Aktuális árfolyam
1,4380
2026-04-29
Eszközérték
5 M
Forint
Hozam (1 év)
-0,74%
Évesített hozam (CAGR)
-5,96%
Maximum ár
1,4676
Minimum ár
1,4368
Volatilitás
6,93%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-29 | 1,437953 | -0,18% |
| 2026-04-28 | 1,440513 | -0,25% |
| 2026-04-27 | 1,444075 | -0,31% |
| 2026-04-24 | 1,448563 | -0,16% |
| 2026-04-23 | 1,450892 | -0,22% |
| 2026-04-22 | 1,454089 | -0,03% |
| 2026-04-21 | 1,454496 | -0,29% |
| 2026-04-20 | 1,458778 | -0,60% |
| 2026-04-17 | 1,467629 | +0,80% |
| 2026-04-16 | 1,455962 | -0,09% |
| 2026-04-15 | 1,457315 | +0,05% |
| 2026-04-14 | 1,456620 | +0,45% |
| 2026-04-13 | 1,450140 | -0,51% |
| 2026-04-10 | 1,457501 | +0,43% |
| 2026-04-09 | 1,451284 | -0,46% |
| 2026-04-08 | 1,457966 | +1,33% |
| 2026-04-07 | 1,438883 | -0,57% |
| 2026-04-02 | 1,447140 | -0,13% |
| 2026-04-01 | 1,449096 | +0,53% |
| 2026-03-31 | 1,441409 | -0,16% |
| 2026-03-30 | 1,443664 | +0,13% |
| 2026-03-27 | 1,441740 | +0,07% |
| 2026-03-26 | 1,440687 | -0,27% |
| 2026-03-25 | 1,444636 | +0,55% |
| 2026-03-24 | 1,436769 | -0,28% |
| 2026-03-23 | 1,440857 | +0,13% |
| 2026-03-20 | 1,438996 | -0,07% |
| 2026-03-19 | 1,440042 | -0,60% |
| 2026-03-18 | 1,448718 | -0,20% |
| 2026-03-17 | 1,451592 | +0,20% |
| 2026-03-16 | 1,448647 | – |