Aktuális árfolyam
1,4471
2026-04-02
Eszközérték
6 M
Forint
Hozam (6 hónap)
+2,76%
Évesített hozam (CAGR)
+5,81%
Maximum ár
1,4787
Minimum ár
1,4025
Volatilitás
4,41%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,447140 | -0,13% |
| 2026-04-01 | 1,449096 | +0,53% |
| 2026-03-31 | 1,441409 | -0,16% |
| 2026-03-30 | 1,443664 | +0,13% |
| 2026-03-27 | 1,441740 | +0,07% |
| 2026-03-26 | 1,440687 | -0,27% |
| 2026-03-25 | 1,444636 | +0,55% |
| 2026-03-24 | 1,436769 | -0,28% |
| 2026-03-23 | 1,440857 | +0,13% |
| 2026-03-20 | 1,438996 | -0,07% |
| 2026-03-19 | 1,440042 | -0,60% |
| 2026-03-18 | 1,448718 | -0,20% |
| 2026-03-17 | 1,451592 | +0,20% |
| 2026-03-16 | 1,448647 | -0,16% |
| 2026-03-13 | 1,450925 | +0,14% |
| 2026-03-12 | 1,448903 | -0,08% |
| 2026-03-11 | 1,449994 | -0,27% |
| 2026-03-10 | 1,453885 | +0,17% |
| 2026-03-09 | 1,451348 | -0,12% |
| 2026-03-06 | 1,453127 | -0,14% |
| 2026-03-05 | 1,455131 | -0,48% |
| 2026-03-04 | 1,462100 | +0,49% |
| 2026-03-03 | 1,454924 | -0,89% |
| 2026-03-02 | 1,467936 | -0,50% |
| 2026-02-27 | 1,475343 | -0,19% |
| 2026-02-26 | 1,478219 | +0,01% |
| 2026-02-25 | 1,478144 | +0,09% |
| 2026-02-24 | 1,476885 | -0,10% |
| 2026-02-23 | 1,478396 | +0,27% |
| 2026-02-20 | 1,474382 | +0,02% |
| 2026-02-19 | 1,474160 | -0,15% |
| 2026-02-18 | 1,476306 | +0,44% |
| 2026-02-17 | 1,469902 | +0,03% |
| 2026-02-16 | 1,469397 | -0,03% |
| 2026-02-13 | 1,469911 | -0,29% |
| 2026-02-12 | 1,474217 | +0,10% |
| 2026-02-11 | 1,472676 | +0,02% |
| 2026-02-10 | 1,472365 | +0,07% |
| 2026-02-09 | 1,471393 | +0,16% |
| 2026-02-06 | 1,468973 | -0,05% |
| 2026-02-05 | 1,469668 | -0,61% |
| 2026-02-04 | 1,478695 | +0,02% |
| 2026-02-03 | 1,478446 | +0,26% |
| 2026-02-02 | 1,474613 | +0,02% |
| 2026-01-30 | 1,474365 | -0,09% |
| 2026-01-29 | 1,475668 | -0,05% |
| 2026-01-28 | 1,476439 | +0,23% |
| 2026-01-27 | 1,473097 | +0,12% |
| 2026-01-26 | 1,471302 | +0,29% |
| 2026-01-23 | 1,467029 | -0,09% |
| 2026-01-22 | 1,468371 | +0,41% |
| 2026-01-21 | 1,462433 | -0,04% |
| 2026-01-20 | 1,462979 | -0,10% |
| 2026-01-19 | 1,464378 | -0,20% |
| 2026-01-16 | 1,467266 | +0,15% |
| 2026-01-15 | 1,465071 | +0,11% |
| 2026-01-14 | 1,463402 | +0,02% |
| 2026-01-13 | 1,463105 | +0,06% |
| 2026-01-12 | 1,462204 | +0,32% |
| 2026-01-09 | 1,457582 | +0,31% |
| 2026-01-08 | 1,453033 | -0,01% |
| 2026-01-07 | 1,453247 | +0,05% |
| 2026-01-06 | 1,452465 | +0,37% |
| 2026-01-05 | 1,447138 | +0,69% |
| 2025-12-31 | 1,437290 | -0,17% |
| 2025-12-30 | 1,439801 | +0,09% |
| 2025-12-29 | 1,438542 | -0,33% |
| 2025-12-23 | 1,443264 | +0,29% |
| 2025-12-22 | 1,439148 | +0,27% |
| 2025-12-19 | 1,435306 | +0,04% |
| 2025-12-18 | 1,434689 | +0,61% |
| 2025-12-17 | 1,426039 | +0,07% |
| 2025-12-16 | 1,425093 | -0,15% |
| 2025-12-15 | 1,427199 | +0,27% |
| 2025-12-12 | 1,423326 | -0,08% |
| 2025-12-11 | 1,424447 | +0,24% |
| 2025-12-10 | 1,420999 | +0,00% |
| 2025-12-09 | 1,420998 | +0,31% |
| 2025-12-08 | 1,416660 | -0,19% |
| 2025-12-05 | 1,419363 | -0,07% |
| 2025-12-04 | 1,420427 | +0,16% |
| 2025-12-03 | 1,418156 | -0,09% |
| 2025-12-02 | 1,419492 | -0,11% |
| 2025-12-01 | 1,421036 | -0,06% |
| 2025-11-28 | 1,421879 | +0,11% |
| 2025-11-27 | 1,420376 | -0,01% |
| 2025-11-26 | 1,420531 | +0,46% |
| 2025-11-25 | 1,414081 | +0,30% |
| 2025-11-24 | 1,409897 | +0,26% |
| 2025-11-21 | 1,406297 | -0,26% |
| 2025-11-20 | 1,409985 | -0,04% |
| 2025-11-19 | 1,410534 | +0,18% |
| 2025-11-18 | 1,408064 | -0,55% |
| 2025-11-17 | 1,415858 | -0,17% |
| 2025-11-14 | 1,418271 | -0,36% |
| 2025-11-13 | 1,423414 | -0,25% |
| 2025-11-12 | 1,426986 | +0,16% |
| 2025-11-11 | 1,424772 | +0,12% |
| 2025-11-10 | 1,423085 | +0,62% |
| 2025-11-07 | 1,414364 | -0,31% |
| 2025-11-06 | 1,418704 | -0,20% |
| 2025-11-05 | 1,421581 | -0,04% |
| 2025-11-04 | 1,422109 | -0,31% |
| 2025-11-03 | 1,426461 | +0,17% |
| 2025-10-31 | 1,424014 | -0,02% |
| 2025-10-30 | 1,424354 | -0,16% |
| 2025-10-29 | 1,426678 | +0,24% |
| 2025-10-28 | 1,423239 | +0,19% |
| 2025-10-27 | 1,420563 | +0,27% |
| 2025-10-22 | 1,416690 | +0,65% |
| 2025-10-21 | 1,407492 | -0,10% |
| 2025-10-20 | 1,408896 | +0,29% |
| 2025-10-17 | 1,404877 | -0,54% |
| 2025-10-16 | 1,412497 | +0,21% |
| 2025-10-15 | 1,409490 | +0,25% |
| 2025-10-14 | 1,405905 | -0,10% |
| 2025-10-13 | 1,407248 | +0,34% |
| 2025-10-10 | 1,402459 | -0,32% |
| 2025-10-09 | 1,407028 | -0,09% |
| 2025-10-08 | 1,408269 | – |