| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Maraton ESG Abszolút Hozamú Befektetési Alap U sorozat | ||||
| Évesített hozam: 1,87% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-14 | HU0000714902 | 1,266097 | 4.181.390 | |
| 2024-11-13 | HU0000714902 | 1,267048 | 4.231.790 | |
| 2024-11-12 | HU0000714902 | 1,269392 | 4.235.310 | |
| 2024-11-11 | HU0000714902 | 1,271696 | 4.254.520 | |
| 2024-11-08 | HU0000714902 | 1,268803 | 4.244.840 | |
| 2024-11-07 | HU0000714902 | 1,265047 | 4.241.760 | |
| 2024-11-06 | HU0000714902 | 1,261859 | 4.286.280 | |
| 2024-11-05 | HU0000714902 | 1,258167 | 4.260.120 | |
| 2024-11-04 | HU0000714902 | 1,257412 | 4.256.330 | |
| 2024-10-31 | HU0000714902 | 1,257411 | 4.256.310 | |
|
|
||||
| 2024-10-30 | HU0000714902 | 1,259597 | 4.248.690 | |
| 2024-10-29 | HU0000714902 | 1,260979 | 4.178.390 | |
| 2024-10-28 | HU0000714902 | 1,259759 | 4.174.350 | |
| 2024-10-25 | HU0000714902 | 1,258690 | 4.170.810 | |
| 2024-10-24 | HU0000714902 | 1,257828 | 4.167.950 | |
| 2024-10-22 | HU0000714902 | 1,256515 | 4.158.540 | |
| 2024-10-21 | HU0000714902 | 1,260777 | 4.172.600 | |
| 2024-10-18 | HU0000714902 | 1,265239 | 4.149.220 | |
| 2024-10-17 | HU0000714902 | 1,264627 | 4.129.930 | |
| 2024-10-16 | HU0000714902 | 1,268106 | 4.137.040 | |
| 2024-10-15 | HU0000714902 | 1,264578 | 4.102.600 | |
| 2024-10-14 | HU0000714902 | 1,262734 | 4.104.320 | |
| 2024-10-11 | HU0000714902 | 1,260071 | 4.095.670 | |
| 2024-10-10 | HU0000714902 | 1,257680 | 4.075.780 | |
| 2024-10-09 | HU0000714902 | 1,257730 | 4.075.940 | |
| 2024-10-08 | HU0000714902 | 1,256254 | 4.071.160 | |
| 2024-10-07 | HU0000714902 | 1,256896 | 4.073.240 | |
| 2024-10-04 | HU0000714902 | 1,258032 | 4.076.920 | |
| 2024-10-03 | HU0000714902 | 1,256505 | 4.071.970 | |
| 2024-10-02 | HU0000714902 | 1,258622 | 4.078.830 | |
| 2024-10-01 | HU0000714902 | 1,260011 | 4.077.400 | |
| 2024-09-30 | HU0000714902 | 1,257655 | 4.069.780 | |
| 2024-09-27 | HU0000714902 | 1,260235 | 4.057.940 | |
| 2024-09-26 | HU0000714902 | 1,256846 | 4.047.030 | |
| 2024-09-25 | HU0000714902 | 1,255658 | 4.046.670 | |
| 2024-09-24 | HU0000714902 | 1,255525 | 4.038.770 | |
| 2024-09-23 | HU0000714902 | 1,254740 | 4.079.060 | |
| 2024-09-20 | HU0000714902 | 1,252595 | 4.072.090 | |
| 2024-09-19 | HU0000714902 | 1,254401 | 3.954.120 | |
| 2024-09-18 | HU0000714902 | 1,254120 | 3.951.400 | |
| 2024-09-17 | HU0000714902 | 1,254773 | 3.952.790 | |
| 2024-09-16 | HU0000714902 | 1,252315 | 3.935.590 | |
| 2024-09-13 | HU0000714902 | 1,253361 | 3.933.600 | |
| 2024-09-12 | HU0000714902 | 1,252955 | 3.924.580 | |
| 2024-09-11 | HU0000714902 | 1,251255 | 3.889.680 | |
| 2024-09-10 | HU0000714902 | 1,252833 | 3.894.590 | |
| 2024-09-09 | HU0000714902 | 1,250965 | 3.903.620 | |
| 2024-09-06 | HU0000714902 | 1,249196 | 3.898.100 | |
| 2024-09-05 | HU0000714902 | 1,249395 | 3.900.410 | |
| 2024-09-04 | HU0000714902 | 1,249389 | 3.919.990 | |
| 2024-09-03 | HU0000714902 | 1,247965 | 3.910.970 | |
| 2024-09-02 | HU0000714902 | 1,248113 | 3.911.420 | |
| 2024-08-30 | HU0000714902 | 1,246407 | 3.906.080 | |
| 2024-08-29 | HU0000714902 | 1,247559 | 3.905.830 | |
| 2024-08-28 | HU0000714902 | 1,243751 | 3.890.920 | |
| 2024-08-27 | HU0000714902 | 1,245201 | 3.915.970 | |
| 2024-08-26 | HU0000714902 | 1,247232 | 3.922.350 | |
| 2024-08-23 | HU0000714902 | 1,246577 | 3.920.290 | |
| 2024-08-22 | HU0000714902 | 1,245653 | 3.917.390 | |
| 2024-08-21 | HU0000714902 | 1,246211 | 3.906.490 | |
| 2024-08-16 | HU0000714902 | 1,246503 | 3.907.380 | |
| 2024-08-15 | HU0000714902 | 1,242120 | 3.875.710 | |
| 2024-08-14 | HU0000714902 | 1,241914 | 3.895.070 | |
| 2024-08-13 | HU0000714902 | 1,240391 | 4.000.770 | |
| 2024-08-12 | HU0000714902 | 1,240030 | 3.996.440 | |
| 2024-08-09 | HU0000714902 | 1,237135 | 3.985.170 | |
| 2024-08-08 | HU0000714902 | 1,236702 | 3.993.820 | |
| 2024-08-07 | HU0000714902 | 1,238146 | 3.998.480 | |
| 2024-08-06 | HU0000714902 | 1,235699 | 3.990.580 | |
| 2024-08-05 | HU0000714902 | 1,237480 | 3.996.330 | |
| 2024-08-02 | HU0000714902 | 1,243762 | 4.013.610 | |
| 2024-08-01 | HU0000714902 | 1,245555 | 4.016.120 | |
| 2024-07-31 | HU0000714902 | 1,246332 | 4.036.550 | |
| 2024-07-30 | HU0000714902 | 1,241384 | 4.014.430 | |
| 2024-07-29 | HU0000714902 | 1,239291 | 3.997.680 | |
| 2024-07-26 | HU0000714902 | 1,238185 | 4.000.800 | |
| 2024-07-25 | HU0000714902 | 1,238083 | 4.000.130 | |
| 2024-07-24 | HU0000714902 | 1,237261 | 3.987.770 | |
| 2024-07-23 | HU0000714902 | 1,238899 | 3.987.670 | |
| 2024-07-22 | HU0000714902 | 1,238334 | 3.969.720 | |
| 2024-07-19 | HU0000714902 | 1,237950 | 3.968.490 | |
| 2024-07-18 | HU0000714902 | 1,239192 | 3.969.200 | |
| 2024-07-17 | HU0000714902 | 1,238810 | 3.967.970 | |
| 2024-07-16 | HU0000714902 | 1,241069 | 3.975.210 | |
| 2024-07-15 | HU0000714902 | 1,242386 | 3.979.430 | |
| 2024-07-12 | HU0000714902 | 1,241403 | 3.956.590 | |
| 2024-07-11 | HU0000714902 | 1,239734 | 3.951.270 | |
| 2024-07-10 | HU0000714902 | 1,234937 | 3.935.980 | |
| 2024-07-09 | HU0000714902 | 1,234573 | 3.934.820 | |
| 2024-07-08 | HU0000714902 | 1,233154 | 3.930.300 | |
| 2024-07-05 | HU0000714902 | 1,230264 | 3.920.830 | |
| 2024-07-04 | HU0000714902 | 1,228446 | 3.915.040 | |
| 2024-07-03 | HU0000714902 | 1,228345 | 3.914.720 | |
| 2024-07-02 | HU0000714902 | 1,225983 | 3.907.190 | |
| 2024-07-01 | HU0000714902 | 1,224956 | 3.903.900 | |
| 2024-06-28 | HU0000714902 | 1,229993 | 3.919.950 | |
| 2024-06-27 | HU0000714902 | 1,231061 | 3.923.360 | |
| 2024-06-26 | HU0000714902 | 1,229934 | 3.916.470 | |
| 2024-06-25 | HU0000714902 | 1,230437 | 3.906.400 | |
| 2024-06-24 | HU0000714902 | 1,229323 | 3.902.860 | |
| 2024-06-21 | HU0000714902 | 1,229134 | 3.899.210 | |
| 2024-06-20 | HU0000714902 | 1,229463 | 3.894.750 | |
| 2024-06-19 | HU0000714902 | 1,228924 | 3.893.040 | |
| 2024-06-18 | HU0000714902 | 1,228227 | 3.889.320 | |
| 2024-06-17 | HU0000714902 | 1,226691 | 3.884.450 | |
| 2024-06-14 | HU0000714902 | 1,226376 | 3.879.570 | |
| 2024-06-13 | HU0000714902 | 1,224846 | 3.855.250 | |
| 2024-06-12 | HU0000714902 | 1,226080 | 3.833.940 | |
| 2024-06-11 | HU0000714902 | 1,220882 | 3.760.580 | |
| 2024-06-10 | HU0000714902 | 1,220016 | 3.712.680 | |
| 2024-06-07 | HU0000714902 | 1,218631 | 3.708.460 | |
| 2024-06-06 | HU0000714902 | 1,223576 | 3.723.510 | |
| 2024-06-05 | HU0000714902 | 1,222684 | 3.709.140 | |
| 2024-06-04 | HU0000714902 | 1,220103 | 3.701.310 | |
| 2024-06-03 | HU0000714902 | 1,221658 | 3.699.670 | |
| 2024-05-31 | HU0000714902 | 1,216622 | 3.684.420 | |
| 2024-05-30 | HU0000714902 | 1,215277 | 3.680.350 | |
| 2024-05-29 | HU0000714902 | 1,212506 | 3.672.740 | |
| 2024-05-28 | HU0000714902 | 1,216374 | 3.684.460 | |
| 2024-05-27 | HU0000714902 | 1,218017 | 3.689.440 | |
| 2024-05-24 | HU0000714902 | 1,217443 | 3.687.700 | |
| 2024-05-23 | HU0000714902 | 1,218547 | 3.691.040 | |
| 2024-05-22 | HU0000714902 | 1,218228 | 3.686.840 | |
| 2024-05-21 | HU0000714902 | 1,220123 | 3.687.540 | |
| 2024-05-17 | HU0000714902 | 1,222751 | 3.714.790 | |
| 2024-05-16 | HU0000714902 | 1,223465 | 3.727.850 | |
| 2024-05-15 | HU0000714902 | 1,223473 | 3.727.870 | |
| 2024-05-14 | HU0000714902 | 1,219250 | 3.715.010 | |
| 2024-05-13 | HU0000714902 | 1,219235 | 3.711.710 | |
| 2024-05-10 | HU0000714902 | 1,219012 | 3.708.270 | |
| 2024-05-09 | HU0000714902 | 1,220664 | 3.713.300 | |
| 2024-05-08 | HU0000714902 | 1,221111 | 3.708.660 | |
| 2024-05-07 | HU0000714902 | 1,221926 | 3.711.130 | |
| 2024-05-06 | HU0000714902 | 1,218056 | 3.699.380 | |
| 2024-05-03 | HU0000714902 | 1,216136 | 3.680.840 | |
| 2024-05-02 | HU0000714902 | 1,214341 | 3.675.390 | |
| 2024-04-30 | HU0000714902 | 1,213416 | 3.671.260 | |
| 2024-04-29 | HU0000714902 | 1,215246 | 3.681.050 | |
| 2024-04-26 | HU0000714902 | 1,211828 | 3.674.670 | |
| 2024-04-25 | HU0000714902 | 1,209340 | 3.667.130 | |
| 2024-04-24 | HU0000714902 | 1,211950 | 3.675.040 | |
| 2024-04-23 | HU0000714902 | 1,215134 | 3.684.700 | |
| 2024-04-22 | HU0000714902 | 1,213927 | 3.681.040 | |
| 2024-04-19 | HU0000714902 | 1,213483 | 3.679.690 | |
| 2024-04-18 | HU0000714902 | 1,211931 | 3.674.970 | |
| 2024-04-17 | HU0000714902 | 1,211684 | 3.674.220 | |
| 2024-04-16 | HU0000714902 | 1,211236 | 3.647.240 | |
| 2024-04-15 | HU0000714902 | 1,215121 | 3.658.940 | |
| 2024-04-12 | HU0000714902 | 1,215981 | 3.661.530 | |
| 2024-04-11 | HU0000714902 | 1,212305 | 3.635.780 | |
| 2024-04-10 | HU0000714902 | 1,213916 | 3.640.610 | |
| 2024-04-09 | HU0000714902 | 1,213449 | 3.609.480 | |
| 2024-04-08 | HU0000714902 | 1,215281 | 3.614.930 | |
| 2024-04-05 | HU0000714902 | 1,213694 | 3.610.210 | |
| 2024-04-04 | HU0000714902 | 1,214866 | 3.613.700 | |
| 2024-04-03 | HU0000714902 | 1,213397 | 3.607.360 | |
| 2024-04-02 | HU0000714902 | 1,214615 | 3.621.900 | |
| 2024-03-28 | HU0000714902 | 1,217719 | 3.629.220 | |
| 2024-03-27 | HU0000714902 | 1,213647 | 3.617.080 | |
| 2024-03-26 | HU0000714902 | 1,213801 | 3.617.540 | |
| 2024-03-25 | HU0000714902 | 1,212983 | 3.510.280 | |
| 2024-03-22 | HU0000714902 | 1,215218 | 3.516.740 | |
| 2024-03-21 | HU0000714902 | 1,211170 | 3.505.030 | |
| 2024-03-20 | HU0000714902 | 1,209010 | 3.498.780 | |
| 2024-03-19 | HU0000714902 | 1,209298 | 3.499.610 | |
| 2024-03-18 | HU0000714902 | 1,207982 | 3.469.780 | |
| 2024-03-14 | HU0000714902 | 1,209519 | 3.473.000 | |
| 2024-03-13 | HU0000714902 | 1,216105 | 3.481.160 | |
| 2024-03-12 | HU0000714902 | 1,215330 | 3.450.430 | |
| 2024-03-11 | HU0000714902 | 1,213910 | 3.446.400 | |
| 2024-03-08 | HU0000714902 | 1,215330 | 3.515.150 | |
| 2024-03-07 | HU0000714902 | 1,213435 | 3.509.670 | |
| 2024-03-06 | HU0000714902 | 1,211050 | 3.502.770 | |
| 2024-03-05 | HU0000714902 | 1,210560 | 3.516.690 | |
| 2024-03-04 | HU0000714902 | 1,208894 | 3.558.770 | |
| 2024-03-01 | HU0000714902 | 1,208958 | 3.558.940 | |
| 2024-02-29 | HU0000714902 | 1,205004 | 3.547.300 | |
| 2024-02-28 | HU0000714902 | 1,199516 | 3.541.820 | |
| 2024-02-27 | HU0000714902 | 1,198737 | 3.533.400 | |
| 2024-02-26 | HU0000714902 | 1,199471 | 3.535.560 | |
| 2024-02-23 | HU0000714902 | 1,201876 | 3.542.650 | |
| 2024-02-22 | HU0000714902 | 1,198079 | 3.527.830 | |
| 2024-02-21 | HU0000714902 | 1,197488 | 3.529.390 | |
| 2024-02-20 | HU0000714902 | 1,199795 | 3.510.480 | |
| 2024-02-19 | HU0000714902 | 1,198759 | 3.507.430 | |
| 2024-02-16 | HU0000714902 | 1,199250 | 3.509.350 | |
| 2024-02-15 | HU0000714902 | 1,198749 | 3.507.890 | |
| 2024-02-14 | HU0000714902 | 1,197496 | 3.445.480 | |
| 2024-02-13 | HU0000714902 | 1,193471 | 3.433.900 | |
| 2024-02-12 | HU0000714902 | 1,198436 | 3.448.190 | |
| 2024-02-09 | HU0000714902 | 1,196247 | 3.436.800 | |
| 2024-02-08 | HU0000714902 | 1,195634 | 3.415.340 | |
| 2024-02-07 | HU0000714902 | 1,195644 | 3.415.370 | |
| 2024-02-06 | HU0000714902 | 1,197187 | 3.403.570 | |
| 2024-02-05 | HU0000714902 | 1,193702 | 3.390.560 | |
| 2024-02-02 | HU0000714902 | 1,195098 | 3.374.140 | |
| 2024-02-01 | HU0000714902 | 1,195268 | 3.374.600 | |
| 2024-01-31 | HU0000714902 | 1,190705 | 3.361.720 | |
| 2024-01-30 | HU0000714902 | 1,188758 | 3.356.220 | |
| 2024-01-29 | HU0000714902 | 1,188882 | 3.355.340 | |
| 2024-01-26 | HU0000714902 | 1,188434 | 3.352.620 | |
| 2024-01-25 | HU0000714902 | 1,187058 | 3.331.820 | |
| 2024-01-24 | HU0000714902 | 1,185518 | 3.316.130 | |
| 2024-01-23 | HU0000714902 | 1,181826 | 3.299.120 | |
| 2024-01-22 | HU0000714902 | 1,186184 | 3.314.450 | |
| 2024-01-19 | HU0000714902 | 1,181863 | 3.302.380 | |
| 2024-01-18 | HU0000714902 | 1,178888 | 3.325.700 | |
| 2024-01-17 | HU0000714902 | 1,176162 | 3.316.020 | |
| 2024-01-16 | HU0000714902 | 1,181772 | 3.331.840 | |
| 2024-01-15 | HU0000714902 | 1,182678 | 3.242.590 | |
| 2024-01-12 | HU0000714902 | 1,183482 | 3.243.240 | |
| 2024-01-11 | HU0000714902 | 1,178843 | 3.217.430 | |
| 2024-01-10 | HU0000714902 | 1,178171 | 3.215.600 | |
| 2024-01-09 | HU0000714902 | 1,174834 | 3.206.490 | |
| 2024-01-08 | HU0000714902 | 1,172668 | 3.190.600 | |
| 2024-01-05 | HU0000714902 | 1,172029 | 3.188.860 | |
| 2024-01-04 | HU0000714902 | 1,173020 | 3.195.810 | |
| 2024-01-03 | HU0000714902 | 1,176245 | 3.204.600 | |
| 2024-01-02 | HU0000714902 | 1,177875 | 3.209.040 | |
| 2023-12-29 | HU0000714902 | 1,179265 | 3.212.830 | |
| 2023-12-28 | HU0000714902 | 1,176527 | 3.205.370 | |
| 2023-12-27 | HU0000714902 | 1,170682 | 3.189.440 | |
| 2023-12-22 | HU0000714902 | 1,167070 | 3.179.600 | |
| 2023-12-21 | HU0000714902 | 1,166393 | 3.171.760 | |
| 2023-12-20 | HU0000714902 | 1,169530 | 3.180.290 | |
| 2023-12-19 | HU0000714902 | 1,167143 | 3.194.860 | |
| 2023-12-18 | HU0000714902 | 1,150803 | 3.150.140 | |
| 2023-12-15 | HU0000714902 | 1,148413 | 3.143.590 | |
| 2023-12-14 | HU0000714902 | 1,147062 | 3.139.900 | |
| 2023-12-13 | HU0000714902 | 1,141883 | 3.142.210 | |
| 2023-12-12 | HU0000714902 | 1,140580 | 3.136.020 | |
| 2023-12-11 | HU0000714902 | 1,137335 | 3.127.100 | |
| 2023-12-08 | HU0000714902 | 1,137415 | 3.123.320 | |
| 2023-12-07 | HU0000714902 | 1,139688 | 3.129.560 | |
| 2023-12-06 | HU0000714902 | 1,140941 | 3.134.810 | |
| 2023-12-05 | HU0000714902 | 1,138241 | 3.127.390 | |
| 2023-12-04 | HU0000714902 | 1,134387 | 3.111.820 | |
| 2023-12-01 | HU0000714902 | 1,134160 | 3.111.190 | |
| 2023-11-30 | HU0000714902 | 1,126803 | 3.091.010 | |
| 2023-11-29 | HU0000714902 | 1,126509 | 3.090.210 | |
| 2023-11-28 | HU0000714902 | 1,126004 | 3.114.290 | |
| 2023-11-27 | HU0000714902 | 1,121593 | 3.102.090 | |
| 2023-11-24 | HU0000714902 | 1,122931 | 3.105.790 | |
| 2023-11-23 | HU0000714902 | 1,122671 | 3.105.210 | |
| 2023-11-22 | HU0000714902 | 1,124735 | 3.110.920 | |
| 2023-11-21 | HU0000714902 | 1,121603 | 3.102.260 | |
| 2023-11-20 | HU0000714902 | 1,119989 | 3.095.220 | |
| 2023-11-17 | HU0000714902 | 1,118190 | 3.090.250 | |
| 2023-11-16 | HU0000714902 | 1,117340 | 3.087.900 | |
| 2023-11-15 | HU0000714902 | 1,116684 | 3.086.090 | |
| 2023-11-14 | HU0000714902 | 1,118896 | 3.092.200 | |
| 2023-11-13 | HU0000714902 | 1,109211 | 3.065.440 | |
| 2023-11-10 | HU0000714902 | 1,108809 | 3.064.330 | |
| 2023-11-09 | HU0000714902 | 1,112532 | 3.070.900 | |
| 2023-11-08 | HU0000714902 | 1,111691 | 3.068.580 | |
| 2023-11-07 | HU0000714902 | 1,111903 | 3.069.170 | |
| 2023-11-06 | HU0000714902 | 1,111751 | 3.118.010 | |
| 2023-11-03 | HU0000714902 | 1,112808 | 3.120.980 | |
| 2023-11-02 | HU0000714902 | 1,105641 | 3.100.880 | |
| 2023-10-31 | HU0000714902 | 1,098484 | 3.080.800 | |
| 2023-10-30 | HU0000714902 | 1,098060 | 3.079.620 | |
| 2023-10-27 | HU0000714902 | 1,097500 | 3.078.050 | |
| 2023-10-26 | HU0000714902 | 1,097438 | 3.077.870 | |
| 2023-10-25 | HU0000714902 | 1,098195 | 3.079.990 | |
| 2023-10-24 | HU0000714902 | 1,094836 | 3.070.570 | |
| 2023-10-20 | HU0000714902 | 1,092422 | 3.063.800 | |
| 2023-10-19 | HU0000714902 | 1,095783 | 3.101.530 | |
| 2023-10-18 | HU0000714902 | 1,098729 | 3.109.870 | |
| 2023-10-17 | HU0000714902 | 1,102403 | 3.120.270 | |
| 2023-10-16 | HU0000714902 | 1,105101 | 3.127.900 | |
| 2023-10-13 | HU0000714902 | 1,103065 | 3.122.140 | |
| 2023-10-12 | HU0000714902 | 1,102844 | 3.121.510 | |
| 2023-10-11 | HU0000714902 | 1,104459 | 3.145.490 | |
| 2023-10-10 | HU0000714902 | 1,103297 | 3.142.180 | |
| 2023-10-09 | HU0000714902 | 1,096634 | 3.123.200 | |
| 2023-10-06 | HU0000714902 | 1,094167 | 3.116.180 | |
| 2023-10-05 | HU0000714902 | 1,095505 | 3.121.650 | |
| 2023-10-04 | HU0000714902 | 1,097467 | 3.127.240 | |
| 2023-10-03 | HU0000714902 | 1,096770 | 3.125.250 | |
| 2023-10-02 | HU0000714902 | 1,098952 | 3.131.470 | |
| 2023-09-29 | HU0000714902 | 1,103436 | 3.144.250 | |
| 2023-09-28 | HU0000714902 | 1,103132 | 3.143.380 | |
| 2023-09-27 | HU0000714902 | 1,101967 | 3.140.060 | |
| 2023-09-26 | HU0000714902 | 1,104337 | 3.146.820 | |
| 2023-09-25 | HU0000714902 | 1,106817 | 3.160.020 | |
| 2023-09-22 | HU0000714902 | 1,106252 | 3.158.910 | |
| 2023-09-21 | HU0000714902 | 1,105435 | 3.116.910 | |
| 2023-09-20 | HU0000714902 | 1,107862 | 3.123.750 | |
| 2023-09-19 | HU0000714902 | 1,108835 | 3.126.490 | |
| 2023-09-18 | HU0000714902 | 1,109425 | 3.124.960 | |
| 2023-09-15 | HU0000714902 | 1,110682 | 3.098.470 | |
| 2023-09-14 | HU0000714902 | 1,109014 | 3.093.820 | |
| 2023-09-13 | HU0000714902 | 1,104576 | 3.081.440 | |
| 2023-09-12 | HU0000714902 | 1,106079 | 3.085.630 | |
| 2023-09-11 | HU0000714902 | 1,103648 | 3.076.730 | |
| 2023-09-08 | HU0000714902 | 1,105763 | 3.082.620 | |
| 2023-09-07 | HU0000714902 | 1,108296 | 3.089.680 | |
| 2023-09-06 | HU0000714902 | 1,105110 | 3.080.800 | |
| 2023-09-05 | HU0000714902 | 1,103801 | 3.077.280 | |
| 2023-09-04 | HU0000714902 | 1,103630 | 3.076.810 | |
| 2023-09-01 | HU0000714902 | 1,105784 | 3.082.810 | |
| 2023-08-31 | HU0000714902 | 1,104784 | 3.088.420 | |
| 2023-08-30 | HU0000714902 | 1,104302 | 3.087.070 | |
| 2023-08-29 | HU0000714902 | 1,106064 | 3.096.990 | |
| 2023-08-28 | HU0000714902 | 1,102765 | 3.087.760 | |
| 2023-08-25 | HU0000714902 | 1,103036 | 3.067.220 | |
| 2023-08-24 | HU0000714902 | 1,104561 | 3.043.430 | |
| 2023-08-23 | HU0000714902 | 1,104957 | 3.107.340 | |
| 2023-08-22 | HU0000714902 | 1,099652 | 3.102.100 | |
| 2023-08-21 | HU0000714902 | 1,096960 | 3.035.540 | |
| 2023-08-18 | HU0000714902 | 1,101088 | 3.044.360 | |
| 2023-08-17 | HU0000714902 | 1,103509 | 3.051.050 | |
| 2023-08-16 | HU0000714902 | 1,103812 | 3.051.890 | |
| 2023-08-15 | HU0000714902 | 1,105447 | 3.051.600 | |
| 2023-08-14 | HU0000714902 | 1,105046 | 3.050.500 | |
| 2023-08-11 | HU0000714902 | 1,108389 | 3.059.720 | |
| 2023-08-10 | HU0000714902 | 1,112011 | 3.074.500 | |
| 2023-08-09 | HU0000714902 | 1,110176 | 3.069.430 | |
| 2023-08-08 | HU0000714902 | 1,110581 | 3.074.040 | |
| 2023-08-07 | HU0000714902 | 1,112690 | 3.079.880 | |
| 2023-08-04 | HU0000714902 | 1,113647 | 3.082.520 | |
| 2023-08-03 | HU0000714902 | 1,112431 | 3.079.160 | |
| 2023-08-02 | HU0000714902 | 1,110789 | 3.074.610 | |
| 2023-08-01 | HU0000714902 | 1,115543 | 3.087.770 | |
| 2023-07-31 | HU0000714902 | 1,116543 | 3.090.400 | |
| 2023-07-28 | HU0000714902 | 1,114921 | 3.085.910 | |
| 2023-07-27 | HU0000714902 | 1,108396 | 3.067.850 | |
| 2023-07-26 | HU0000714902 | 1,109516 | 3.070.950 | |
| 2023-07-25 | HU0000714902 | 1,108886 | 3.069.200 | |
| 2023-07-24 | HU0000714902 | 1,108586 | 3.068.370 | |
| 2023-07-21 | HU0000714902 | 1,109121 | 3.075.000 | |
| 2023-07-20 | HU0000714902 | 1,106838 | 3.068.670 | |
| 2023-07-19 | HU0000714902 | 1,106075 | 3.039.800 | |
| 2023-07-18 | HU0000714902 | 1,104245 | 3.027.800 | |
| 2023-07-17 | HU0000714902 | 1,097911 | 3.010.430 | |
| 2023-07-14 | HU0000714902 | 1,100290 | 3.017.660 | |
| 2023-07-13 | HU0000714902 | 1,100316 | 3.013.930 | |
| 2023-07-12 | HU0000714902 | 1,095896 | 3.000.630 | |
| 2023-07-11 | HU0000714902 | 1,089822 | 2.979.280 | |
| 2023-07-10 | HU0000714902 | 1,089226 | 2.977.650 | |
| 2023-07-07 | HU0000714902 | 1,091548 | 2.981.370 | |
| 2023-07-06 | HU0000714902 | 1,089505 | 2.926.380 | |
| 2023-07-05 | HU0000714902 | 1,094694 | 2.949.720 | |
| 2023-07-04 | HU0000714902 | 1,097992 | 2.957.490 | |
| 2023-07-03 | HU0000714902 | 1,095677 | 2.951.260 | |
| 2023-06-30 | HU0000714902 | 1,094054 | 2.946.880 | |
| 2023-06-29 | HU0000714902 | 1,090007 | 2.930.020 | |
| 2023-06-28 | HU0000714902 | 1,089089 | 2.921.560 | |
| 2023-06-27 | HU0000714902 | 1,087791 | 2.915.090 | |
| 2023-06-26 | HU0000714902 | 1,088660 | 2.907.410 | |
| 2023-06-23 | HU0000714902 | 1,086369 | 2.901.400 | |
| 2023-06-22 | HU0000714902 | 1,085699 | 2.902.540 | |
| 2023-06-21 | HU0000714902 | 1,089407 | 2.912.450 | |
| 2023-06-20 | HU0000714902 | 1,089440 | 2.912.540 | |
| 2023-06-19 | HU0000714902 | 1,089136 | 2.911.730 | |
| 2023-06-16 | HU0000714902 | 1,093634 | 2.923.750 | |
| 2023-06-15 | HU0000714902 | 1,085568 | 2.902.190 | |
| 2023-06-14 | HU0000714902 | 1,087579 | 2.903.520 | |
| 2023-06-13 | HU0000714902 | 1,085377 | 2.897.640 | |
| 2023-06-12 | HU0000714902 | 1,085221 | 2.896.620 | |
| 2023-06-09 | HU0000714902 | 1,086830 | 2.900.920 | |
| 2023-06-08 | HU0000714902 | 1,082487 | 2.889.320 | |
| 2023-06-07 | HU0000714902 | 1,079621 | 2.890.840 | |
| 2023-06-06 | HU0000714902 | 1,081016 | 2.894.570 | |
| 2023-06-05 | HU0000714902 | 1,076597 | 2.882.740 | |
| 2023-06-02 | HU0000714902 | 1,076226 | 2.886.660 | |
| 2023-06-01 | HU0000714902 | 1,067561 | 2.946.190 | |
| 2023-05-31 | HU0000714902 | 1,061734 | 2.930.110 | |
| 2023-05-30 | HU0000714902 | 1,064466 | 2.937.650 | |
| 2023-05-26 | HU0000714902 | 1,065241 | 2.943.220 | |
| 2023-05-25 | HU0000714902 | 1,062697 | 2.936.190 | |
| 2023-05-24 | HU0000714902 | 1,064165 | 2.939.590 | |
| 2023-05-23 | HU0000714902 | 1,070397 | 2.956.800 | |
| 2023-05-22 | HU0000714902 | 1,071473 | 2.959.770 | |
| 2023-05-19 | HU0000714902 | 1,067254 | 2.948.120 | |
| 2023-05-18 | HU0000714902 | 1,067296 | 2.948.230 | |
| 2023-05-17 | HU0000714902 | 1,064474 | 2.940.440 | |
| 2023-05-16 | HU0000714902 | 1,064720 | 2.941.650 | |
| 2023-05-15 | HU0000714902 | 1,063987 | 2.939.620 | |
| 2023-05-12 | HU0000714902 | 1,063817 | 2.939.150 | |
| 2023-05-11 | HU0000714902 | 1,063372 | 2.937.920 | |
| 2023-05-10 | HU0000714902 | 1,062258 | 2.934.850 | |
| 2023-05-09 | HU0000714902 | 1,058523 | 2.924.530 | |
| 2023-05-08 | HU0000714902 | 1,057657 | 2.912.280 | |
| 2023-05-05 | HU0000714902 | 1,056217 | 2.908.310 | |
| 2023-05-04 | HU0000714902 | 1,054244 | 2.902.880 | |
| 2023-05-03 | HU0000714902 | 1,055861 | 2.907.330 | |
| 2023-05-02 | HU0000714902 | 1,054894 | 2.950.820 | |
| 2023-04-28 | HU0000714902 | 1,055716 | 2.953.120 | |
| 2023-04-27 | HU0000714902 | 1,051001 | 2.939.930 | |
| 2023-04-26 | HU0000714902 | 1,051717 | 2.936.930 | |
| 2023-04-25 | HU0000714902 | 1,048499 | 2.927.950 | |
| 2023-04-24 | HU0000714902 | 1,053068 | 2.940.710 | |
| 2023-04-21 | HU0000714902 | 1,050117 | 2.932.470 | |
| 2023-04-20 | HU0000714902 | 1,045312 | 2.919.050 | |
| 2023-04-19 | HU0000714902 | 1,044232 | 2.903.550 | |
| 2023-04-18 | HU0000714902 | 1,040227 | 2.892.410 | |
| 2023-04-17 | HU0000714902 | 1,037209 | 2.881.970 | |
| 2023-04-14 | HU0000714902 | 1,039541 | 2.892.260 | |
| 2023-04-13 | HU0000714902 | 1,036099 | 2.882.680 | |
| 2023-04-12 | HU0000714902 | 1,033503 | 2.876.410 | |
| 2023-04-11 | HU0000714902 | 1,039062 | 2.892.870 | |
| 2023-04-06 | HU0000714902 | 1,036775 | 2.886.500 | |
| 2023-04-05 | HU0000714902 | 1,033431 | 2.880.390 | |
| 2023-04-04 | HU0000714902 | 1,032126 | 2.873.380 | |
| 2023-04-03 | HU0000714902 | 1,032205 | 2.872.600 | |
| 2023-03-31 | HU0000714902 | 1,032329 | 2.870.940 | |
| 2023-03-30 | HU0000714902 | 1,033195 | 2.878.570 | |
| 2023-03-29 | HU0000714902 | 1,031042 | 2.872.570 | |
| 2023-03-28 | HU0000714902 | 1,029386 | 2.870.960 | |
| 2023-03-27 | HU0000714902 | 1,029653 | 2.871.700 | |
| 2023-03-24 | HU0000714902 | 1,028606 | 2.868.780 | |
| 2023-03-23 | HU0000714902 | 1,029997 | 2.872.660 | |
| 2023-03-22 | HU0000714902 | 1,025410 | 2.871.560 | |
| 2023-03-21 | HU0000714902 | 1,025065 | 2.880.010 | |
| 2023-03-20 | HU0000714902 | 1,021272 | 2.869.360 | |
| 2023-03-17 | HU0000714902 | 1,020658 | 2.867.630 | |
| 2023-03-16 | HU0000714902 | 1,023899 | 2.877.860 | |
| 2023-03-14 | HU0000714902 | 1,030524 | 2.894.390 | |
| 2023-03-13 | HU0000714902 | 1,031454 | 2.896.880 | |
| 2023-03-10 | HU0000714902 | 1,028790 | 2.887.160 | |
| 2023-03-09 | HU0000714902 | 1,027272 | 2.882.900 | |
| 2023-03-08 | HU0000714902 | 1,030129 | 2.890.920 | |
| 2023-03-07 | HU0000714902 | 1,032662 | 2.898.020 | |
| 2023-03-06 | HU0000714902 | 1,036658 | 2.909.240 | |
| 2023-03-03 | HU0000714902 | 1,036239 | 2.908.060 | |
| 2023-03-02 | HU0000714902 | 1,033565 | 2.900.560 | |
| 2023-03-01 | HU0000714902 | 1,036729 | 2.909.440 | |
| 2023-02-28 | HU0000714902 | 1,035422 | 2.907.840 | |
| 2023-02-27 | HU0000714902 | 1,036341 | 2.910.420 | |
| 2023-02-24 | HU0000714902 | 1,036324 | 2.910.370 | |
| 2023-02-23 | HU0000714902 | 1,034578 | 2.898.480 | |
| 2023-02-22 | HU0000714902 | 1,038275 | 2.906.330 | |
| 2023-02-21 | HU0000714902 | 1,032679 | 2.890.670 | |
| 2023-02-20 | HU0000714902 | 1,036833 | 2.902.290 | |
| 2023-02-17 | HU0000714902 | 1,037086 | 2.903.000 | |
| 2023-02-16 | HU0000714902 | 1,040109 | 2.911.460 | |
| 2023-02-15 | HU0000714902 | 1,046037 | 2.928.060 | |
| 2023-02-14 | HU0000714902 | 1,049474 | 2.937.680 | |
| 2023-02-13 | HU0000714902 | 1,050531 | 2.940.640 | |
| 2023-02-10 | HU0000714902 | 1,051323 | 2.939.850 | |
| 2023-02-09 | HU0000714902 | 1,057072 | 2.955.930 | |
| 2023-02-08 | HU0000714902 | 1,052482 | 3.000.270 | |
| 2023-02-07 | HU0000714902 | 1,054064 | 2.996.770 | |
| 2023-02-06 | HU0000714902 | 1,051801 | 2.990.340 | |
| 2023-02-03 | HU0000714902 | 1,056818 | 3.004.600 | |
| 2023-02-02 | HU0000714902 | 1,056545 | 3.003.820 | |
| 2023-02-01 | HU0000714902 | 1,053211 | 2.994.350 | |
| 2023-01-31 | HU0000714902 | 1,051917 | 2.994.920 | |
| 2023-01-30 | HU0000714902 | 1,049678 | 2.988.540 | |
| 2023-01-27 | HU0000714902 | 1,057202 | 3.009.960 | |
| 2023-01-26 | HU0000714902 | 1,059714 | 3.017.120 | |
| 2023-01-25 | HU0000714902 | 1,061583 | 3.109.540 | |
| 2023-01-24 | HU0000714902 | 1,063194 | 3.114.260 | |
| 2023-01-23 | HU0000714902 | 1,060442 | 3.107.140 | |
| 2023-01-20 | HU0000714902 | 1,058842 | 3.102.460 | |
| 2023-01-19 | HU0000714902 | 1,058333 | 3.100.970 | |
| 2023-01-18 | HU0000714902 | 1,066309 | 3.124.340 | |
| 2023-01-17 | HU0000714902 | 1,054146 | 3.079.650 | |
| 2023-01-16 | HU0000714902 | 1,061401 | 3.094.200 | |
| 2023-01-13 | HU0000714902 | 1,066384 | 3.080.100 | |
| 2023-01-12 | HU0000714902 | 1,061897 | 3.067.140 | |
| 2023-01-11 | HU0000714902 | 1,050785 | 3.035.040 | |
| 2023-01-10 | HU0000714902 | 1,045107 | 3.018.640 | |
| 2023-01-09 | HU0000714902 | 1,043211 | 3.013.160 | |
| 2023-01-06 | HU0000714902 | 1,040652 | 3.005.770 | |
| 2023-01-05 | HU0000714902 | 1,035072 | 2.989.660 | |
| 2023-01-04 | HU0000714902 | 1,028158 | 2.986.250 | |
| 2023-01-03 | HU0000714902 | 1,015458 | 2.949.360 | |
| 2023-01-02 | HU0000714902 | 1,010955 | 2.936.280 | |
| 2022-12-30 | HU0000714902 | 1,013264 | 2.942.990 | |
| 2022-12-29 | HU0000714902 | 1,010616 | 2.935.300 | |
| 2022-12-28 | HU0000714902 | 1,020968 | 2.965.360 | |
| 2022-12-27 | HU0000714902 | 1,022283 | 2.989.130 | |
| 2022-12-23 | HU0000714902 | 1,025606 | 2.998.340 | |
| 2022-12-22 | HU0000714902 | 1,025250 | 2.997.300 | |
| 2022-12-21 | HU0000714902 | 1,027518 | 3.003.930 | |
| 2022-12-20 | HU0000714902 | 1,026216 | 3.000.130 | |
| 2022-12-19 | HU0000714902 | 1,030193 | 3.011.750 | |
| 2022-12-16 | HU0000714902 | 1,032795 | 3.024.510 | |
| 2022-12-15 | HU0000714902 | 1,035932 | 3.034.390 | |
| 2022-12-14 | HU0000714902 | 1,039715 | 3.042.960 | |
| 2022-12-13 | HU0000714902 | 1,043163 | 3.053.050 | |
| 2022-12-12 | HU0000714902 | 1,021105 | 2.988.490 | |
| 2022-12-09 | HU0000714902 | 1,023017 | 2.994.090 | |
| 2022-12-08 | HU0000714902 | 1,032385 | 3.018.600 | |
| 2022-12-07 | HU0000714902 | 1,035230 | 3.026.920 | |
| 2022-12-06 | HU0000714902 | 1,033681 | 3.022.390 | |
| 2022-12-05 | HU0000714902 | 1,045572 | 3.057.160 | |
| 2022-12-02 | HU0000714902 | 1,054289 | 3.082.650 | |
| 2022-12-01 | HU0000714902 | 1,048170 | 3.064.760 | |
| 2022-11-30 | HU0000714902 | 1,052555 | 3.077.580 | |
| 2022-11-29 | HU0000714902 | 1,048345 | 3.065.270 | |
| 2022-11-28 | HU0000714902 | 1,048093 | 3.064.530 | |
| 2022-11-25 | HU0000714902 | 1,051637 | 3.084.640 | |
| 2022-11-24 | HU0000714902 | 1,049556 | 3.078.540 | |
| 2022-11-23 | HU0000714902 | 1,059325 | 3.102.600 | |
| 2022-11-22 | HU0000714902 | 1,053661 | 3.086.010 | |
| 2022-11-21 | HU0000714902 | 1,058985 | 3.101.600 | |
| 2022-11-18 | HU0000714902 | 1,038694 | 3.042.170 | |
| 2022-11-17 | HU0000714902 | 1,031905 | 3.022.290 | |
| 2022-11-16 | HU0000714902 | 1,035022 | 3.028.020 | |
| 2022-11-15 | HU0000714902 | 1,039314 | 3.040.580 | |
| 2022-11-14 | HU0000714902 | 1,033167 | 3.021.600 | |
| 2022-11-11 | HU0000714902 | 1,040942 | 3.044.340 | |
| 2022-11-10 | HU0000714902 | 1,013138 | 2.963.020 | |
| 2022-11-09 | HU0000714902 | 0,993808 | 2.906.490 | |
| 2022-11-08 | HU0000714902 | 0,990664 | 2.897.300 | |
| 2022-11-07 | HU0000714902 | 0,987089 | 2.884.850 | |
| 2022-11-04 | HU0000714902 | 0,976611 | 2.854.230 | |
| 2022-11-03 | HU0000714902 | 0,968834 | 2.853.240 | |
| 2022-11-02 | HU0000714902 | 0,974983 | 2.871.350 | |
| 2022-10-28 | HU0000714902 | 0,984842 | 2.900.390 | |
| 2022-10-27 | HU0000714902 | 0,982845 | 2.894.510 | |
| 2022-10-26 | HU0000714902 | 0,987400 | 2.911.580 | |
| 2022-10-25 | HU0000714902 | 0,984297 | 2.902.420 | |
| 2022-10-24 | HU0000714902 | 0,972925 | 2.868.890 | |
| 2022-10-21 | HU0000714902 | 0,969986 | 2.896.440 | |
| 2022-10-20 | HU0000714902 | 0,967631 | 2.889.410 | |
| 2022-10-19 | HU0000714902 | 0,967967 | 2.932.210 | |
| 2022-10-18 | HU0000714902 | 0,967502 | 2.927.640 | |
| 2022-10-17 | HU0000714902 | 0,966186 | 2.922.030 | |
| 2022-10-14 | HU0000714902 | 0,957875 | 2.896.900 | |
| 2022-10-13 | HU0000714902 | 0,964446 | 2.917.930 | |
| 2022-10-12 | HU0000714902 | 0,967921 | 2.967.460 | |
| 2022-10-11 | HU0000714902 | 0,971695 | 2.979.030 | |
| 2022-10-10 | HU0000714902 | 0,979593 | 3.003.250 | |
| 2022-10-07 | HU0000714902 | 0,985922 | 3.022.650 | |
| 2022-10-06 | HU0000714902 | 0,991170 | 3.038.740 | |
| 2022-10-05 | HU0000714902 | 0,995039 | 3.066.740 | |
| 2022-10-04 | HU0000714902 | 0,999747 | 3.081.250 | |
| 2022-10-03 | HU0000714902 | 0,984742 | 3.035.010 | |
| 2022-09-30 | HU0000714902 | 0,983771 | 3.038.280 | |
| 2022-09-29 | HU0000714902 | 0,986004 | 3.048.970 | |
| 2022-09-28 | HU0000714902 | 0,991076 | 3.064.650 | |
| 2022-09-27 | HU0000714902 | 0,994351 | 3.074.780 | |
| 2022-09-26 | HU0000714902 | 0,993975 | 3.073.620 | |
| 2022-09-23 | HU0000714902 | 1,005624 | 3.109.640 | |
| 2022-09-22 | HU0000714902 | 1,008180 | 3.117.540 | |
| 2022-09-21 | HU0000714902 | 1,010869 | 3.125.860 | |
| 2022-09-20 | HU0000714902 | 1,017301 | 3.145.750 | |
| 2022-09-19 | HU0000714902 | 1,016661 | 3.143.770 | |
| 2022-09-16 | HU0000714902 | 1,014584 | 3.135.350 | |
| 2022-09-15 | HU0000714902 | 1,015976 | 3.139.650 | |
| 2022-09-14 | HU0000714902 | 1,020070 | 3.152.300 | |
| 2022-09-13 | HU0000714902 | 1,021338 | 3.174.230 | |
| 2022-09-12 | HU0000714902 | 1,021191 | 3.173.770 | |
| 2022-09-09 | HU0000714902 | 1,012802 | 3.147.700 | |
| 2022-09-08 | HU0000714902 | 1,018071 | 3.166.400 | |
| 2022-09-07 | HU0000714902 | 1,019004 | 3.169.300 | |
| 2022-09-06 | HU0000714902 | 1,018371 | 3.200.210 | |
| 2022-09-05 | HU0000714902 | 1,014595 | 3.188.340 | |
| 2022-09-02 | HU0000714902 | 1,019937 | 3.205.130 | |
| 2022-09-01 | HU0000714902 | 1,021317 | 3.209.470 | |
| 2022-08-31 | HU0000714902 | 1,024484 | 3.219.420 | |
| 2022-08-30 | HU0000714902 | 1,025192 | 3.246.140 | |
| 2022-08-29 | HU0000714902 | 1,030937 | 3.264.330 | |
| 2022-08-26 | HU0000714902 | 1,036541 | 3.282.070 | |
| 2022-08-25 | HU0000714902 | 1,042812 | 3.301.930 | |
| 2022-08-24 | HU0000714902 | 1,034183 | 3.274.610 | |
| 2022-08-23 | HU0000714902 | 1,032412 | 3.269.000 | |
| 2022-08-22 | HU0000714902 | 1,040051 | 3.293.220 | |
| 2022-08-19 | HU0000714902 | 1,040526 | 3.294.720 | |
| 2022-08-18 | HU0000714902 | 1,052175 | 3.331.600 | |
| 2022-08-17 | HU0000714902 | 1,052724 | 3.333.340 | |
| 2022-08-16 | HU0000714902 | 1,057047 | 3.347.030 | |
| 2022-08-15 | HU0000714902 | 1,061501 | 3.359.130 | |
| 2022-08-12 | HU0000714902 | 1,063135 | 3.364.300 | |
| 2022-08-11 | HU0000714902 | 1,056522 | 3.348.550 | |
| 2022-08-10 | HU0000714902 | 1,048651 | 3.322.610 | |
| 2022-08-09 | HU0000714902 | 1,046754 | 3.316.830 | |
| 2022-08-08 | HU0000714902 | 1,051331 | 3.331.330 | |
| 2022-08-05 | HU0000714902 | 1,048227 | 3.321.500 | |
| 2022-08-04 | HU0000714902 | 1,047064 | 3.316.990 | |
| 2022-08-03 | HU0000714902 | 1,046926 | 3.316.560 | |
| 2022-08-02 | HU0000714902 | 1,047910 | 3.319.670 | |
| 2022-08-01 | HU0000714902 | 1,048720 | 3.322.240 | |
| 2022-07-29 | HU0000714902 | 1,040999 | 3.295.890 | |
| 2022-07-28 | HU0000714902 | 1,037422 | 3.284.570 | |
| 2022-07-27 | HU0000714902 | 1,037243 | 3.284.000 | |
| 2022-07-26 | HU0000714902 | 1,034690 | 3.275.920 | |
| 2022-07-25 | HU0000714902 | 1,040371 | 3.293.900 | |
| 2022-07-22 | HU0000714902 | 1,033962 | 3.278.360 | |
| 2022-07-21 | HU0000714902 | 1,026061 | 3.253.310 | |
| 2022-07-20 | HU0000714902 | 1,025556 | 3.251.710 | |
| 2022-07-19 | HU0000714902 | 1,019182 | 3.231.500 | |
| 2022-07-18 | HU0000714902 | 1,016618 | 3.233.960 | |
| 2022-07-15 | HU0000714902 | 1,011254 | 3.216.900 | |
| 2022-07-14 | HU0000714902 | 1,004326 | 3.194.860 | |
| 2022-07-13 | HU0000714902 | 1,009953 | 3.268.570 | |
| 2022-07-12 | HU0000714902 | 1,017847 | 3.294.120 | |
| 2022-07-11 | HU0000714902 | 1,025011 | 3.317.300 | |
| 2022-07-08 | HU0000714902 | 1,031141 | 3.337.140 | |
| 2022-07-07 | HU0000714902 | 1,027571 | 3.325.590 | |
| 2022-07-06 | HU0000714902 | 1,031936 | 3.339.720 | |
| 2022-07-05 | HU0000714902 | 1,040123 | 3.366.210 | |
| 2022-07-04 | HU0000714902 | 1,048951 | 3.394.780 | |
| 2022-07-01 | HU0000714902 | 1,049988 | 3.398.140 | |
| 2022-06-30 | HU0000714902 | 1,049787 | 3.397.490 | |
| 2022-06-29 | HU0000714902 | 1,050603 | 3.396.600 | |
| 2022-06-28 | HU0000714902 | 1,051270 | 3.406.410 | |
| 2022-06-27 | HU0000714902 | 1,055477 | 3.420.050 | |
| 2022-06-24 | HU0000714902 | 1,062074 | 3.438.430 | |
| 2022-06-23 | HU0000714902 | 1,057060 | 3.422.200 | |
| 2022-06-22 | HU0000714902 | 1,054169 | 3.412.840 | |
| 2022-06-21 | HU0000714902 | 1,054225 | 3.413.020 | |
| 2022-06-20 | HU0000714902 | 1,049662 | 3.398.240 | |
| 2022-06-17 | HU0000714902 | 1,049295 | 3.397.060 | |
| 2022-06-16 | HU0000714902 | 1,049154 | 3.396.600 | |
| 2022-06-15 | HU0000714902 | 1,062643 | 3.440.270 | |
| 2022-06-14 | HU0000714902 | 1,061151 | 3.437.250 | |
| 2022-06-13 | HU0000714902 | 1,065044 | 3.449.860 | |
| 2022-06-10 | HU0000714902 | 1,086057 | 3.517.920 | |
| 2022-06-09 | HU0000714902 | 1,097177 | 3.553.940 | |
| 2022-06-08 | HU0000714902 | 1,108737 | 3.595.630 | |
| 2022-06-07 | HU0000714902 | 1,111341 | 3.604.070 | |
| 2022-06-03 | HU0000714902 | 1,107208 | 3.590.670 | |
| 2022-06-02 | HU0000714902 | 1,112518 | 3.635.630 | |
| 2022-06-01 | HU0000714902 | 1,105260 | 3.611.910 | |
| 2022-05-31 | HU0000714902 | 1,108992 | 3.624.110 | |
| 2022-05-30 | HU0000714902 | 1,109008 | 3.624.160 | |
| 2022-05-27 | HU0000714902 | 1,108614 | 3.622.870 | |
| 2022-05-26 | HU0000714902 | 1,103346 | 3.605.660 | |
| 2022-05-25 | HU0000714902 | 1,097044 | 3.585.060 | |
| 2022-05-24 | HU0000714902 | 1,094589 | 3.577.040 | |
| 2022-05-23 | HU0000714902 | 1,098783 | 3.590.740 | |
| 2022-05-20 | HU0000714902 | 1,092324 | 3.569.640 | |
| 2022-05-19 | HU0000714902 | 1,089733 | 3.561.170 | |
| 2022-05-18 | HU0000714902 | 1,091104 | 3.565.650 | |
| 2022-05-17 | HU0000714902 | 1,097285 | 3.585.850 | |
| 2022-05-16 | HU0000714902 | 1,089535 | 3.567.490 | |
| 2022-05-13 | HU0000714902 | 1,089279 | 3.566.650 | |
| 2022-05-12 | HU0000714902 | 1,082508 | 3.545.340 | |
| 2022-05-11 | HU0000714902 | 1,083645 | 3.549.070 | |
| 2022-05-10 | HU0000714902 | 1,080364 | 3.538.320 | |
| 2022-05-09 | HU0000714902 | 1,084239 | 3.551.010 | |
| 2022-05-06 | HU0000714902 | 1,091224 | 3.573.890 | |
| 2022-05-05 | HU0000714902 | 1,094234 | 3.583.750 | |
| 2022-05-04 | HU0000714902 | 1,099823 | 3.602.050 | |
| 2022-05-03 | HU0000714902 | 1,096887 | 3.562.520 | |
| 2022-05-02 | HU0000714902 | 1,095671 | 3.558.570 | |
| 2022-04-29 | HU0000714902 | 1,097429 | 3.563.780 | |
| 2022-04-28 | HU0000714902 | 1,103795 | 3.584.450 | |
| 2022-04-27 | HU0000714902 | 1,099528 | 3.570.590 | |
| 2022-04-26 | HU0000714902 | 1,097784 | 3.564.930 | |
| 2022-04-25 | HU0000714902 | 1,099778 | 3.571.680 | |
| 2022-04-22 | HU0000714902 | 1,104787 | 3.587.950 | |
| 2022-04-21 | HU0000714902 | 1,108637 | 3.599.450 | |
| 2022-04-20 | HU0000714902 | 1,112198 | 3.611.010 | |
| 2022-04-19 | HU0000714902 | 1,112242 | 3.611.160 | |
| 2022-04-14 | HU0000714902 | 1,116080 | 3.623.620 | |
| 2022-04-13 | HU0000714902 | 1,117382 | 3.627.840 | |
| 2022-04-12 | HU0000714902 | 1,114953 | 3.619.960 | |
| 2022-04-11 | HU0000714902 | 1,114415 | 3.617.490 | |
| 2022-04-08 | HU0000714902 | 1,119515 | 3.665.350 | |
| 2022-04-07 | HU0000714902 | 1,120501 | 3.680.590 | |
| 2022-04-06 | HU0000714902 | 1,120050 | 3.679.110 | |
| 2022-04-05 | HU0000714902 | 1,130551 | 3.713.600 | |
| 2022-04-04 | HU0000714902 | 1,135673 | 3.736.350 | |
| 2022-04-01 | HU0000714902 | 1,134570 | 3.732.720 | |
| 2022-03-31 | HU0000714902 | 1,134406 | 3.732.180 | |
| 2022-03-30 | HU0000714902 | 1,135601 | 3.741.250 | |
| 2022-03-29 | HU0000714902 | 1,135784 | 3.741.860 | |
| 2022-03-28 | HU0000714902 | 1,120285 | 3.690.790 | |
| 2022-03-25 | HU0000714902 | 1,120075 | 3.702.250 | |
| 2022-03-24 | HU0000714902 | 1,118740 | 3.697.840 | |
| 2022-03-23 | HU0000714902 | 1,119720 | 3.701.080 | |
| 2022-03-22 | HU0000714902 | 1,123551 | 3.713.740 | |
| 2022-03-21 | HU0000714902 | 1,122132 | 3.711.890 | |
| 2022-03-18 | HU0000714902 | 1,121428 | 3.709.160 | |
| 2022-03-17 | HU0000714902 | 1,121373 | 3.708.980 | |
| 2022-03-16 | HU0000714902 | 1,112222 | 3.678.710 | |
| 2022-03-11 | HU0000714902 | 1,085786 | 3.591.270 | |
| 2022-03-10 | HU0000714902 | 1,084907 | 3.588.360 | |
| 2022-03-09 | HU0000714902 | 1,093046 | 3.615.280 | |
| 2022-03-08 | HU0000714902 | 1,078092 | 3.565.820 | |
| 2022-03-07 | HU0000714902 | 1,065162 | 3.556.710 | |
| 2022-03-04 | HU0000714902 | 1,079286 | 3.603.470 | |
| 2022-03-03 | HU0000714902 | 1,098310 | 3.678.710 | |
| 2022-03-02 | HU0000714902 | 1,092637 | 3.658.710 | |
| 2022-03-01 | HU0000714902 | 1,115606 | 3.735.990 | |
| 2022-02-28 | HU0000714902 | 1,139316 | 3.815.390 | |
| 2022-02-25 | HU0000714902 | 1,171112 | 3.920.330 | |
| 2022-02-24 | HU0000714902 | 1,153991 | 3.863.010 | |
| 2022-02-23 | HU0000714902 | 1,197634 | 4.035.700 | |
| 2022-02-22 | HU0000714902 | 1,207172 | 4.067.840 | |
| 2022-02-21 | HU0000714902 | 1,217372 | 4.102.410 | |
| 2022-02-18 | HU0000714902 | 1,229050 | 4.141.760 | |
| 2022-02-17 | HU0000714902 | 1,237718 | 4.194.150 | |
| 2022-02-16 | HU0000714902 | 1,245218 | 4.219.570 | |
| 2022-02-15 | HU0000714902 | 1,243808 | 4.214.790 | |
| 2022-02-14 | HU0000714902 | 1,233993 | 4.181.530 | |
| 2022-02-11 | HU0000714902 | 1,242344 | 4.233.160 | |
| 2022-02-10 | HU0000714902 | 1,248620 | 4.250.530 | |
| 2022-02-09 | HU0000714902 | 1,248712 | 4.250.840 | |
| 2022-02-08 | HU0000714902 | 1,240612 | 4.223.270 | |
| 2022-02-07 | HU0000714902 | 1,235339 | 4.205.320 | |
| 2022-02-04 | HU0000714902 | 1,236108 | 4.235.880 | |
| 2022-02-03 | HU0000714902 | 1,237350 | 4.240.130 | |
| 2022-02-02 | HU0000714902 | 1,244282 | 4.263.890 | |
| 2022-02-01 | HU0000714902 | 1,243398 | 4.260.860 | |
| 2022-01-31 | HU0000714902 | 1,239631 | 4.247.950 | |
| 2022-01-28 | HU0000714902 | 1,228851 | 4.211.010 | |
| 2022-01-27 | HU0000714902 | 1,230450 | 4.216.490 | |
| 2022-01-26 | HU0000714902 | 1,230275 | 4.214.890 | |
| 2022-01-25 | HU0000714902 | 1,229085 | 4.191.570 | |
| 2022-01-24 | HU0000714902 | 1,225762 | 4.182.810 | |
| 2022-01-21 | HU0000714902 | 1,238494 | 4.226.260 | |
| 2022-01-20 | HU0000714902 | 1,243288 | 4.258.870 | |
| 2022-01-19 | HU0000714902 | 1,239459 | 4.245.760 | |
| 2022-01-18 | HU0000714902 | 1,237901 | 4.240.420 | |
| 2022-01-17 | HU0000714902 | 1,244148 | 4.261.820 | |
| 2022-01-14 | HU0000714902 | 1,242077 | 4.328.800 | |
| 2022-01-13 | HU0000714902 | 1,245837 | 4.341.900 | |
| 2022-01-12 | HU0000714902 | 1,248754 | 4.356.190 | |
| 2022-01-11 | HU0000714902 | 1,246136 | 4.347.050 | |
| 2022-01-10 | HU0000714902 | 1,240148 | 4.326.160 | |
| 2022-01-07 | HU0000714902 | 1,241132 | 4.329.600 | |
| 2022-01-06 | HU0000714902 | 1,240926 | 4.344.940 | |
| 2022-01-05 | HU0000714902 | 1,243080 | 4.352.480 | |
| 2022-01-04 | HU0000714902 | 1,244481 | 4.357.380 | |
| 2022-01-03 | HU0000714902 | 1,243509 | 4.353.980 | |
| 2021-12-31 | HU0000714902 | 1,242335 | 4.349.870 | |
| 2021-12-30 | HU0000714902 | 1,242947 | 4.349.610 | |
| 2021-12-29 | HU0000714902 | 1,244278 | 4.366.710 | |
| 2021-12-28 | HU0000714902 | 1,243123 | 4.361.660 | |
| 2021-12-27 | HU0000714902 | 1,243489 | 4.362.940 | |
| 2021-12-23 | HU0000714902 | 1,242470 | 4.359.370 | |
| 2021-12-22 | HU0000714902 | 1,241737 | 4.353.910 | |
| 2021-12-21 | HU0000714902 | 1,240888 | 4.350.930 | |
| 2021-12-20 | HU0000714902 | 1,237431 | 4.345.380 | |
| 2021-12-17 | HU0000714902 | 1,240213 | 4.358.040 | |
| 2021-12-16 | HU0000714902 | 1,242210 | 4.365.060 | |
| 2021-12-15 | HU0000714902 | 1,240313 | 4.358.400 | |
| 2021-12-14 | HU0000714902 | 1,240428 | 4.358.800 | |
| 2021-12-13 | HU0000714902 | 1,243039 | 4.379.060 | |
| 2021-12-10 | HU0000714902 | 1,245155 | 4.386.510 | |
| 2021-12-09 | HU0000714902 | 1,244689 | 4.384.870 | |
| 2021-12-08 | HU0000714902 | 1,246585 | 4.399.690 | |
| 2021-12-07 | HU0000714902 | 1,246107 | 4.398.010 | |
| 2021-12-06 | HU0000714902 | 1,240584 | 4.378.510 | |
| 2021-12-03 | HU0000714902 | 1,239510 | 4.373.720 | |
| 2021-12-02 | HU0000714902 | 1,239598 | 4.374.040 | |
| 2021-12-01 | HU0000714902 | 1,240276 | 4.376.430 | |
| 2021-11-30 | HU0000714902 | 1,238702 | 4.370.870 | |
| 2021-11-29 | HU0000714902 | 1,243529 | 4.368.330 | |
| 2021-11-26 | HU0000714902 | 1,241394 | 4.360.830 | |
| 2021-11-25 | HU0000714902 | 1,254248 | 4.437.530 | |
| 2021-11-24 | HU0000714902 | 1,254424 | 4.438.150 | |
| 2021-11-23 | HU0000714902 | 1,252223 | 4.430.360 | |
| 2021-11-22 | HU0000714902 | 1,253913 | 4.436.340 | |
| 2021-11-19 | HU0000714902 | 1,254594 | 4.441.460 | |
| 2021-11-18 | HU0000714902 | 1,257477 | 4.457.230 | |
| 2021-11-17 | HU0000714902 | 1,259548 | 4.464.580 | |
| 2021-11-16 | HU0000714902 | 1,261257 | 4.470.630 | |
| 2021-11-15 | HU0000714902 | 1,260540 | 4.468.090 | |
| 2021-11-12 | HU0000714902 | 1,262980 | 4.476.740 | |
| 2021-11-11 | HU0000714902 | 1,263324 | 4.477.960 | |
| 2021-11-10 | HU0000714902 | 1,261715 | 4.472.260 | |
| 2021-11-09 | HU0000714902 | 1,262824 | 4.473.190 | |
| 2021-11-08 | HU0000714902 | 1,264222 | 4.478.140 | |
| 2021-11-05 | HU0000714902 | 1,262897 | 4.473.440 | |
| 2021-11-04 | HU0000714902 | 1,262389 | 4.471.640 | |
| 2021-11-03 | HU0000714902 | 1,260952 | 4.464.590 | |
| 2021-11-02 | HU0000714902 | 1,259586 | 4.459.750 | |
| 2021-10-29 | HU0000714902 | 1,259024 | 4.457.760 | |
| 2021-10-28 | HU0000714902 | 1,262424 | 4.469.800 | |
| 2021-10-27 | HU0000714902 | 1,263386 | 4.473.200 | |
| 2021-10-26 | HU0000714902 | 1,265606 | 4.481.070 | |
| 2021-10-25 | HU0000714902 | 1,265149 | 4.479.450 | |
| 2021-10-22 | HU0000714902 | 1,263643 | 4.474.120 | |
| 2021-10-21 | HU0000714902 | 1,262503 | 4.410.330 | |
| 2021-10-20 | HU0000714902 | 1,264903 | 4.360.530 | |
| 2021-10-19 | HU0000714902 | 1,262586 | 4.352.540 | |
| 2021-10-18 | HU0000714902 | 1,261904 | 4.355.300 | |
| 2021-10-15 | HU0000714902 | 1,262371 | 4.352.910 | |
| 2021-10-14 | HU0000714902 | 1,259731 | 4.343.810 | |
| 2021-10-13 | HU0000714902 | 1,257027 | 4.334.490 | |
| 2021-10-12 | HU0000714902 | 1,255925 | 4.330.690 | |
| 2021-10-11 | HU0000714902 | 1,256878 | 4.333.970 | |
| 2021-10-08 | HU0000714902 | 1,256715 | 4.333.410 | |
| 2021-10-07 | HU0000714902 | 1,254713 | 4.246.630 | |
| 2021-10-06 | HU0000714902 | 1,251113 | 4.234.450 | |
| 2021-10-05 | HU0000714902 | 1,252908 | 4.240.520 | |
| 2021-10-04 | HU0000714902 | 1,250599 | 4.260.830 | |
| 2021-10-01 | HU0000714902 | 1,255029 | 4.275.920 | |
| 2021-09-30 | HU0000714902 | 1,255453 | 4.245.360 | |
| 2021-09-29 | HU0000714902 | 1,252858 | 4.201.660 | |
| 2021-09-28 | HU0000714902 | 1,254130 | 4.203.720 | |
| 2021-09-27 | HU0000714902 | 1,258840 | 4.219.510 | |
| 2021-09-24 | HU0000714902 | 1,255673 | 4.331.620 | |
| 2021-09-23 | HU0000714902 | 1,258776 | 4.342.330 | |
| 2021-09-22 | HU0000714902 | 1,254288 | 4.505.880 | |
| 2021-09-21 | HU0000714902 | 1,249480 | 4.496.840 | |
| 2021-09-20 | HU0000714902 | 1,248927 | 4.495.640 | |
| 2021-09-17 | HU0000714902 | 1,259340 | 4.592.320 | |
| 2021-09-16 | HU0000714902 | 1,262139 | 4.602.530 | |
| 2021-09-15 | HU0000714902 | 1,263607 | 4.607.880 | |
| 2021-09-14 | HU0000714902 | 1,261756 | 4.601.130 | |
| 2021-09-13 | HU0000714902 | 1,263151 | 4.606.220 | |
| 2021-09-10 | HU0000714902 | 1,261434 | 4.599.960 | |
| 2021-09-09 | HU0000714902 | 1,261038 | 4.598.520 | |
| 2021-09-08 | HU0000714902 | 1,260639 | 4.597.060 | |
| 2021-09-07 | HU0000714902 | 1,263348 | 4.606.940 | |
| 2021-09-06 | HU0000714902 | 1,264747 | 4.612.040 | |
| 2021-09-03 | HU0000714902 | 1,263965 | 4.609.190 | |
| 2021-09-02 | HU0000714902 | 1,263384 | 4.607.070 | |
| 2021-09-01 | HU0000714902 | 1,263017 | 4.605.730 | |
| 2021-08-31 | HU0000714902 | 1,262197 | 4.602.740 | |
| 2021-08-30 | HU0000714902 | 1,260767 | 4.612.340 | |
| 2021-08-27 | HU0000714902 | 1,260727 | 4.621.860 | |
| 2021-08-26 | HU0000714902 | 1,255037 | 4.601.000 | |
| 2021-08-25 | HU0000714902 | 1,256912 | 4.607.870 | |
| 2021-08-24 | HU0000714902 | 1,256782 | 4.604.900 | |
| 2021-08-23 | HU0000714902 | 1,254132 | 4.595.190 | |
| 2021-08-19 | HU0000714902 | 1,247970 | 4.572.610 | |
| 2021-08-18 | HU0000714902 | 1,255512 | 4.600.240 | |
| 2021-08-17 | HU0000714902 | 1,256291 | 4.603.100 | |
| 2021-08-16 | HU0000714902 | 1,258151 | 4.609.910 | |
| 2021-08-13 | HU0000714902 | 1,261710 | 4.654.530 | |
| 2021-08-12 | HU0000714902 | 1,260864 | 4.651.410 | |
| 2021-08-11 | HU0000714902 | 1,260961 | 4.651.760 | |
| 2021-08-10 | HU0000714902 | 1,256894 | 4.648.360 | |
| 2021-08-09 | HU0000714902 | 1,254791 | 4.640.590 | |
| 2021-08-06 | HU0000714902 | 1,255679 | 4.643.870 | |
| 2021-08-05 | HU0000714902 | 1,256576 | 4.647.190 | |
| 2021-08-04 | HU0000714902 | 1,255773 | 4.644.220 | |
| 2021-08-03 | HU0000714902 | 1,255396 | 4.642.820 | |
| 2021-08-02 | HU0000714902 | 1,253561 | 4.636.040 | |
| 2021-07-30 | HU0000714902 | 1,252116 | 4.630.690 | |
| 2021-07-29 | HU0000714902 | 1,255612 | 4.643.620 | |
| 2021-07-28 | HU0000714902 | 1,251357 | 4.613.940 | |
| 2021-07-27 | HU0000714902 | 1,249097 | 4.605.600 | |
| 2021-07-26 | HU0000714902 | 1,252374 | 4.617.690 | |
| 2021-07-23 | HU0000714902 | 1,250724 | 4.611.600 | |
| 2021-07-22 | HU0000714902 | 1,249468 | 4.606.970 | |
| 2021-07-21 | HU0000714902 | 1,249472 | 4.606.990 | |
| 2021-07-20 | HU0000714902 | 1,242819 | 4.609.840 | |
| 2021-07-19 | HU0000714902 | 1,239514 | 4.589.870 | |
| 2021-07-16 | HU0000714902 | 1,248840 | 4.647.580 | |
| 2021-07-15 | HU0000714902 | 1,251493 | 4.675.860 | |
| 2021-07-14 | HU0000714902 | 1,252713 | 4.680.420 | |
| 2021-07-13 | HU0000714902 | 1,252948 | 4.681.290 | |
| 2021-07-12 | HU0000714902 | 1,254132 | 4.685.720 | |
| 2021-07-09 | HU0000714902 | 1,252523 | 4.679.710 | |
| 2021-07-08 | HU0000714902 | 1,245218 | 4.652.410 | |
| 2021-07-07 | HU0000714902 | 1,249852 | 4.669.730 | |
| 2021-07-06 | HU0000714902 | 1,248086 | 4.663.130 | |
| 2021-07-05 | HU0000714902 | 1,252810 | 4.680.780 | |
| 2021-07-02 | HU0000714902 | 1,252264 | 4.678.740 | |
| 2021-07-01 | HU0000714902 | 1,251387 | 4.675.460 | |
| 2021-06-30 | HU0000714902 | 1,250297 | 4.671.390 | |
| 2021-06-29 | HU0000714902 | 1,252389 | 4.679.210 | |
| 2021-06-28 | HU0000714902 | 1,252957 | 4.681.330 | |
| 2021-06-25 | HU0000714902 | 1,256533 | 4.694.690 | |
| 2021-06-24 | HU0000714902 | 1,254150 | 4.685.790 | |
| 2021-06-23 | HU0000714902 | 1,250287 | 4.671.350 | |
| 2021-06-22 | HU0000714902 | 1,249890 | 4.650.120 | |
| 2021-06-21 | HU0000714902 | 1,250315 | 4.651.700 | |
| 2021-06-18 | HU0000714902 | 1,246652 | 4.638.080 | |
| 2021-06-17 | HU0000714902 | 1,254037 | 4.630.610 | |
| 2021-06-16 | HU0000714902 | 1,252782 | 4.625.980 | |
| 2021-06-15 | HU0000714902 | 1,257681 | 4.624.240 | |
| 2021-06-14 | HU0000714902 | 1,259973 | 4.632.660 | |
| 2021-06-11 | HU0000714902 | 1,256835 | 4.621.130 | |
| 2021-06-10 | HU0000714902 | 1,255260 | 4.615.340 | |
| 2021-06-09 | HU0000714902 | 1,253031 | 4.607.150 | |
| 2021-06-08 | HU0000714902 | 1,253686 | 4.609.550 | |
| 2021-06-07 | HU0000714902 | 1,252442 | 4.604.980 | |
| 2021-06-04 | HU0000714902 | 1,252658 | 4.586.270 | |
| 2021-06-03 | HU0000714902 | 1,246440 | 4.563.500 | |
| 2021-06-02 | HU0000714902 | 1,247761 | 4.568.340 | |
| 2021-06-01 | HU0000714902 | 1,244981 | 4.515.100 | |
| 2021-05-31 | HU0000714902 | 1,240163 | 4.465.580 | |
| 2021-05-28 | HU0000714902 | 1,240432 | 4.466.540 | |
| 2021-05-27 | HU0000714902 | 1,238429 | 4.459.330 | |
| 2021-05-26 | HU0000714902 | 1,236009 | 4.450.620 | |
| 2021-05-25 | HU0000714902 | 1,232291 | 4.437.230 | |
| 2021-05-21 | HU0000714902 | 1,230753 | 4.431.690 | |
| 2021-05-20 | HU0000714902 | 1,234324 | 4.443.620 | |
| 2021-05-19 | HU0000714902 | 1,228554 | 4.417.870 | |
| 2021-05-18 | HU0000714902 | 1,235810 | 4.443.970 | |
| 2021-05-17 | HU0000714902 | 1,234958 | 4.440.900 | |
| 2021-05-14 | HU0000714902 | 1,235730 | 4.443.480 | |
| 2021-05-13 | HU0000714902 | 1,230551 | 4.454.680 | |
| 2021-05-12 | HU0000714902 | 1,229089 | 4.431.040 | |
| 2021-05-11 | HU0000714902 | 1,236881 | 4.459.130 | |
| 2021-05-10 | HU0000714902 | 1,240224 | 4.472.590 | |
| 2021-05-07 | HU0000714902 | 1,242842 | 4.488.500 | |
| 2021-05-06 | HU0000714902 | 1,239547 | 4.451.910 | |
| 2021-05-05 | HU0000714902 | 1,237053 | 4.408.310 | |
| 2021-05-04 | HU0000714902 | 1,231988 | 4.390.260 | |
| 2021-05-03 | HU0000714902 | 1,233196 | 4.406.810 | |
| 2021-04-30 | HU0000714902 | 1,232152 | 4.409.980 | |
| 2021-04-29 | HU0000714902 | 1,239423 | 4.436.000 | |
| 2021-04-28 | HU0000714902 | 1,240699 | 4.448.900 | |
| 2021-04-27 | HU0000714902 | 1,241233 | 4.450.820 | |
| 2021-04-26 | HU0000714902 | 1,242472 | 4.455.260 | |
| 2021-04-23 | HU0000714902 | 1,238122 | 4.439.660 | |
| 2021-04-22 | HU0000714902 | 1,233326 | 4.422.470 | |
| 2021-04-21 | HU0000714902 | 1,231684 | 4.416.580 | |
| 2021-04-20 | HU0000714902 | 1,224336 | 4.380.180 | |
| 2021-04-19 | HU0000714902 | 1,231309 | 4.340.400 | |
| 2021-04-16 | HU0000714902 | 1,237364 | 4.367.310 | |
| 2021-04-15 | HU0000714902 | 1,234141 | 4.355.930 | |
| 2021-04-14 | HU0000714902 | 1,231550 | 4.346.390 | |
| 2021-04-13 | HU0000714902 | 1,228558 | 4.335.830 | |
| 2021-04-12 | HU0000714902 | 1,227856 | 4.333.350 | |
| 2021-04-09 | HU0000714902 | 1,231578 | 4.334.210 | |
| 2021-04-08 | HU0000714902 | 1,233433 | 4.329.520 | |
| 2021-04-07 | HU0000714902 | 1,232289 | 4.312.660 | |
| 2021-04-06 | HU0000714902 | 1,234582 | 4.320.690 | |
| 2021-04-01 | HU0000714902 | 1,230997 | 4.308.140 | |
| 2021-03-31 | HU0000714902 | 1,226563 | 4.292.630 | |
| 2021-03-30 | HU0000714902 | 1,225979 | 4.290.580 | |
| 2021-03-29 | HU0000714902 | 1,225292 | 4.267.130 | |
| 2021-03-26 | HU0000714902 | 1,226233 | 4.275.220 | |
| 2021-03-25 | HU0000714902 | 1,216293 | 4.240.570 | |
| 2021-03-24 | HU0000714902 | 1,216778 | 4.227.830 | |
| 2021-03-23 | HU0000714902 | 1,218517 | 4.233.870 | |
| 2021-03-22 | HU0000714902 | 1,226674 | 4.262.210 | |
| 2021-03-19 | HU0000714902 | 1,235685 | 4.263.930 | |
| 2021-03-18 | HU0000714902 | 1,236145 | 4.265.520 | |
| 2021-03-17 | HU0000714902 | 1,241599 | 4.268.270 | |
| 2021-03-16 | HU0000714902 | 1,241956 | 4.269.500 | |
| 2021-03-12 | HU0000714902 | 1,235385 | 4.246.910 | |
| 2021-03-11 | HU0000714902 | 1,236703 | 4.251.440 | |
| 2021-03-10 | HU0000714902 | 1,225705 | 4.213.630 | |
| 2021-03-09 | HU0000714902 | 1,225607 | 4.213.300 | |
| 2021-03-08 | HU0000714902 | 1,221256 | 4.207.870 | |
| 2021-03-05 | HU0000714902 | 1,224540 | 4.219.180 | |
| 2021-03-04 | HU0000714902 | 1,220444 | 4.205.070 | |
| 2021-03-03 | HU0000714902 | 1,224485 | 4.218.990 | |
| 2021-03-02 | HU0000714902 | 1,229013 | 4.234.600 | |
| 2021-03-01 | HU0000714902 | 1,227206 | 4.235.450 | |
| 2021-02-26 | HU0000714902 | 1,211836 | 4.209.250 | |
| 2021-02-25 | HU0000714902 | 1,216230 | 4.278.350 | |
| 2021-02-24 | HU0000714902 | 1,223243 | 4.303.020 | |
| 2021-02-23 | HU0000714902 | 1,222703 | 4.301.120 | |
| 2021-02-22 | HU0000714902 | 1,223210 | 4.302.900 | |
| 2021-02-19 | HU0000714902 | 1,226405 | 4.314.140 | |
| 2021-02-18 | HU0000714902 | 1,222918 | 4.301.870 | |
| 2021-02-17 | HU0000714902 | 1,225726 | 4.357.740 | |
| 2021-02-16 | HU0000714902 | 1,228322 | 4.366.970 | |
| 2021-02-15 | HU0000714902 | 1,227527 | 4.371.390 | |
| 2021-02-12 | HU0000714902 | 1,223570 | 4.390.400 | |
| 2021-02-11 | HU0000714902 | 1,220247 | 4.378.480 | |
| 2021-02-10 | HU0000714902 | 1,216341 | 4.372.110 | |
| 2021-02-09 | HU0000714902 | 1,217305 | 4.375.580 | |
| 2021-02-08 | HU0000714902 | 1,217665 | 4.390.060 | |
| 2021-02-05 | HU0000714902 | 1,212921 | 4.419.650 | |
| 2021-02-04 | HU0000714902 | 1,207366 | 4.397.480 | |
| 2021-02-03 | HU0000714902 | 1,206014 | 4.404.290 | |
| 2021-02-02 | HU0000714902 | 1,202663 | 4.392.050 | |
| 2021-02-01 | HU0000714902 | 1,197140 | 4.371.880 | |
| 2021-01-29 | HU0000714902 | 1,187327 | 4.336.040 | |
| 2021-01-28 | HU0000714902 | 1,197656 | 4.373.760 | |
| 2021-01-27 | HU0000714902 | 1,190994 | 4.386.440 | |
| 2021-01-26 | HU0000714902 | 1,202988 | 4.430.610 | |
| 2021-01-25 | HU0000714902 | 1,203926 | 4.418.050 | |
| 2021-01-22 | HU0000714902 | 1,205491 | 4.423.790 | |
| 2021-01-21 | HU0000714902 | 1,210037 | 4.440.470 | |
| 2021-01-20 | HU0000714902 | 1,209028 | 4.471.420 | |
| 2021-01-19 | HU0000714902 | 1,206435 | 4.461.830 | |
| 2021-01-18 | HU0000714902 | 1,203605 | 4.451.370 | |
| 2021-01-15 | HU0000714902 | 1,199736 | 4.442.750 | |
| 2021-01-14 | HU0000714902 | 1,206104 | 4.475.150 | |
| 2021-01-13 | HU0000714902 | 1,203492 | 4.508.040 | |
| 2021-01-12 | HU0000714902 | 1,204417 | 4.511.500 | |
| 2021-01-11 | HU0000714902 | 1,205725 | 4.516.400 | |
| 2021-01-08 | HU0000714902 | 1,209266 | 4.545.860 | |
| 2021-01-07 | HU0000714902 | 1,201095 | 4.515.140 | |
| 2021-01-06 | HU0000714902 | 1,196873 | 4.499.270 | |
| 2021-01-05 | HU0000714902 | 1,199605 | 4.509.540 | |
| 2021-01-04 | HU0000714902 | 1,196956 | 4.498.870 | |
| 2020-12-31 | HU0000714902 | 1,195108 | 4.491.920 | |
| 2020-12-30 | HU0000714902 | 1,196182 | 4.495.960 | |
| 2020-12-29 | HU0000714902 | 1,193965 | 4.498.310 | |
| 2020-12-28 | HU0000714902 | 1,190683 | 4.485.940 | |
| 2020-12-23 | HU0000714902 | 1,185683 | 4.467.100 | |
| 2020-12-22 | HU0000714902 | 1,180845 | 4.448.880 | |
| 2020-12-21 | HU0000714902 | 1,178828 | 4.440.980 | |
| 2020-12-18 | HU0000714902 | 1,184890 | 4.463.820 | |
| 2020-12-17 | HU0000714902 | 1,185651 | 4.466.680 | |
| 2020-12-16 | HU0000714902 | 1,183547 | 4.458.760 | |
| 2020-12-15 | HU0000714902 | 1,178891 | 4.449.560 | |
| 2020-12-14 | HU0000714902 | 1,172071 | 4.396.920 | |
| 2020-12-11 | HU0000714902 | 1,172077 | 4.396.100 | |
| 2020-12-10 | HU0000714902 | 1,172645 | 4.410.390 | |
| 2020-12-09 | HU0000714902 | 1,177490 | 4.526.390 | |
| 2020-12-08 | HU0000714902 | 1,177277 | 4.567.510 | |
| 2020-12-07 | HU0000714902 | 1,172839 | 4.587.490 | |
| 2020-12-04 | HU0000714902 | 1,169124 | 4.572.960 | |
| 2020-12-03 | HU0000714902 | 1,160105 | 4.537.680 | |
| 2020-12-02 | HU0000714902 | 1,156983 | 4.554.070 | |
| 2020-12-01 | HU0000714902 | 1,152008 | 4.534.480 | |
| 2020-11-30 | HU0000714902 | 1,145063 | 4.541.640 | |
| 2020-11-27 | HU0000714902 | 1,154835 | 4.659.600 | |
| 2020-11-26 | HU0000714902 | 1,152639 | 4.659.580 | |
| 2020-11-25 | HU0000714902 | 1,151746 | 4.711.740 | |
| 2020-11-24 | HU0000714902 | 1,152401 | 4.732.340 | |
| 2020-11-23 | HU0000714902 | 1,142052 | 4.699.530 | |
| 2020-11-20 | HU0000714902 | 1,135997 | 4.677.070 | |
| 2020-11-19 | HU0000714902 | 1,135550 | 4.696.670 | |
| 2020-11-18 | HU0000714902 | 1,136326 | 4.689.880 | |
| 2020-11-17 | HU0000714902 | 1,129813 | 4.663.000 | |
| 2020-11-16 | HU0000714902 | 1,128561 | 4.657.830 | |
| 2020-11-13 | HU0000714902 | 1,112628 | 4.592.070 | |
| 2020-11-12 | HU0000714902 | 1,109338 | 4.578.490 | |
| 2020-11-11 | HU0000714902 | 1,111458 | 4.623.470 | |
| 2020-11-10 | HU0000714902 | 1,107127 | 4.605.460 | |
| 2020-11-09 | HU0000714902 | 1,101007 | 4.596.600 | |
| 2020-11-06 | HU0000714902 | 1,084017 | 4.525.670 | |
| 2020-11-05 | HU0000714902 | 1,082932 | 4.521.140 | |
| 2020-11-04 | HU0000714902 | 1,073128 | 4.480.210 | |
| 2020-11-03 | HU0000714902 | 1,065456 | 4.448.180 | |
| 2020-11-02 | HU0000714902 | 1,057290 | 4.438.600 | |
| 2020-10-30 | HU0000714902 | 1,051533 | 4.414.430 | |
| 2020-10-29 | HU0000714902 | 1,053800 | 4.424.110 | |
| 2020-10-28 | HU0000714902 | 1,053181 | 4.449.600 | |
| 2020-10-27 | HU0000714902 | 1,064580 | 4.497.760 | |
| 2020-10-26 | HU0000714902 | 1,068981 | 4.516.360 | |
| 2020-10-22 | HU0000714902 | 1,074116 | 4.544.620 | |
| 2020-10-21 | HU0000714902 | 1,074020 | 4.637.660 | |
| 2020-10-20 | HU0000714902 | 1,079547 | 4.663.470 | |
| 2020-10-19 | HU0000714902 | 1,077076 | 4.652.800 | |
| 2020-10-16 | HU0000714902 | 1,078869 | 4.663.150 | |
| 2020-10-15 | HU0000714902 | 1,076368 | 4.659.390 | |
| 2020-10-14 | HU0000714902 | 1,083143 | 4.688.720 | |
| 2020-10-13 | HU0000714902 | 1,081399 | 4.684.850 | |
| 2020-10-12 | HU0000714902 | 1,081579 | 4.685.630 | |
| 2020-10-09 | HU0000714902 | 1,082949 | 4.692.950 | |
| 2020-10-08 | HU0000714902 | 1,080713 | 4.690.650 | |
| 2020-10-07 | HU0000714902 | 1,078821 | 4.684.820 | |
| 2020-10-06 | HU0000714902 | 1,075254 | 4.669.330 | |
| 2020-10-05 | HU0000714902 | 1,073034 | 4.659.690 | |
| 2020-10-02 | HU0000714902 | 1,067685 | 4.644.840 | |
| 2020-10-01 | HU0000714902 | 1,070395 | 4.657.580 | |
| 2020-09-30 | HU0000714902 | 1,068711 | 4.652.620 | |
| 2020-09-29 | HU0000714902 | 1,067008 | 4.659.170 | |
| 2020-09-28 | HU0000714902 | 1,066894 | 4.658.680 | |
| 2020-09-25 | HU0000714902 | 1,058677 | 4.622.800 | |
| 2020-09-24 | HU0000714902 | 1,058065 | 4.641.810 | |
| 2020-09-23 | HU0000714902 | 1,059817 | 4.670.310 | |
| 2020-09-22 | HU0000714902 | 1,062364 | 4.695.780 | |
| 2020-09-21 | HU0000714902 | 1,060476 | 4.687.430 | |
| 2020-09-18 | HU0000714902 | 1,073891 | 4.746.730 | |
| 2020-09-17 | HU0000714902 | 1,080957 | 4.792.410 | |
| 2020-09-16 | HU0000714902 | 1,082376 | 4.826.220 | |
| 2020-09-15 | HU0000714902 | 1,082546 | 4.836.710 | |
| 2020-09-14 | HU0000714902 | 1,081265 | 4.996.620 | |
| 2020-09-11 | HU0000714902 | 1,076994 | 4.986.500 | |
| 2020-09-10 | HU0000714902 | 1,076998 | 4.987.510 | |
| 2020-09-09 | HU0000714902 | 1,080642 | 5.006.760 | |
| 2020-09-08 | HU0000714902 | 1,075374 | 4.982.360 | |
| 2020-09-07 | HU0000714902 | 1,084979 | 5.026.860 | |
| 2020-09-04 | HU0000714902 | 1,081832 | 5.027.050 | |
| 2020-09-03 | HU0000714902 | 1,081004 | 5.023.200 | |
| 2020-09-02 | HU0000714902 | 1,089097 | 5.060.810 | |
| 2020-09-01 | HU0000714902 | 1,085002 | 5.071.420 | |
| 2020-08-31 | HU0000714902 | 1,083671 | 5.089.590 | |
| 2020-08-28 | HU0000714902 | 1,088983 | 5.114.540 | |
| 2020-08-27 | HU0000714902 | 1,087943 | 5.109.650 | |
| 2020-08-26 | HU0000714902 | 1,090568 | 5.121.980 | |
| 2020-08-25 | HU0000714902 | 1,086549 | 5.103.110 | |
| 2020-08-24 | HU0000714902 | 1,085613 | 5.098.710 | |
| 2020-08-19 | HU0000714902 | 1,084344 | 5.092.750 | |
| 2020-08-18 | HU0000714902 | 1,084881 | 5.095.270 | |
| 2020-08-17 | HU0000714902 | 1,085918 | 5.098.110 | |
| 2020-08-14 | HU0000714902 | 1,083599 | 5.100.960 | |
| 2020-08-13 | HU0000714902 | 1,083659 | 5.101.240 | |
| 2020-08-12 | HU0000714902 | 1,084946 | 5.109.680 | |
| 2020-08-11 | HU0000714902 | 1,078726 | 5.080.390 | |
| 2020-08-10 | HU0000714902 | 1,076156 | 5.068.280 | |
| 2020-08-07 | HU0000714902 | 1,075279 | 5.064.150 | |
| 2020-08-06 | HU0000714902 | 1,076517 | 5.069.980 | |
| 2020-08-05 | HU0000714902 | 1,076740 | 5.075.840 | |
| 2020-08-04 | HU0000714902 | 1,067737 | 5.033.400 | |
| 2020-08-03 | HU0000714902 | 1,060413 | 4.998.880 | |
| 2020-07-31 | HU0000714902 | 1,054410 | 4.970.580 | |
| 2020-07-30 | HU0000714902 | 1,057255 | 4.983.990 | |
| 2020-07-29 | HU0000714902 | 1,067245 | 5.033.460 | |
| 2020-07-28 | HU0000714902 | 1,065813 | 5.050.910 | |
| 2020-07-27 | HU0000714902 | 1,068940 | 5.085.290 | |
| 2020-07-24 | HU0000714902 | 1,067154 | 5.079.530 | |
| 2020-07-23 | HU0000714902 | 1,071711 | 5.101.250 | |
| 2020-07-22 | HU0000714902 | 1,075718 | 5.122.700 | |
| 2020-07-21 | HU0000714902 | 1,075550 | 5.121.900 | |
| 2020-07-20 | HU0000714902 | 1,073136 | 5.110.400 | |
| 2020-07-17 | HU0000714902 | 1,066440 | 5.071.990 | |
| 2020-07-16 | HU0000714902 | 1,065172 | 5.065.960 | |
| 2020-07-15 | HU0000714902 | 1,067100 | 5.089.790 | |
| 2020-07-14 | HU0000714902 | 1,061875 | 5.064.860 | |
| 2020-07-13 | HU0000714902 | 1,063505 | 5.072.640 | |
| 2020-07-10 | HU0000714902 | 1,065751 | 5.083.350 | |
| 2020-07-09 | HU0000714902 | 1,065863 | 5.083.880 | |
| 2020-07-08 | HU0000714902 | 1,067971 | 5.093.940 | |
| 2020-07-07 | HU0000714902 | 1,068046 | 5.094.300 | |
| 2020-07-06 | HU0000714902 | 1,071065 | 5.108.700 | |
| 2020-07-03 | HU0000714902 | 1,065979 | 5.084.440 | |
| 2020-07-02 | HU0000714902 | 1,066442 | 5.086.650 | |
| 2020-07-01 | HU0000714902 | 1,060727 | 5.065.900 | |
| 2020-06-30 | HU0000714902 | 1,061838 | 5.071.210 | |
| 2020-06-29 | HU0000714902 | 1,057787 | 5.051.860 | |
| 2020-06-26 | HU0000714902 | 1,055322 | 5.040.090 | |
| 2020-06-25 | HU0000714902 | 1,059689 | 5.076.390 | |
| 2020-06-24 | HU0000714902 | 1,058239 | 5.068.440 | |
| 2020-06-23 | HU0000714902 | 1,065901 | 5.106.420 | |
| 2020-06-22 | HU0000714902 | 1,060489 | 5.080.490 | |
| 2020-06-19 | HU0000714902 | 1,059899 | 5.068.220 | |
| 2020-06-18 | HU0000714902 | 1,059246 | 5.064.100 | |
| 2020-06-17 | HU0000714902 | 1,059256 | 5.064.860 | |
| 2020-06-16 | HU0000714902 | 1,059520 | 5.066.120 | |
| 2020-06-15 | HU0000714902 | 1,050266 | 5.024.220 | |
| 2020-06-12 | HU0000714902 | 1,049657 | 5.021.310 | |
| 2020-06-11 | HU0000714902 | 1,047714 | 5.012.010 | |
| 2020-06-10 | HU0000714902 | 1,061448 | 5.077.710 | |
| 2020-06-09 | HU0000714902 | 1,065773 | 5.098.400 | |
| 2020-06-08 | HU0000714902 | 1,067377 | 5.106.080 | |
| 2020-06-05 | HU0000714902 | 1,065018 | 5.094.790 | |
| 2020-06-04 | HU0000714902 | 1,053264 | 5.018.780 | |
| 2020-06-03 | HU0000714902 | 1,054995 | 5.027.030 | |
| 2020-06-02 | HU0000714902 | 1,044774 | 4.978.330 | |
| 2020-05-29 | HU0000714902 | 1,038011 | 4.946.100 | |
| 2020-05-28 | HU0000714902 | 1,045068 | 4.979.730 | |
| 2020-05-27 | HU0000714902 | 1,040708 | 4.972.140 | |
| 2020-05-26 | HU0000714902 | 1,035286 | 4.946.240 | |
| 2020-05-25 | HU0000714902 | 1,021403 | 4.879.910 | |
| 2020-05-22 | HU0000714902 | 1,015902 | 4.853.630 | |
| 2020-05-21 | HU0000714902 | 1,013674 | 4.845.040 | |
| 2020-05-20 | HU0000714902 | 1,018199 | 4.866.670 | |
| 2020-05-19 | HU0000714902 | 1,010709 | 4.830.870 | |
| 2020-05-18 | HU0000714902 | 1,010855 | 4.831.570 | |
| 2020-05-15 | HU0000714902 | 0,993889 | 4.750.470 | |
| 2020-05-14 | HU0000714902 | 0,993366 | 4.747.970 | |
| 2020-05-13 | HU0000714902 | 0,998390 | 4.772.990 | |
| 2020-05-12 | HU0000714902 | 1,005716 | 4.808.010 | |
| 2020-05-11 | HU0000714902 | 1,003946 | 4.799.550 | |
| 2020-05-08 | HU0000714902 | 1,003039 | 4.795.210 | |
| 2020-05-07 | HU0000714902 | 1,000732 | 4.863.390 | |
| 2020-05-06 | HU0000714902 | 0,995577 | 4.838.340 | |
| 2020-05-05 | HU0000714902 | 0,996518 | 4.842.910 | |
| 2020-05-04 | HU0000714902 | 0,990635 | 4.810.710 | |
| 2020-04-30 | HU0000714902 | 1,003612 | 4.873.730 | |
| 2020-04-29 | HU0000714902 | 1,008110 | 4.890.550 | |
| 2020-04-28 | HU0000714902 | 0,988731 | 4.796.540 | |
| 2020-04-27 | HU0000714902 | 0,985523 | 4.780.980 | |
| 2020-04-24 | HU0000714902 | 0,982081 | 4.764.280 | |
| 2020-04-23 | HU0000714902 | 0,984641 | 4.776.700 | |
| 2020-04-22 | HU0000714902 | 0,976908 | 4.739.180 | |
| 2020-04-21 | HU0000714902 | 0,971358 | 4.712.260 | |
| 2020-04-20 | HU0000714902 | 0,988373 | 4.794.800 | |
| 2020-04-17 | HU0000714902 | 0,993268 | 4.818.550 | |
| 2020-04-16 | HU0000714902 | 0,982447 | 4.766.060 | |
| 2020-04-15 | HU0000714902 | 0,981833 | 4.763.080 | |
| 2020-04-14 | HU0000714902 | 0,998978 | 4.846.250 | |
| 2020-04-09 | HU0000714902 | 0,987502 | 4.790.580 | |
| 2020-04-08 | HU0000714902 | 0,980222 | 4.929.050 | |
| 2020-04-07 | HU0000714902 | 0,975802 | 4.906.820 | |
| 2020-04-06 | HU0000714902 | 0,967799 | 4.866.580 | |
| 2020-04-03 | HU0000714902 | 0,941303 | 4.739.740 | |
| 2020-04-02 | HU0000714902 | 0,938713 | 4.726.700 | |
| 2020-04-01 | HU0000714902 | 0,933387 | 4.699.880 | |
| 2020-03-31 | HU0000714902 | 0,955078 | 4.810.450 | |
| 2020-03-30 | HU0000714902 | 0,942659 | 4.747.900 | |
| 2020-03-27 | HU0000714902 | 0,940570 | 4.737.380 | |
| 2020-03-26 | HU0000714902 | 0,956877 | 4.824.820 | |
| 2020-03-25 | HU0000714902 | 0,931452 | 4.697.870 | |
| 2020-03-24 | HU0000714902 | 0,918706 | 4.633.580 | |
| 2020-03-23 | HU0000714902 | 0,877161 | 4.424.050 | |
| 2020-03-20 | HU0000714902 | 0,891368 | 4.513.790 | |
| 2020-03-19 | HU0000714902 | 0,886848 | 4.490.900 | |
| 2020-03-18 | HU0000714902 | 0,878022 | 4.457.370 | |
| 2020-03-17 | HU0000714902 | 0,921831 | 4.768.480 | |
| 2020-03-16 | HU0000714902 | 0,916881 | 4.742.870 | |
| 2020-03-13 | HU0000714902 | 0,970348 | 5.065.580 | |
| 2020-03-12 | HU0000714902 | 0,949419 | 4.991.960 | |
| 2020-03-11 | HU0000714902 | 1,023391 | 5.403.260 | |
| 2020-03-10 | HU0000714902 | 1,048912 | 5.545.040 | |
| 2020-03-09 | HU0000714902 | 1,038801 | 5.587.710 | |
| 2020-03-06 | HU0000714902 | 1,097324 | 5.870.020 | |
| 2020-03-05 | HU0000714902 | 1,119653 | 5.999.440 | |
| 2020-03-04 | HU0000714902 | 1,136161 | 6.183.550 | |
| 2020-03-03 | HU0000714902 | 1,127382 | 6.140.690 | |
| 2020-03-02 | HU0000714902 | 1,116457 | 6.110.910 | |
| 2020-02-28 | HU0000714902 | 1,102650 | 6.041.940 | |
| 2020-02-27 | HU0000714902 | 1,126075 | 6.170.290 | |
| 2020-02-26 | HU0000714902 | 1,149714 | 6.299.820 | |
| 2020-02-25 | HU0000714902 | 1,151831 | 6.318.540 | |
| 2020-02-24 | HU0000714902 | 1,159853 | 6.362.540 | |
| 2020-02-21 | HU0000714902 | 1,184020 | 6.549.650 | |
| 2020-02-20 | HU0000714902 | 1,188811 | 6.563.300 | |
| 2020-02-19 | HU0000714902 | 1,192796 | 6.585.300 | |
| 2020-02-18 | HU0000714902 | 1,190239 | 6.571.190 | |
| 2020-02-17 | HU0000714902 | 1,194344 | 6.593.850 | |
| 2020-02-14 | HU0000714902 | 1,193320 | 6.588.200 | |
| 2020-02-13 | HU0000714902 | 1,193062 | 6.586.770 | |
| 2020-02-12 | HU0000714902 | 1,193301 | 6.588.090 | |
| 2020-02-11 | HU0000714902 | 1,186690 | 6.579.130 | |
| 2020-02-10 | HU0000714902 | 1,181219 | 6.559.220 | |
| 2020-02-07 | HU0000714902 | 1,182148 | 6.564.380 | |
| 2020-02-06 | HU0000714902 | 1,184244 | 6.557.120 | |
| 2020-02-05 | HU0000714902 | 1,180701 | 6.546.470 | |
| 2020-02-04 | HU0000714902 | 1,176975 | 6.525.810 | |
| 2020-02-03 | HU0000714902 | 1,169564 | 6.484.830 | |
| 2020-01-31 | HU0000714902 | 1,167642 | 6.475.750 | |
| 2020-01-30 | HU0000714902 | 1,173452 | 6.525.100 | |
| 2020-01-29 | HU0000714902 | 1,175336 | 6.535.570 | |
| 2020-01-28 | HU0000714902 | 1,173434 | 6.529.270 | |
| 2020-01-27 | HU0000714902 | 1,168205 | 6.521.570 | |
| 2020-01-24 | HU0000714902 | 1,180109 | 6.588.030 | |
| 2020-01-23 | HU0000714902 | 1,181587 | 6.596.280 | |
| 2020-01-22 | HU0000714902 | 1,184729 | 6.620.850 | |
| 2020-01-21 | HU0000714902 | 1,185441 | 6.630.490 | |
| 2020-01-20 | HU0000714902 | 1,190672 | 6.655.570 | |
| 2020-01-17 | HU0000714902 | 1,187042 | 6.635.280 | |
| 2020-01-16 | HU0000714902 | 1,185211 | 6.625.040 | |
| 2020-01-15 | HU0000714902 | 1,183506 | 6.615.510 | |
| 2020-01-14 | HU0000714902 | 1,184339 | 6.631.000 | |
| 2020-01-13 | HU0000714902 | 1,187775 | 6.662.230 | |
| 2020-01-10 | HU0000714902 | 1,184073 | 6.541.780 | |
| 2020-01-09 | HU0000714902 | 1,182505 | 6.533.130 | |
| 2020-01-08 | HU0000714902 | 1,177403 | 6.504.940 | |
| 2020-01-07 | HU0000714902 | 1,176547 | 6.500.060 | |
| 2020-01-06 | HU0000714902 | 1,177139 | 6.503.340 | |
| 2020-01-03 | HU0000714902 | 1,178881 | 6.512.960 | |
| 2020-01-02 | HU0000714902 | 1,182355 | 6.532.150 | |
| 2019-12-31 | HU0000714902 | 1,175415 | 6.495.810 | |
| 2019-12-30 | HU0000714902 | 1,174758 | 6.478.530 | |
| 2019-12-23 | HU0000714902 | 1,175295 | 6.481.500 | |
| 2019-12-20 | HU0000714902 | 1,172282 | 6.464.880 | |
| 2019-12-19 | HU0000714902 | 1,171473 | 6.474.060 | |
| 2019-12-18 | HU0000714902 | 1,170110 | 6.466.530 | |
| 2019-12-17 | HU0000714902 | 1,168667 | 6.472.320 | |
| 2019-12-16 | HU0000714902 | 1,166572 | 6.482.810 | |
| 2019-12-13 | HU0000714902 | 1,165001 | 6.483.250 | |
| 2019-12-12 | HU0000714902 | 1,163892 | 6.477.080 | |
| 2019-12-11 | HU0000714902 | 1,161112 | 6.461.610 | |
| 2019-12-10 | HU0000714902 | 1,159555 | 6.452.690 | |
| 2019-12-09 | HU0000714902 | 1,159691 | 6.463.660 | |
| 2019-12-06 | HU0000714902 | 1,160342 | 6.487.090 | |
| 2019-12-05 | HU0000714902 | 1,159514 | 6.462.680 | |
| 2019-12-04 | HU0000714902 | 1,160490 | 6.473.430 | |
| 2019-12-03 | HU0000714902 | 1,157559 | 6.455.790 | |
| 2019-12-02 | HU0000714902 | 1,162113 | 6.481.190 | |
| 2019-11-29 | HU0000714902 | 1,166297 | 6.479.040 | |
| 2019-11-28 | HU0000714902 | 1,167969 | 6.693.980 | |
| 2019-11-27 | HU0000714902 | 1,167399 | 6.697.720 | |
| 2019-11-26 | HU0000714902 | 1,165327 | 6.711.990 | |
| 2019-11-25 | HU0000714902 | 1,162938 | 6.698.230 | |
| 2019-11-22 | HU0000714902 | 1,160088 | 6.681.810 | |
| 2019-11-21 | HU0000714902 | 1,157336 | 6.665.960 | |
| 2019-11-20 | HU0000714902 | 1,158686 | 6.673.740 | |
| 2019-11-19 | HU0000714902 | 1,160799 | 6.694.620 | |
| 2019-11-18 | HU0000714902 | 1,157991 | 6.687.160 | |