0100548.837.500
2019-07-08HU00007148290,0100558.838.450
2019-07-05HU00007148290,0100568.838.610
2019-07-04HU00007148290,0100568.839.190
2019-07-03HU00007148290,0100568.839.060
2019-07-02HU00007148290,0100558.851.250
2019-07-01HU00007148290,0100548.850.040
2019-06-28HU00007148290,0100538.859.150
2019-06-27HU00007148290,0100528.858.650
2019-06-26HU00007148290,0100528.858.110
2019-06-25HU00007148290,0100528.858.500
2019-06-24HU00007148290,0100528.857.980
2019-06-21HU00007148290,0100518.857.220
2019-06-20HU00007148290,0100528.858.320
2019-06-19HU00007148290,0100518.857.640
2019-06-18HU00007148290,0100528.857.960
2019-06-17HU00007148290,0100458.852.510
2019-06-14HU00007148290,0100468.852.640
2019-06-13HU00007148290,0100448.851.700
2019-06-12HU00007148290,0100448.851.410
2019-06-11HU00007148290,0100438.850.580
2019-06-07HU00007148290,0100438.850.640
2019-06-06HU00007148290,0100428.849.400
2019-06-05HU00007148290,0100428.849.850
2019-06-04HU00007148290,0100418.848.300
2019-06-03HU00007148290,0100408.847.990
2019-05-31HU00007148290,0100408.847.920
2019-05-30HU00007148290,0100398.846.760
2019-05-29HU00007148290,0100388.846.360
2019-05-28HU00007148290,0100388.845.830
2019-05-27HU00007148290,0100378.845.410
2019-05-24HU00007148290,0100378.845.270
2019-05-23HU00007148290,0100378.845.360
2019-05-22HU00007148290,0100378.845.010
2019-05-21HU00007148290,0100378.844.880
2019-05-20HU00007148290,0100378.855.500
2019-05-17HU00007148290,0100378.855.300
2019-05-16HU00007148290,0100358.854.180
2019-05-15HU00007148290,0100358.853.900
2019-05-14HU00007148290,0100348.852.940
2019-05-13HU00007148290,0100338.852.120
2019-05-10HU00007148290,0100328.851.520
2019-05-09HU00007148290,0100328.851.540
2019-05-08HU00007148290,0100328.851.290
2019-05-07HU00007148290,0100328.850.920
2019-05-06HU00007148290,0100318.850.510
2019-05-03HU00007148290,0100318.850.130
2019-05-02HU00007148290,0100308.852.640
2019-04-30HU00007148290,0100308.852.320
2019-04-29HU00007148290,0100308.857.240
2019-04-26HU00007148290,0100308.857.300
2019-04-25HU00007148290,0100308.857.450
2019-04-24HU00007148290,0100318.858.020
2019-04-23HU00007148290,0100308.857.420
2019-04-18HU00007148290,0100318.857.700
2019-04-17HU00007148290,0100308.857.270
2019-04-16HU00007148290,0100308.857.520
2019-04-15HU00007148290,0100308.857.300
2019-04-12HU00007148290,0100308.857.450
2019-04-11HU00007148290,0100328.858.580
2019-04-10HU00007148290,0100328.859.300
2019-04-09HU00007148290,0100308.857.550
2019-04-08HU00007148290,0100308.867.450
2019-04-05HU00007148290,0100308.867.240
2019-04-04HU00007148290,0100308.867.160
2019-04-03HU00007148290,0100278.864.270
2019-04-02HU00007148290,0100288.865.210
2019-04-01HU00007148290,0100278.864.740
2019-03-29HU00007148290,0100278.864.620
2019-03-28HU00007148290,0100288.864.950
2019-03-27HU00007148290,0100288.865.680
2019-03-26HU00007148290,0100248.861.780
2019-03-25HU00007148290,0100258.862.330
2019-03-22HU00007148290,0100248.862.110
2019-03-21HU00007148290,0100248.861.500
2019-03-20HU00007148290,0100238.860.930
2019-03-19HU00007148290,0100238.861.340
2019-03-18HU00007148290,0100238.911.970
2019-03-14HU00007148290,0100248.912.110
2019-03-13HU00007148290,0100248.933.290
2019-03-12HU00007148290,0100248.933.300
2019-03-11HU00007148290,0100248.933.240
2019-03-08HU00007148290,0100248.933.520
2019-03-07HU00007148290,0100248.933.890
2019-03-06HU00007148290,0100218.931.270
2019-03-05HU00007148290,0100208.931.770
2019-03-04HU00007148290,0100198.940.850
2019-03-01HU00007148290,0100168.937.990
2019-02-28HU00007148290,0100168.938.210
2019-02-27HU00007148290,0100178.939.050
2019-02-26HU00007148290,0100178.939.600
2019-02-25HU00007148290,0100188.940.190
2019-02-22HU00007148290,0100188.940.260
2019-02-21HU00007148290,0100188.939.860
2019-02-20HU00007148290,0100208.941.400
2019-02-19HU00007148290,0100208.942.240
2019-02-18HU00007148290,0100188.941.070
2019-02-15HU00007148290,0100188.940.560
2019-02-14HU00007148290,0100178.939.940
2019-02-13HU00007148290,0100178.940.250
2019-02-12HU00007148290,0100188.974.900
2019-02-11HU00007148290,0100188.974.400
2019-02-08HU00007148290,0100188.974.500
2019-02-07HU00007148290,0100178.973.970
2019-02-06HU00007148290,0100168.973.430
2019-02-05HU00007148290,0100178.973.510
2019-02-04HU00007148290,0100178.973.740
2019-02-01HU00007148290,0100179.002.230
2019-01-31HU00007148290,0100179.017.370
2019-01-30HU00007148290,0100169.016.270
2019-01-29HU00007148290,0100169.016.860
2019-01-28HU00007148290,0100159.016.100
2019-01-25HU00007148290,0100159.015.430
2019-01-24HU00007148290,0100179.017.220
2019-01-23HU00007148290,0100159.015.770
2019-01-22HU00007148290,0100159.015.770
2019-01-21HU00007148290,0100159.015.740
2019-01-18HU00007148290,0100149.010.470
2019-01-17HU00007148290,0100159.012.210
2019-01-16HU00007148290,0100169.047.830
2019-01-15HU00007148290,0100189.051.290
2019-01-14HU00007148290,0100179.050.330
2019-01-11HU00007148290,0100149.047.760
2019-01-10HU00007148290,0100139.047.200
2019-01-09HU00007148290,0100139.047.230
2019-01-08HU00007148290,0100139.046.980
2019-01-07HU00007148290,0100159.048.970
2019-01-04HU00007148290,0100159.049.120
2019-01-03HU00007148290,0100189.051.450
2019-01-02HU00007148290,0100199.062.070
2018-12-28HU00007148290,0100179.060.090
2018-12-27HU00007148290,0100159.059.010
2018-12-21HU00007148290,0100149.057.310
2018-12-20HU00007148290,0100149.057.450
2018-12-19HU00007148290,0100139.057.020
2018-12-18HU00007148290,0100129.057.630
2018-12-17HU00007148290,0100119.056.560
2018-12-14HU00007148290,0100119.071.480
2018-12-13HU00007148290,0100099.070.430
2018-12-12HU00007148290,0100099.069.900
2018-12-11HU00007148290,0100119.071.490
2018-12-10HU00007148290,0100109.070.670
2018-12-07HU00007148290,0100109.070.670
2018-12-06HU00007148290,0100109.070.940
2018-12-05HU00007148290,0100109.070.660
2018-12-04HU00007148290,0100129.073.140
2018-12-03HU00007148290,0100119.071.580
2018-11-30HU00007148290,0100119.072.270
2018-11-29HU00007148290,0100119.071.290
2018-11-28HU00007148290,0100109.070.420
2018-11-27HU00007148290,0100109.070.270
2018-11-26HU00007148290,0100099.069.300
2018-11-23HU00007148290,0100099.069.430
2018-11-22HU00007148290,0100089.068.640
2018-11-21HU00007148290,0100089.068.490
2018-11-20HU00007148290,0100079.068.090
2018-11-19HU00007148290,0100069.066.980
2018-11-16HU00007148290,0100069.066.810
2018-11-15HU00007148290,0100069.066.790
2018-11-14HU00007148290,0100059.069.980
2018-11-13HU00007148290,0100049.069.120
2018-11-12HU00007148290,0100049.069.070
2018-11-09HU00007148290,0100039.068.700
2018-11-08HU00007148290,0099739.041.070
2018-11-07HU00007148290,0100039.068.220
2018-11-06HU00007148290,0100039.067.910
2018-11-05HU00007148290,0100039.068.240
2018-10-31HU00007148290,0100029.067.020
2018-10-30HU00007148290,0100029.067.260
2018-10-29HU00007148290,0100029.067.340
2018-10-26HU00007148290,0100029.068.460
2018-10-25HU00007148290,0100009.067.060
2018-10-24HU00007148290,0100019.067.480
2018-10-19HU00007148290,0099999.066.020
2018-10-18HU00007148290,0100009.066.340
2018-10-17HU00007148290,0099999.066.030
2018-10-16HU00007148290,0099979.064.450
2018-10-15HU00007148290,0099969.074.900
2018-10-12HU00007148290,0099959.074.270
2018-10-11HU00007148290,0099939.072.740
2018-10-10HU00007148290,0099939.072.200
2018-10-09HU00007148290,0099939.082.430
2018-10-08HU00007148290,0099939.084.880
2018-10-05HU00007148290,0099929.084.120
2018-10-04HU00007148290,0099939.085.140
2018-10-03HU00007148290,0099959.092.400
2018-10-02HU00007148290,0099979.104.540
2018-10-01HU00007148290,0099949.101.470
2018-09-28HU00007148290,0099949.102.350
2018-09-27HU00007148290,0099929.106.760
2018-09-26HU00007148290,0099949.108.510
2018-09-25HU00007148290,0099949.108.090
2018-09-24HU00007148290,0099949.108.610
2018-09-21HU00007148290,0099989.112.160
2018-09-20HU00007148290,0099989.111.480
2018-09-19HU00007148290,0099989.112.090
2018-09-18HU00007148290,0099999.117.870
2018-09-17HU00007148290,0100009.118.660
2018-09-14HU00007148290,0100019.119.360
2018-09-13HU00007148290,0100019.114.930
2018-09-12HU00007148290,0100029.130.490
2018-09-11HU00007148290,0100019.130.090
2018-09-10HU00007148290,0100019.129.880
2018-09-07HU00007148290,0100019.129.550
2018-09-06HU00007148290,0100019.130.020
2018-09-05HU00007148290,0100009.129.170
2018-09-04HU00007148290,0100019.130.140
2018-09-03HU00007148290,0100019.129.830
2018-08-31HU00007148290,0100009.128.420
2018-08-30HU00007148290,0099999.127.730
2018-08-29HU00007148290,0099989.127.400
2018-08-28HU00007148290,0099999.128.250
2018-08-27HU00007148290,0099999.128.080
2018-08-24HU00007148290,0100009.128.880
2018-08-23HU00007148290,0099999.127.990
2018-08-22HU00007148290,0100009.128.980
2018-08-21HU00007148290,0100009.129.080
2018-08-17HU00007148290,0100019.129.490
2018-08-16HU00007148290,0100009.129.170
2018-08-15HU00007148290,0100019.129.300
2018-08-14HU00007148290,0099999.127.820
2018-08-13HU00007148290,0099999.127.880
2018-08-10HU00007148290,0099989.143.110
2018-08-09HU00007148290,0099969.141.620
2018-08-08HU00007148290,0099969.141.640
2018-08-07HU00007148290,0099959.140.810
2018-08-06HU00007148290,0099969.149.470
2018-08-03HU00007148290,0099959.148.580
2018-08-02HU00007148290,0099959.148.450
2018-08-01HU00007148290,0099939.146.690
2018-07-31HU00007148290,0099949.152.400
2018-07-30HU00007148290,0099949.152.390
2018-07-27HU00007148290,0099979.154.580
2018-07-26HU00007148290,0099979.154.450
2018-07-25HU00007148290,0099969.153.580
2018-07-24HU00007148290,0099989.155.310
2018-07-23HU00007148290,0099979.164.430
2018-07-20HU00007148290,0099989.165.400
2018-07-19HU00007148290,0099999.166.720
2018-07-18HU00007148290,0099999.166.860
2018-07-17HU00007148290,0099999.166.150
2018-07-16HU00007148290,0099989.166.080
2018-07-13HU00007148290,0099999.166.350
2018-07-12HU00007148290,0099989.165.700
2018-07-11HU00007148290,0099989.165.260
2018-07-10HU00007148290,0099989.161.490
2018-07-09HU00007148290,0099999.166.320
2018-07-06HU00007148290,0099989.166.050
2018-07-05HU00007148290,0099989.165.760
2018-07-04HU00007148290,0099979.164.850
2018-07-03HU00007148290,0099999.166.700
2018-07-02HU00007148290,0099999.159.020
2018-06-29HU00007148290,0099989.158.140
2018-06-28HU00007148290,0099989.161.080
2018-06-27HU00007148290,0099989.161.180
2018-06-26HU00007148290,0099989.171.050
2018-06-25HU00007148290,0099979.170.400
2018-06-22HU00007148290,0099979.170.180
2018-06-21HU00007148290,0099989.171.020
2018-06-20HU00007148290,0099979.180.320
2018-06-19HU00007148290,0099989.181.080
2018-06-18HU00007148290,0099969.179.240
2018-06-15HU00007148290,0099949.178.070
2018-06-14HU00007148290,0099929.176.210
2018-06-13HU00007148290,0099919.174.810
2018-06-12HU00007148290,0099849.168.460
2018-06-11HU00007148290,0099849.168.640
2018-06-08HU00007148290,0099849.169.020
2018-06-07HU00007148290,0099919.175.420
2018-06-06HU00007148290,0099859.169.160
2018-06-05HU00007148290,0099909.173.690
2018-06-04HU00007148290,0099939.176.460
2018-06-01HU00007148290,0099869.170.220
2018-05-31HU00007148290,0099869.170.330
2018-05-30HU00007148290,0099879.170.950
2018-05-29HU00007148290,0099919.175.110
2018-05-28HU00007148290,0099919.174.540
2018-05-25HU00007148290,0099899.172.810
2018-05-24HU00007148290,0099889.172.630
2018-05-23HU00007148290,0100129.194.930
2018-05-22HU00007148290,0100339.219.720
2018-05-18HU00007148290,0100199.206.480
2018-05-17HU00007148290,0100179.206.460
2018-05-16HU00007148290,0100089.163.530
2018-05-15HU00007148290,0100039.159.170
2018-05-14HU00007148290,0100059.164.430
2018-05-11HU00007148290,0100079.165.750
2018-05-10HU00007148290,0099999.158.120
2018-05-09HU00007148290,0099819.142.050
2018-05-08HU00007148290,0099929.151.720
2018-05-07HU00007148290,0099979.157.040
2018-05-04HU00007148290,0100009.159.490
2018-05-03HU00007148290,0099959.159.560
2018-05-02HU00007148290,0099939.157.900
2018-04-27HU00007148290,0099889.153.370
2018-04-26HU00007148290,0099799.144.320
2018-04-25HU00007148290,0099769.142.130
2018-04-24HU00007148290,0099779.142.630
2018-04-23HU00007148290,0099759.140.780
2018-04-20HU00007148290,0099769.141.920
2018-04-19HU00007148290,0099759.140.720
2018-04-18HU00007148290,0099799.144.820
2018-04-17HU00007148290,0099829.147.110
2018-04-16HU00007148290,0099799.145.400
2018-04-13HU00007148290,0099799.145.300
2018-04-12HU00007148290,0099759.142.230
2018-04-11HU00007148290,0099839.149.390
2018-04-10HU00007148290,0099919.156.870
2018-04-09HU00007148290,0099779.143.680
2018-04-06HU00007148290,0099849.150.620
2018-04-05HU00007148290,0099859.150.920
2018-04-04HU00007148290,0099789.144.550
2018-04-03HU00007148290,0099769.154.840
2018-03-29HU00007148290,0099769.154.780
2018-03-28HU00007148290,0099769.154.710
2018-03-27HU00007148290,0099759.153.900
2018-03-26HU00007148290,0099739.152.150
2018-03-23HU00007148290,0099739.151.760
2018-03-22HU00007148290,0099749.156.060
2018-03-21HU00007148290,0099699.150.880
2018-03-20HU00007148290,0099699.152.890
2018-03-19HU00007148290,0099729.155.080
2018-03-14HU00007148290,0099739.154.650
2018-03-13HU00007148290,0099699.150.420
2018-03-12HU00007148290,0099739.154.750
2018-03-09HU00007148290,0099609.142.830
2018-03-08HU00007148290,0099679.149.240
2018-03-07HU00007148290,0099619.143.430
2018-03-06HU00007148290,0099789.159.320
2018-03-05HU00007148290,0099619.143.540
2018-03-02HU00007148290,0099739.164.840
2018-03-01HU00007148290,0100069.196.360
2018-02-28HU00007148290,0100259.213.410
2018-02-27HU00007148290,0100309.217.820
2018-02-26HU00007148290,0100259.213.320
2018-02-23HU00007148290,0100049.194.510
2018-02-22HU00007148290,0099919.181.930
2018-02-21HU00007148290,0099899.180.220
2018-02-20HU00007148290,0099889.189.330
2018-02-19HU00007148290,0099959.196.060
2018-02-16HU00007148290,0099969.197.040
2018-02-15HU00007148290,0099809.182.060
2018-02-14HU00007148290,0099759.177.680
2018-02-13HU00007148290,0099809.182.420
2018-02-12HU00007148290,0099959.195.630
2018-02-09HU00007148290,0099869.187.300
2018-02-08HU00007148290,0100209.218.600
2018-02-07HU00007148290,0100379.234.670
2018-02-06HU00007148290,0100259.223.560
2018-02-05HU00007148290,0100359.232.350
2018-02-02HU00007148290,0100429.239.340
2018-02-01HU00007148290,0100309.228.330
2018-01-31HU00007148290,0100299.227.570
2018-01-30HU00007148290,0100299.227.650
2018-01-29HU00007148290,0100349.231.380
2018-01-26HU00007148290,0100329.229.880
2018-01-25HU00007148290,0100569.252.000
2018-01-24HU00007148290,0100649.259.700
2018-01-23HU00007148290,0100779.307.180
2018-01-22HU00007148290,0100699.299.470
2018-01-19HU00007148290,0100569.287.900
2018-01-18HU00007148290,0100269.259.630
2018-01-17HU00007148290,0100409.272.710
2018-01-16HU00007148290,0100339.282.510
2018-01-15HU00007148290,0100249.276.650
2018-01-12HU00007148290,0100259.277.760
2018-01-11HU00007148290,0100349.286.270
2018-01-10HU00007148290,0100589.307.860
2018-01-09HU00007148290,0100439.294.470
2018-01-08HU00007148290,0100379.289.030
2018-01-05HU00007148290,0100249.276.780
2018-01-04HU00007148290,0100299.281.640
2018-01-03HU00007148290,0100049.258.540
2018-01-02HU00007148290,0099939.247.960
2017-12-29HU00007148290,0100069.259.590
2017-12-28HU00007148290,0100039.257.670
2017-12-27HU00007148290,0100039.257.670
2017-12-22HU00007148290,0099959.249.900
2017-12-21HU00007148290,0099969.250.650
2017-12-20HU00007148290,0099979.252.070
2017-12-19HU00007148290,0100049.258.380
2017-12-18HU00007148290,0100059.259.370
2017-12-15HU00007148290,0100019.255.430
2017-12-14HU00007148290,0099979.251.620
2017-12-13HU00007148290,0100059.259.250
2017-12-12HU00007148290,0100039.257.500
2017-12-11HU00007148290,0099879.242.140
2017-12-08HU00007148290,0099909.244.920
2017-12-07HU00007148290,0099909.244.860
2017-12-06HU00007148290,0099939.252.250
2017-12-05HU00007148290,0099979.255.980
2017-12-04HU00007148290,0099909.249.920
2017-12-01HU00007148290,0099959.254.420
2017-11-30HU00007148290,0099939.252.590
2017-11-29HU00007148290,0099929.251.520
2017-11-28HU00007148290,0099959.254.320
2017-11-27HU00007148290,0099939.252.860
2017-11-24HU00007148290,0099989.257.130
2017-11-23HU00007148290,0100039.261.980
2017-11-22HU00007148290,0100039.261.440
2017-11-21HU00007148290,0100109.268.490
2017-11-20HU00007148290,0100099.267.450
2017-11-17HU00007148290,0100129.275.260
2017-11-16HU00007148290,0100129.275.290
2017-11-15HU00007148290,0100159.277.720
2017-11-14HU00007148290,0100239.301.300
2017-11-13HU00007148290,0100259.303.680
2017-11-10HU00007148290,0100279.305.350
2017-11-09HU00007148290,0100339.311.270
2017-11-08HU00007148290,0100499.325.920
2017-11-07HU00007148290,0100619.338.930
2017-11-06HU00007148290,0100649.341.770
2017-11-03HU00007148290,0100749.350.800
2017-11-02HU00007148290,0100649.341.870
2017-10-31HU00007148290,0100489.327.130
2017-10-30HU00007148290,0100349.345.720
2017-10-27HU00007148290,0100309.342.060
2017-10-26HU00007148290,0100209.332.990
2017-10-25HU00007148290,0100089.321.260
2017-10-24HU00007148290,0100159.327.870
2017-10-20HU00007148290,0100079.320.750
2017-10-19HU00007148290,0100139.326.730
2017-10-18HU00007148290,0100139.326.660
2017-10-17HU00007148290,0100109.323.290
2017-10-16HU00007148290,0100139.326.760
2017-10-13HU00007148290,0100089.321.300
2017-10-12HU00007148290,0100069.319.470
2017-10-11HU00007148290,0100049.318.350
2017-10-10HU00007148290,0100059.319.030
2017-10-09HU00007148290,0100059.319.370
2017-10-06HU00007148290,0099989.312.760
2017-10-05HU00007148290,0099979.311.840
2017-10-04HU00007148290,0099979.311.880
2017-10-03HU00007148290,0099969.310.470
2017-10-02HU00007148290,0099959.309.550
2017-09-29HU00007148290,0099929.306.950
2017-09-28HU00007148290,0099889.303.090
2017-09-27HU00007148290,0099949.308.380
2017-09-26HU00007148290,0099959.311.510
2017-09-25HU00007148290,0099919.308.070
2017-09-22HU00007148290,0099849.301.340
2017-09-21HU00007148290,0099869.302.990
2017-09-20HU00007148290,0099909.307.110
2017-09-19HU00007148290,0099879.304.380
2017-09-18HU00007148290,0099819.298.780
2017-09-15HU00007148290,0099829.299.940
2017-09-14HU00007148290,0099839.300.710
2017-09-13HU00007148290,0099859.302.610
2017-09-12HU00007148290,0099879.303.930
2017-09-11HU00007148290,0099899.306.200
2017-09-08HU00007148290,0099909.306.610
2017-09-07HU00007148290,0099939.309.850
2017-09-06HU00007148290,0099879.304.550
2017-09-05HU00007148290,0099949.310.280
2017-09-04HU00007148290,0099939.309.960
2017-09-01HU00007148290,0099919.308.250
2017-08-31HU00007148290,0099899.306.110
2017-08-30HU00007148290,0099909.306.820
2017-08-29HU00007148290,0099889.305.020
2017-08-28HU00007148290,0099889.305.130
2017-08-25HU00007148290,0099839.300.890
2017-08-24HU00007148290,0099829.299.640
2017-08-23HU00007148290,0099849.301.640
2017-08-22HU00007148290,0099839.300.540
2017-08-21HU00007148290,0099819.298.540
2017-08-18HU00007148290,0099809.297.260
2017-08-17HU00007148290,0099819.298.570
2017-08-16HU00007148290,0099819.298.750
2017-08-15HU00007148290,0099819.298.490
2017-08-14HU00007148290,0099849.301.280
2017-08-11HU00007148290,0099849.301.430
2017-08-10HU00007148290,0099819.300.720
2017-08-09HU00007148290,0099819.300.390
2017-08-08HU00007148290,0099789.298.060
2017-08-07HU00007148290,0099869.305.610
2017-08-04HU00007148290,0099879.306.530
2017-08-03HU00007148290,0099889.306.800
2017-08-02HU00007148290,0099889.307.190
2017-08-01HU00007148290,0099869.305.380
2017-07-31HU00007148290,0099799.298.430
2017-07-28HU00007148290,0099839.302.360
2017-07-27HU00007148290,0099929.310.880
2017-07-26HU00007148290,0099999.317.750
2017-07-25HU00007148290,0099849.303.790
2017-07-24HU00007148290,0099899.308.320
2017-07-21HU00007148290,0099899.308.410
2017-07-20HU00007148290,0099909.309.210
2017-07-19HU00007148290,0099889.307.140
2017-07-18HU00007148290,0099849.303.480
2017-07-17HU00007148290,0099889.306.680
2017-07-14HU00007148290,0099849.303.680
2017-07-13HU00007148290,0099809.299.510
2017-07-12HU00007148290,0099829.301.620
2017-07-11HU00007148290,0099739.293.310
2017-07-10HU00007148290,0099759.295.010
2017-07-07HU00007148290,0099729.292.140
2017-07-06HU00007148290,0099739.293.210
2017-07-05HU00007148290,0099869.304.900
2017-07-04HU00007148290,0099889.307.380
2017-07-03HU00007148290,0099809.299.220
2017-06-30HU00007148290,0099759.295.030
2017-06-29HU00007148290,0099809.299.850
2017-06-28HU00007148290,0099919.309.720
2017-06-27HU00007148290,0099889.307.550
2017-06-26HU00007148290,0100049.322.400
2017-06-23HU00007148290,0100059.322.930
2017-06-22HU00007148290,0100069.323.630
2017-06-21HU00007148290,0100039.321.350
2017-06-20HU00007148290,0100099.326.380
2017-06-19HU00007148290,0100059.323.160
2017-06-16HU00007148290,0100079.324.570
2017-06-15HU00007148290,0100039.320.710
2017-06-14HU00007148290,0100129.329.330
2017-06-13HU00007148290,0100109.328.020
2017-06-12HU00007148290,0100129.329.850
2017-06-09HU00007148290,0100099.326.200
2017-06-08HU00007148290,0100069.324.130
2017-06-07HU00007148290,0100059.322.640
2017-06-06HU00007148290,0100019.319.220
2017-06-02HU00007148290,0100119.328.200
2017-06-01HU00007148290,0100049.321.620
2017-05-31HU00007148290,0099969.314.570
2017-05-30HU00007148290,0099999.317.180
2017-05-29HU00007148290,0099969.318.650
2017-05-26HU00007148290,0099939.316.200
2017-05-25HU00007148290,0099909.312.790
2017-05-24HU00007148290,0099929.315.060
2017-05-23HU00007148290,0099839.306.790
2017-05-22HU00007148290,0099889.310.660
2017-05-19HU00007148290,0100019.323.460
2017-05-18HU00007148290,0099909.312.670
2017-05-17HU00007148290,0099989.319.950
2017-05-16HU00007148290,0099959.317.450
2017-05-15HU00007148290,0099959.317.640
2017-05-12HU00007148290,0099979.319.570
2017-05-11HU00007148290,0099959.340.240
2017-05-10HU00007148290,0099879.333.850
2017-05-09HU00007148290,0099789.324.800
2017-05-08HU00007148290,0099789.325.500
2017-05-05HU00007148290,0099739.320.690
2017-05-04HU00007148290,0099779.325.030
2017-05-03HU00007148290,0099859.331.950
2017-05-02HU00007148290,0099839.330.260
2017-04-28HU00007148290,0099819.328.170
2017-04-27HU00007148290,0099869.333.260
2017-04-26HU00007148290,0099819.328.270
2017-04-25HU00007148290,0099649.317.740
2017-04-24HU00007148290,0099709.323.690
2017-04-21HU00007148290,0099739.326.220
2017-04-20HU00007148290,0099749.326.760
2017-04-19HU00007148290,0099769.343.910
2017-04-18HU00007148290,0099789.345.720
2017-04-13HU00007148290,0099749.342.410
2017-04-12HU00007148290,0099759.343.380
2017-04-11HU00007148290,0099809.348.580
2017-04-10HU00007148290,0099839.356.440
2017-04-07HU00007148290,0099739.347.840
2017-04-06HU00007148290,0099729.346.200
2017-04-05HU00007148290,0099779.351.600
2017-04-04HU00007148290,0099799.353.140
2017-04-03HU00007148290,0099839.356.530
2017-03-31HU00007148290,0099789.351.770
2017-03-30HU00007148290,0099799.353.070
2017-03-29HU00007148290,0099789.352.230
2017-03-28HU00007148290,0099679.342.230
2017-03-27HU00007148290,0099589.333.170
2017-03-24HU00007148290,0099629.336.700
2017-03-23HU00007148290,0099589.333.560
2017-03-22HU00007148290,0099609.334.810
2017-03-21HU00007148290,0099629.336.830
2017-03-20HU00007148290,0099689.342.390
2017-03-17HU00007148290,0099669.340.870
2017-03-16HU00007148290,0099649.338.860
2017-03-14HU00007148290,0099739.347.140
2017-03-13HU00007148290,0099679.341.760
2017-03-10HU00007148290,0099599.334.650
2017-03-09HU00007148290,0099739.347.540
2017-03-08HU00007148290,0099899.362.060
2017-03-07HU00007148290,0099969.368.900
2017-03-06HU00007148290,0099919.364.320
2017-03-03HU00007148290,0099899.362.720
2017-03-02HU00007148290,0100089.380.400
2017-03-01HU00007148290,0100159.386.560
2017-02-28HU00007148290,0100169.387.550
2017-02-27HU00007148290,0100129.383.690
2017-02-24HU00007148290,0100119.383.470
2017-02-23HU00007148290,0100129.384.420
2017-02-22HU00007148290,0100089.400.530
2017-02-21HU00007148290,0100059.397.180
2017-02-20HU00007148290,0100049.396.880
2017-02-17HU00007148290,0099989.390.950
2017-02-16HU00007148290,0100009.392.420
2017-02-15HU00007148290,0099989.390.500
2017-02-14HU00007148290,0099929.385.140
2017-02-13HU00007148290,0099969.388.520
2017-02-10HU00007148290,0099939.385.780
2017-02-09HU00007148290,0099889.381.880
2017-02-08HU00007148290,0099939.386.240
2017-02-08HU00007148290,0099859.378.210
2017-02-07HU00007148290,0099859.378.210
2017-02-06HU00007148290,0099809.374.270
2017-02-03HU00007148290,0099829.376.000
2017-02-02HU00007148290,0099779.371.530
2017-02-01HU00007148290,0099779.371.030
2017-01-31HU00007148290,0099709.364.530
2017-01-30HU00007148290,0099779.371.400
2017-01-27HU00007148290,0099809.374.140
2017-01-26HU00007148290,0099799.373.370
2017-01-25HU00007148290,0099839.376.660
2017-01-24HU00007148290,0099929.385.380
2017-01-23HU00007148290,0100029.394.490
2017-01-20HU00007148290,0100019.393.450
2017-01-19HU00007148290,0100059.397.250
2017-01-18HU00007148290,0100059.397.330
2017-01-17HU00007148290,0100109.402.140
2017-01-16HU00007148290,0100169.407.420
2017-01-13HU00007148290,0100129.404.160
2017-01-12HU00007148290,0100179.408.470
2017-01-11HU00007148290,0100209.411.600
2017-01-10HU00007148290,0100139.404.550
2017-01-09HU00007148290,0100139.404.520
2017-01-06HU00007148290,0100119.402.780
2017-01-05HU00007148290,0100159.406.970
2017-01-04HU00007148290,0100149.405.510
2017-01-03HU00007148290,0100069.398.110
2017-01-02HU00007148290,0100119.403.140
2016-12-30HU00007148290,0099999.392.100
2016-12-29HU00007148290,0100009.392.640
2016-12-28HU00007148290,0099989.390.940
2016-12-27HU00007148290,0099989.390.860
2016-12-23HU00007148290,0100029.394.510
2016-12-22HU00007148290,0099919.384.590
2016-12-21HU00007148290,0099959.387.840
2016-12-20HU00007148290,0099919.383.950
2016-12-19HU00007148290,0099899.382.130
2016-12-16HU00007148290,0099819.382.530
2016-12-15HU00007148290,0099759.376.920
2016-12-14HU00007148290,0099789.379.720
2016-12-13HU00007148290,0099729.374.680
2016-12-12HU00007148290,0099649.367.090
2016-12-09HU00007148290,0099709.372.440
2016-12-08HU00007148290,0099669.368.420
2016-12-07HU00007148290,0099529.355.850
2016-12-06HU00007148290,0099449.348.340
2016-12-05HU00007148290,0099489.360.480
2016-12-02HU00007148290,0099629.373.730
2016-12-01HU00007148290,0099509.363.050
2016-11-30HU00007148290,0099579.369.270
2016-11-29HU00007148290,0099699.381.150
2016-11-28HU00007148290,0099679.378.750
2016-11-25HU00007148290,0099569.368.260
2016-11-24HU00007148290,0099579.369.730
2016-11-23HU00007148290,0099439.355.880
2016-11-22HU00007148290,0099439.355.910
2016-11-21HU00007148290,0099459.368.580
2016-11-18HU00007148290,0099359.359.760
2016-11-17HU00007148290,0099319.355.650
2016-11-16HU00007148290,0099289.352.910
2016-11-15HU00007148290,0099269.351.430
2016-11-14HU00007148290,0099199.344.850
2016-11-11HU00007148290,0099269.350.950
2016-11-10HU00007148290,0099329.356.370
2016-11-09HU00007148290,0099519.375.060
2016-11-08HU00007148290,0099589.381.480
2016-11-07HU00007148290,0099639.385.670
2016-11-04HU00007148290,0099599.382.450
2016-11-03HU00007148290,0099639.386.200
2016-11-02HU00007148290,0099709.392.420
2016-10-28HU00007148290,0099749.396.600
2016-10-27HU00007148290,0099709.392.900
2016-10-26HU00007148290,0099839.404.480
2016-10-25HU00007148290,0099919.412.610
2016-10-24HU00007148290,0099899.410.540
2016-10-21HU00007148290,0099899.410.040
2016-10-20HU00007148290,0099899.410.040
2016-10-19HU00007148290,0099869.407.310
2016-10-18HU00007148290,0099839.404.940
2016-10-17HU00007148290,0099809.402.210
2016-10-14HU00007148290,0099799.400.770
2016-10-13HU00007148290,0099809.402.130
2016-10-12HU00007148290,0099839.404.840
2016-10-11HU00007148290,0099869.407.940
2016-10-10HU00007148290,0099919.411.930
2016-10-07HU00007148290,0099879.408.890
2016-10-06HU00007148290,0099939.414.070
2016-10-05HU00007148290,0099949.415.390
2016-10-04HU00007148290,0099999.420.060
2016-10-03HU00007148290,0100029.423.060
2016-09-30HU00007148290,0100019.421.540
2016-09-29HU00007148290,0100059.425.140
2016-09-28HU00007148290,0100059.425.570
2016-09-27HU00007148290,0100069.426.910
2016-09-26HU00007148290,0100049.424.670
2016-09-23HU00007148290,0100039.423.750
2016-09-22HU00007148290,0100059.453.630
2016-09-21HU00007148290,0099939.442.720
2016-09-20HU00007148290,0099939.442.270
2016-09-19HU00007148290,0099899.440.550
2016-09-16HU00007148290,0099899.440.730
2016-09-15HU00007148290,0099849.435.740
2016-09-14HU00007148290,0099909.441.040
2016-09-13HU00007148290,0099879.438.620
2016-09-12HU00007148290,0099889.439.750
2016-09-09HU00007148290,0099959.445.840
2016-09-08HU00007148290,0100059.455.430
2016-09-07HU00007148290,0100149.463.600
2016-09-06HU00007148290,0100109.460.310
2016-09-05HU00007148290,0100039.453.090
2016-09-02HU00007148290,0099949.445.290
2016-09-01HU00007148290,0099949.442.100
2016-08-31HU00007148290,0099949.442.170
2016-08-30HU00007148290,0099959.442.560
2016-08-29HU00007148290,0099919.438.780
2016-08-26HU00007148290,0099859.433.890
2016-08-25HU00007148290,0099879.435.160
2016-08-24HU00007148290,0099909.435.400
2016-08-23HU00007148290,0099919.436.740
2016-08-22HU00007148290,0099919.436.120
2016-08-19HU00007148290,0099849.430.360
2016-08-18HU00007148290,0099909.435.920
2016-08-17HU00007148290,0099899.434.280
2016-08-16HU00007148290,0099909.435.700
2016-08-15HU00007148290,0100019.445.970
2016-08-12HU00007148290,0100069.450.400
2016-08-11HU00007148290,0099979.442.370
2016-08-10HU00007148290,0100039.449.650
2016-08-09HU00007148290,0099989.444.600
2016-08-08HU00007148290,0099929.438.900
2016-08-05HU00007148290,0099869.420.350
2016-08-04HU00007148290,0099889.422.720
2016-08-03HU00007148290,0099789.413.260
2016-08-02HU00007148290,0099749.408.820
2016-08-01HU00007148290,0099889.422.350
2016-07-29HU00007148290,0099919.425.380
2016-07-28HU00007148290,0099869.420.440
2016-07-27HU00007148290,0099939.427.060
2016-07-26HU00007148290,0099839.415.070
2016-07-25HU00007148290,0099839.414.720
2016-07-22HU00007148290,0099809.411.600
2016-07-21HU00007148290,0099869.402.780
2016-07-20HU00007148290,0099859.401.670
2016-07-19HU00007148290,0099849.400.540
2016-07-18HU00007148290,0099899.405.220
2016-07-15HU00007148290,0099869.399.290
2016-07-14HU00007148290,0099869.350.020
2016-07-13HU00007148290,0099919.354.530
2016-07-12HU00007148290,0099849.353.090
2016-07-11HU00007148290,0099929.360.430
2016-07-08HU00007148290,0099969.364.450
2016-07-07HU00007148290,0099899.357.420
2016-07-06HU00007148290,0099899.346.360
2016-07-05HU00007148290,0099879.344.470
2016-07-04HU00007148290,0099879.359.830
2016-07-01HU00007148290,0099749.347.530
2016-06-30HU00007148290,0099609.333.920
2016-06-29HU00007148290,0099659.338.700
2016-06-28HU00007148290,0099649.345.020
2016-06-27HU00007148290,0099619.341.850
2016-06-24HU00007148290,0099539.333.200
2016-06-23HU00007148290,0099469.326.440
2016-06-22HU00007148290,0099539.332.920
2016-06-21HU00007148290,0099579.336.390
2016-06-20HU00007148290,0099619.340.290
2016-06-17HU00007148290,0099619.340.450
2016-06-16HU00007148290,0099509.329.740
2016-06-15HU00007148290,0099549.339.120
2016-06-14HU00007148290,0099479.332.270
2016-06-13HU00007148290,0099469.331.760
2016-06-10HU00007148290,0099589.343.010
2016-06-09HU00007148290,0099559.339.850
2016-06-08HU00007148290,0099599.344.010
2016-06-07HU00007148290,0099619.345.890
2016-06-06HU00007148290,0099539.337.900
2016-06-03HU00007148290,0099599.346.870
2016-06-02HU00007148290,0099539.341.060
2016-06-01HU00007148290,0099569.344.510
2016-05-31HU00007148290,0099639.350.820
2016-05-30HU00007148290,0099629.349.820
2016-05-27HU00007148290,0099539.341.760
2016-05-26HU00007148290,0099559.333.870
2016-05-25HU00007148290,0099489.326.830
2016-05-24HU00007148290,0099389.317.550
2016-05-23HU00007148290,0099369.315.580
2016-05-20HU00007148290,0099369.315.710
2016-05-19HU00007148290,0099359.315.260
2016-05-18HU00007148290,0099349.314.000
2016-05-17HU00007148290,0099409.319.540
2016-05-13HU00007148290,0099489.326.740
2016-05-12HU00007148290,0099439.311.260
2016-05-11HU00007148290,0099449.288.570
2016-05-10HU00007148290,0099399.283.870
2016-05-09HU00007148290,0099349.278.650
2016-05-06HU00007148290,0099299.273.920
2016-05-05HU00007148290,0099239.268.830
2016-05-04HU00007148290,0099139.259.080
2016-05-03HU00007148290,0099169.262.520
2016-05-02HU00007148290,0099049.251.140
2016-04-29HU00007148290,0099069.252.530
2016-04-28HU00007148290,0099199.255.200
2016-04-27HU00007148290,0099059.242.700
2016-04-26HU00007148290,0098989.236.210
2016-04-25HU00007148290,0099149.250.960
2016-04-22HU00007148290,0099249.260.000
2016-04-21HU00007148290,0099349.269.130
2016-04-20HU00007148290,0099579.286.550
2016-04-19HU00007148290,0099669.295.610
2016-04-18HU00007148290,0099489.277.970
2016-04-15HU00007148290,0099579.286.560
2016-04-14HU00007148290,0099529.282.240
2016-04-13HU00007148290,0099519.281.650
2016-04-12HU00007148290,0099379.268.300
2016-04-11HU00007148290,0099409.271.200
2016-04-08HU00007148290,0099389.268.920
2016-04-07HU00007148290,0099359.266.610
2016-04-06HU00007148290,0099339.264.060
2016-04-05HU00007148290,0099349.258.230
2016-04-04HU00007148290,0099359.259.250
2016-04-01HU00007148290,0099409.294.260
2016-03-31HU00007148290,0099549.307.090
2016-03-30HU00007148290,0099589.311.290
2016-03-29HU00007148290,0099589.311.130
2016-03-24HU00007148290,0099459.299.280
2016-03-23HU00007148290,0099549.307.140
2016-03-22HU00007148290,0099549.307.550
2016-03-21HU00007148290,0099519.304.920
2016-03-18HU00007148290,0099509.304.140
2016-03-17HU00007148290,0099509.303.630
2016-03-16HU00007148290,0099469.300.280
2016-03-11HU00007148290,0099349.284.690
2016-03-10HU00007148290,0099349.284.640
2016-03-09HU00007148290,0099469.296.100
2016-03-08HU00007148290,0099579.306.490
2016-03-07HU00007148290,0099589.307.690
2016-03-04HU00007148290,0099669.314.440
2016-03-03HU00007148290,0099739.321.470
2016-03-02HU00007148290,0099469.296.260
2016-03-01HU00007148290,0099409.290.610
2016-02-29HU00007148290,0099419.291.710
2016-02-26HU00007148290,0099269.277.350
2016-02-25HU00007148290,0099169.268.380
2016-02-24HU00007148290,0098989.249.040
2016-02-23HU00007148290,0099099.259.390
2016-02-22HU00007148290,0099099.259.080
2016-02-19HU00007148290,0098959.246.060
2016-02-18HU00007148290,0099059.255.510
2016-02-17HU00007148290,0098919.242.590
2016-02-16HU00007148290,0098849.233.840
2016-02-15HU00007148290,0098859.220.540
2016-02-12HU00007148290,0098669.203.140
2016-02-11HU00007148290,0098809.215.740
2016-02-10HU00007148290,0098869.221.640
2016-02-09HU00007148290,0098809.216.020
2016-02-08HU00007148290,0098929.227.590
2016-02-05HU00007148290,0098969.231.180
2016-02-04HU00007148290,0098929.227.260
2016-02-03HU00007148290,0099009.225.180
2016-02-02HU00007148290,0099099.233.210
2016-02-01HU00007148290,0099039.227.970
2016-01-29HU00007148290,0099069.231.170
2016-01-28HU00007148290,0098799.205.610
2016-01-27HU00007148290,0099019.227.760
2016-01-26HU00007148290,0098909.217.940
2016-01-25HU00007148290,0098949.221.220
2016-01-22HU00007148290,0098999.226.430
2016-01-21HU00007148290,0098759.204.240
2016-01-20HU00007148290,0098359.166.740
2016-01-19HU00007148290,0098699.198.600
2016-01-18HU00007148290,0098559.184.930
2016-01-15HU00007148290,0098509.178.560
2016-01-14HU00007148290,0098699.196.540
2016-01-13HU00007148290,0099249.247.200
2016-01-12HU00007148290,0099089.232.510
2016-01-11HU00007148290,0098929.217.420
2016-01-08HU00007148290,0098959.220.670
2016-01-07HU00007148290,0099009.225.050
2016-01-06HU00007148290,0099379.259.480
2016-01-05HU00007148290,0099639.283.730
2016-01-04HU00007148290,0099589.278.900
2015-12-30HU00007148290,0100229.339.340
2015-12-29HU00007148290,0100149.331.540
2015-12-28HU00007148290,0100119.328.300
2015-12-23HU00007148290,0100159.332.780
2015-12-22HU00007148290,0100069.324.200
2015-12-21HU00007148290,0100209.336.950
2015-12-18HU00007148290,0100239.339.570
2015-12-17HU00007148290,0100429.357.120
2015-12-16HU00007148290,0099949.312.400
2015-12-15HU00007148290,0099669.286.020
2015-12-14HU00007148290,0099829.301.660
2015-12-11HU00007148290,0100259.341.630
2015-12-10HU00007148290,0100489.363.050
2015-12-09HU00007148290,0100559.369.250
2015-12-08HU00007148290,0100309.345.780
2015-12-07HU00007148290,0100659.378.110
2015-12-04HU00007148290,0100159.331.650
2015-12-03HU00007148290,0100379.352.780
2015-12-02HU00007148290,0101269.435.230
2015-12-01HU00007148290,0101469.454.400
2015-11-30HU00007148290,0101119.421.880
2015-11-27HU00007148290,0100899.401.330
2015-11-26HU00007148290,0101109.420.920
2015-11-25HU00007148290,0100739.386.100
2015-11-24HU00007148290,0100439.358.000
2015-11-23HU00007148290,0100419.356.130
2015-11-20HU00007148290,0100279.343.540
2015-11-19HU00007148290,0100169.332.950
2015-11-18HU00007148290,0099789.297.900
2015-11-17HU00007148290,0099669.305.260
2015-11-16HU00007148290,0099399.268.920
2015-11-13HU00007148290,0099369.265.240
2015-11-12HU00007148290,0099449.272.700
2015-11-11HU00007148290,0099559.283.460
2015-11-10HU00007148290,0099449.272.860
2015-11-09HU00007148290,0099579.284.850
2015-11-06HU00007148290,0099679.294.480
2015-11-05HU00007148290,0099639.290.620
2015-11-04HU00007148290,0099779.303.910
2015-11-03HU00007148290,0099919.326.820
2015-11-02HU00007148290,0099839.319.230
2015-10-30HU00007148290,0099779.313.810
2015-10-29HU00007148290,0099629.300.040
2015-10-28HU00007148290,0099839.319.160
2015-10-27HU00007148290,0099759.312.470
2015-10-26HU00007148290,0099619.298.900
2015-10-22HU00007148290,0099159.255.820
2015-10-21HU00007148290,0098989.246.440
2015-10-20HU00007148290,0098789.226.960
2015-10-19HU00007148290,0098959.243.120
2015-10-16HU00007148290,0098949.242.210
2015-10-15HU00007148290,0098909.238.810
2015-10-14HU00007148290,0099059.252.680
2015-10-13HU00007148290,0099009.247.890
2015-10-12HU00007148290,0099049.251.700
2015-10-09HU00007148290,0098979.245.300
2015-10-08HU00007148290,0098779.226.400
2015-10-07HU00007148290,0098879.236.090
2015-10-06HU00007148290,0098609.210.380
2015-10-05HU00007148290,0098559.205.730
2015-10-02HU00007148290,0098299.181.920
2015-10-01HU00007148290,0098359.187.070
2015-09-30HU00007148290,0098159.168.400
2015-09-29HU00007148290,0097989.153.120
2015-09-28HU00007148290,0098109.163.980
2015-09-25HU00007148290,0098299.181.150
2015-09-24HU00007148290,0098209.173.190
2015-09-23HU00007148290,0098399.190.640
2015-09-22HU00007148290,0098239.176.260
2015-09-21HU00007148290,0098709.219.740
2015-09-18HU00007148290,0099269.257.620
2015-09-17HU00007148290,0099489.278.200
2015-09-16HU00007148290,0099319.262.010
2015-09-15HU00007148290,0099059.238.290
2015-09-14HU00007148290,0099159.247.860
2015-09-11HU00007148290,0099129.245.600
2015-09-10HU00007148290,0099139.246.150
2015-09-09HU00007148290,0099499.279.700
2015-09-08HU00007148290,0099209.252.780
2015-09-07HU00007148290,0099049.238.120
2015-09-04HU00007148290,0098839.218.490
2015-09-03HU00007148290,0099029.236.270
2015-09-02HU00007148290,0098569.193.290
2015-09-01HU00007148290,0098539.190.280
2015-08-31HU00007148290,0098759.210.600
2015-08-28HU00007148290,0098969.230.970
2015-08-27HU00007148290,0098849.219.190
2015-08-26HU00007148290,0098609.189.370
2015-08-25HU00007148290,0098569.056.740
2015-08-24HU00007148290,0098709.069.210
2015-08-19HU00007148290,0099559.147.510
2015-08-18HU00007148290,0099589.140.050
2015-08-17HU00007148290,0099549.136.630
2015-08-14HU00007148290,0099549.134.530
2015-08-13HU00007148290,0099549.134.650
2015-08-12HU00007148290,0099409.121.650
2015-08-11HU00007148290,0099519.130.260
2015-08-10HU00007148290,0099529.131.380
2015-08-07HU00007148290,0099509.098.950
2015-08-06HU00007148290,0099519.082.310
2015-08-05HU00007148290,0099529.074.640
2015-08-04HU00007148290,0099639.084.540
2015-08-03HU00007148290,0099769.096.830
2015-07-31HU00007148290,0099699.090.580
2015-07-30HU00007148290,0099729.090.150
2015-07-29HU00007148290,0099579.076.600
2015-07-28HU00007148290,0099509.018.120
2015-07-27HU00007148290,0099589.014.890
2015-07-24HU00007148290,0099539.010.420
2015-07-23HU00007148290,0099618.930.170
2015-07-22HU00007148290,0099478.896.110
2015-07-21HU00007148290,0099428.888.930
2015-07-20HU00007148290,0099448.886.490
2015-07-17HU00007148290,0099288.858.780
2015-07-16HU00007148290,0099308.848.740
2015-07-15HU00007148290,0099388.845.680
2015-07-14HU00007148290,0099168.804.460
2015-07-13HU00007148290,0099038.791.060
2015-07-10HU00007148290,0099168.772.140
2015-07-09HU00007148290,0099138.759.460
2015-07-08HU00007148290,0099108.752.130
2015-07-07HU00007148290,0099118.739.200
2015-07-06HU00007148290,0099248.725.940
2015-07-03HU00007148290,0099008.676.500
2015-07-02HU00007148290,0098968.602.940
2015-07-01HU00007148290,0099228.608.100
2015-06-30HU00007148290,0099188.574.440
2015-06-29HU00007148290,0099158.544.840
2015-06-26HU00007148290,0099218.544.420
2015-06-25HU00007148290,0099188.481.880
2015-06-24HU00007148290,0099298.377.850
2015-06-23HU00007148290,0099108.323.970
2015-06-22HU00007148290,0099048.309.350
2015-06-19HU00007148290,0099028.308.370
2015-06-18HU00007148290,0099108.314.950
2015-06-17HU00007148290,0099828.374.830
2015-06-16HU00007148290,0099758.369.080
2015-06-15HU00007148290,0099668.361.270