| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Maraton ESG Abszolút Hozamú Befektetési Alap A sorozat | ||||
| Évesített hozam: 8,60% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-13 | HU0000714886 | 1,469598 | 4.293.640.000 | |
| 2025-03-12 | HU0000714886 | 1,468903 | 4.293.440.000 | |
| 2025-03-11 | HU0000714886 | 1,464045 | 4.283.000.000 | |
| 2025-03-10 | HU0000714886 | 1,467077 | 4.300.410.000 | |
| 2025-03-07 | HU0000714886 | 1,469089 | 4.302.920.000 | |
| 2025-03-06 | HU0000714886 | 1,471539 | 4.303.560.000 | |
| 2025-03-05 | HU0000714886 | 1,470005 | 4.296.670.000 | |
| 2025-03-04 | HU0000714886 | 1,470109 | 4.259.320.000 | |
| 2025-03-03 | HU0000714886 | 1,481905 | 4.286.710.000 | |
| 2025-02-28 | HU0000714886 | 1,479789 | 4.275.770.000 | |
|
|
||||
| 2025-02-27 | HU0000714886 | 1,484362 | 4.252.290.000 | |
| 2025-02-26 | HU0000714886 | 1,486238 | 4.254.400.000 | |
| 2025-02-25 | HU0000714886 | 1,478845 | 4.245.750.000 | |
| 2025-02-24 | HU0000714886 | 1,479081 | 4.250.520.000 | |
| 2025-02-21 | HU0000714886 | 1,485392 | 4.257.670.000 | |
| 2025-02-20 | HU0000714886 | 1,478595 | 4.214.620.000 | |
| 2025-02-19 | HU0000714886 | 1,479257 | 4.215.320.000 | |
| 2025-02-18 | HU0000714886 | 1,485725 | 4.229.380.000 | |
| 2025-02-17 | HU0000714886 | 1,478839 | 4.208.320.000 | |
| 2025-02-14 | HU0000714886 | 1,476021 | 4.198.530.000 | |
| 2025-02-13 | HU0000714886 | 1,475978 | 4.194.740.000 | |
| 2025-02-12 | HU0000714886 | 1,470740 | 4.125.630.000 | |
| 2025-02-11 | HU0000714886 | 1,469830 | 4.088.480.000 | |
| 2025-02-10 | HU0000714886 | 1,469879 | 4.094.150.000 | |
| 2025-02-07 | HU0000714886 | 1,466783 | 4.097.910.000 | |
| 2025-02-06 | HU0000714886 | 1,466038 | 4.097.200.000 | |
| 2025-02-05 | HU0000714886 | 1,456533 | 4.072.490.000 | |
| 2025-02-04 | HU0000714886 | 1,458544 | 4.010.270.000 | |
| 2025-02-03 | HU0000714886 | 1,456154 | 4.000.470.000 | |
| 2025-01-31 | HU0000714886 | 1,459298 | 3.977.550.000 | |
| 2025-01-30 | HU0000714886 | 1,458153 | 3.991.270.000 | |
| 2025-01-29 | HU0000714886 | 1,454499 | 3.961.320.000 | |
| 2025-01-28 | HU0000714886 | 1,453890 | 3.953.450.000 | |
| 2025-01-27 | HU0000714886 | 1,451969 | 3.944.250.000 | |
| 2025-01-24 | HU0000714886 | 1,452857 | 3.943.500.000 | |
| 2025-01-23 | HU0000714886 | 1,452673 | 3.946.540.000 | |
| 2025-01-22 | HU0000714886 | 1,453764 | 3.933.370.000 | |
| 2025-01-21 | HU0000714886 | 1,451530 | 3.918.470.000 | |
| 2025-01-20 | HU0000714886 | 1,452441 | 3.950.410.000 | |
| 2025-01-17 | HU0000714886 | 1,450366 | 3.968.400.000 | |
| 2025-01-16 | HU0000714886 | 1,444225 | 3.949.360.000 | |
| 2025-01-15 | HU0000714886 | 1,442568 | 3.941.650.000 | |
| 2025-01-14 | HU0000714886 | 1,435362 | 3.918.820.000 | |
| 2025-01-13 | HU0000714886 | 1,436600 | 3.940.530.000 | |
| 2025-01-10 | HU0000714886 | 1,441036 | 3.957.120.000 | |
| 2025-01-09 | HU0000714886 | 1,443782 | 3.949.430.000 | |
| 2025-01-08 | HU0000714886 | 1,443375 | 3.944.650.000 | |
| 2025-01-07 | HU0000714886 | 1,446739 | 3.968.490.000 | |
| 2025-01-06 | HU0000714886 | 1,445515 | 3.970.190.000 | |
| 2025-01-03 | HU0000714886 | 1,443699 | 3.962.600.000 | |
| 2025-01-02 | HU0000714886 | 1,440183 | 3.955.960.000 | |
| 2024-12-31 | HU0000714886 | 1,436232 | 3.947.140.000 | |
| 2024-12-30 | HU0000714886 | 1,437074 | 3.949.410.000 | |
| 2024-12-23 | HU0000714886 | 1,443148 | 3.921.630.000 | |
| 2024-12-20 | HU0000714886 | 1,441783 | 3.905.720.000 | |
| 2024-12-19 | HU0000714886 | 1,442045 | 3.926.730.000 | |
| 2024-12-18 | HU0000714886 | 1,443193 | 3.934.320.000 | |
| 2024-12-17 | HU0000714886 | 1,444403 | 3.932.290.000 | |
| 2024-12-16 | HU0000714886 | 1,446935 | 3.958.470.000 | |
| 2024-12-13 | HU0000714886 | 1,448350 | 3.962.290.000 | |
| 2024-12-12 | HU0000714886 | 1,450193 | 3.970.400.000 | |
| 2024-12-11 | HU0000714886 | 1,452590 | 3.966.370.000 | |
| 2024-12-10 | HU0000714886 | 1,451518 | 3.971.150.000 | |
| 2024-12-09 | HU0000714886 | 1,451953 | 3.955.180.000 | |
| 2024-12-06 | HU0000714886 | 1,453664 | 3.959.430.000 | |
| 2024-12-05 | HU0000714886 | 1,451039 | 3.963.970.000 | |
| 2024-12-04 | HU0000714886 | 1,448260 | 3.969.210.000 | |
| 2024-12-03 | HU0000714886 | 1,445343 | 3.951.550.000 | |
| 2024-12-02 | HU0000714886 | 1,444950 | 3.986.730.000 | |
| 2024-11-29 | HU0000714886 | 1,438120 | 3.990.890.000 | |
| 2024-11-28 | HU0000714886 | 1,439155 | 3.974.740.000 | |
| 2024-11-27 | HU0000714886 | 1,434251 | 3.966.050.000 | |
| 2024-11-26 | HU0000714886 | 1,433685 | 3.960.500.000 | |
| 2024-11-25 | HU0000714886 | 1,432519 | 3.957.000.000 | |
| 2024-11-22 | HU0000714886 | 1,432093 | 3.948.820.000 | |
| 2024-11-21 | HU0000714886 | 1,428906 | 3.949.010.000 | |
| 2024-11-20 | HU0000714886 | 1,425286 | 3.927.890.000 | |
| 2024-11-19 | HU0000714886 | 1,421488 | 3.920.060.000 | |
| 2024-11-18 | HU0000714886 | 1,427384 | 3.932.440.000 | |
| 2024-11-15 | HU0000714886 | 1,424652 | 3.923.830.000 | |
| 2024-11-14 | HU0000714886 | 1,431410 | 3.940.720.000 | |
| 2024-11-13 | HU0000714886 | 1,431866 | 3.945.420.000 | |
| 2024-11-12 | HU0000714886 | 1,433646 | 3.961.000.000 | |
| 2024-11-11 | HU0000714886 | 1,435116 | 3.952.440.000 | |
| 2024-11-08 | HU0000714886 | 1,431368 | 3.940.340.000 | |
| 2024-11-07 | HU0000714886 | 1,428110 | 3.930.910.000 | |
| 2024-11-06 | HU0000714886 | 1,425205 | 3.906.350.000 | |
| 2024-11-05 | HU0000714886 | 1,419776 | 3.890.940.000 | |
| 2024-11-04 | HU0000714886 | 1,418591 | 3.870.490.000 | |
| 2024-10-31 | HU0000714886 | 1,418795 | 3.872.330.000 | |
| 2024-10-30 | HU0000714886 | 1,421138 | 3.892.850.000 | |
| 2024-10-29 | HU0000714886 | 1,422527 | 3.905.150.000 | |
| 2024-10-28 | HU0000714886 | 1,421190 | 3.884.330.000 | |
| 2024-10-25 | HU0000714886 | 1,419771 | 3.885.730.000 | |
| 2024-10-24 | HU0000714886 | 1,418707 | 3.885.860.000 | |
| 2024-10-22 | HU0000714886 | 1,416920 | 3.887.420.000 | |
| 2024-10-21 | HU0000714886 | 1,421739 | 3.904.610.000 | |
| 2024-10-18 | HU0000714886 | 1,426104 | 3.917.660.000 | |
| 2024-10-17 | HU0000714886 | 1,425614 | 3.911.440.000 | |
| 2024-10-16 | HU0000714886 | 1,428485 | 3.918.010.000 | |
| 2024-10-15 | HU0000714886 | 1,425175 | 3.896.610.000 | |
| 2024-10-14 | HU0000714886 | 1,423455 | 3.907.950.000 | |
| 2024-10-11 | HU0000714886 | 1,420286 | 3.893.140.000 | |
| 2024-10-10 | HU0000714886 | 1,417597 | 3.886.790.000 | |
| 2024-10-09 | HU0000714886 | 1,417593 | 3.883.520.000 | |
| 2024-10-08 | HU0000714886 | 1,415901 | 3.871.470.000 | |
| 2024-10-07 | HU0000714886 | 1,416613 | 3.865.900.000 | |
| 2024-10-04 | HU0000714886 | 1,417544 | 3.866.530.000 | |
| 2024-10-03 | HU0000714886 | 1,415491 | 3.854.920.000 | |
| 2024-10-02 | HU0000714886 | 1,417736 | 3.860.530.000 | |
| 2024-10-01 | HU0000714886 | 1,419117 | 3.849.240.000 | |
| 2024-09-30 | HU0000714886 | 1,416258 | 3.827.650.000 | |
| 2024-09-27 | HU0000714886 | 1,418850 | 3.806.320.000 | |
| 2024-09-26 | HU0000714886 | 1,415003 | 3.781.820.000 | |
| 2024-09-25 | HU0000714886 | 1,413537 | 3.777.510.000 | |
| 2024-09-24 | HU0000714886 | 1,413120 | 3.754.850.000 | |
| 2024-09-23 | HU0000714886 | 1,412227 | 3.743.800.000 | |
| 2024-09-20 | HU0000714886 | 1,409316 | 3.733.600.000 | |
| 2024-09-19 | HU0000714886 | 1,411339 | 3.711.870.000 | |
| 2024-09-18 | HU0000714886 | 1,411110 | 3.708.900.000 | |