| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Maraton ESG Abszolút Hozamú Befektetési Alap P sorozat | ||||
| Évesített hozam: 2,84% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-10-30 | HU0000714910 | 1,288630 | 8.234.000 | |
| 2024-10-29 | HU0000714910 | 1,290143 | 8.309.010 | |
| 2024-10-28 | HU0000714910 | 1,287821 | 8.304.520 | |
| 2024-10-25 | HU0000714910 | 1,286521 | 8.458.660 | |
| 2024-10-24 | HU0000714910 | 1,285506 | 8.450.680 | |
| 2024-10-22 | HU0000714910 | 1,284010 | 8.519.300 | |
| 2024-10-21 | HU0000714910 | 1,288478 | 8.561.740 | |
| 2024-10-18 | HU0000714910 | 1,292864 | 8.604.060 | |
| 2024-10-17 | HU0000714910 | 1,292392 | 8.614.290 | |
| 2024-10-16 | HU0000714910 | 1,295677 | 8.640.280 | |
|
|
||||
| 2024-10-15 | HU0000714910 | 1,292047 | 8.613.750 | |
| 2024-10-14 | HU0000714910 | 1,290229 | 8.598.490 | |
| 2024-10-11 | HU0000714910 | 1,287401 | 8.601.050 | |
| 2024-10-10 | HU0000714910 | 1,284839 | 8.594.360 | |
| 2024-10-09 | HU0000714910 | 1,284889 | 8.613.920 | |
| 2024-10-08 | HU0000714910 | 1,283363 | 8.612.900 | |
| 2024-10-07 | HU0000714910 | 1,284026 | 8.616.170 | |
| 2024-10-04 | HU0000714910 | 1,284960 | 8.620.180 | |
| 2024-10-03 | HU0000714910 | 1,283077 | 8.612.250 | |
| 2024-10-02 | HU0000714910 | 1,285105 | 8.642.700 | |
| 2024-10-01 | HU0000714910 | 1,286351 | 8.668.730 | |
| 2024-09-30 | HU0000714910 | 1,283812 | 8.656.300 | |
| 2024-09-27 | HU0000714910 | 1,286181 | 8.713.980 | |
| 2024-09-26 | HU0000714910 | 1,282763 | 8.694.490 | |
| 2024-09-25 | HU0000714910 | 1,281417 | 8.750.110 | |
| 2024-09-24 | HU0000714910 | 1,281101 | 8.760.250 | |
| 2024-09-23 | HU0000714910 | 1,280332 | 8.760.550 | |
| 2024-09-20 | HU0000714910 | 1,277819 | 8.743.350 | |
| 2024-09-19 | HU0000714910 | 1,279700 | 8.757.710 | |
| 2024-09-18 | HU0000714910 | 1,279543 | 8.756.630 | |
| 2024-09-17 | HU0000714910 | 1,280535 | 8.772.930 | |
| 2024-09-16 | HU0000714910 | 1,279629 | 8.783.630 | |
| 2024-09-13 | HU0000714910 | 1,280776 | 8.803.650 | |
| 2024-09-12 | HU0000714910 | 1,280551 | 8.816.780 | |
| 2024-09-11 | HU0000714910 | 1,278898 | 8.809.840 | |
| 2024-09-10 | HU0000714910 | 1,280396 | 8.820.160 | |
| 2024-09-09 | HU0000714910 | 1,278432 | 8.815.850 | |
| 2024-09-06 | HU0000714910 | 1,276467 | 8.821.010 | |
| 2024-09-05 | HU0000714910 | 1,276691 | 8.822.560 | |
| 2024-09-04 | HU0000714910 | 1,276719 | 8.841.030 | |
| 2024-09-03 | HU0000714910 | 1,275166 | 8.839.080 | |
| 2024-09-02 | HU0000714910 | 1,275304 | 8.838.180 | |
| 2024-08-30 | HU0000714910 | 1,272933 | 8.811.140 | |
| 2024-08-29 | HU0000714910 | 1,274110 | 8.822.970 | |
| 2024-08-28 | HU0000714910 | 1,270184 | 8.795.780 | |
| 2024-08-27 | HU0000714910 | 1,271615 | 8.811.650 | |
| 2024-08-26 | HU0000714910 | 1,273689 | 8.849.040 | |
| 2024-08-23 | HU0000714910 | 1,273002 | 8.844.260 | |
| 2024-08-22 | HU0000714910 | 1,272082 | 8.867.540 | |
| 2024-08-21 | HU0000714910 | 1,272662 | 8.875.700 | |
| 2024-08-16 | HU0000714910 | 1,273005 | 8.887.100 | |
| 2024-08-15 | HU0000714910 | 1,268578 | 8.876.470 | |
| 2024-08-14 | HU0000714910 | 1,268361 | 8.874.950 | |
| 2024-08-13 | HU0000714910 | 1,266643 | 8.861.730 | |
| 2024-08-12 | HU0000714910 | 1,266346 | 8.877.320 | |
| 2024-08-09 | HU0000714910 | 1,263465 | 8.859.580 | |
| 2024-08-08 | HU0000714910 | 1,263203 | 8.867.210 | |
| 2024-08-07 | HU0000714910 | 1,264800 | 8.907.340 | |
| 2024-08-06 | HU0000714910 | 1,262163 | 8.896.610 | |
| 2024-08-05 | HU0000714910 | 1,264022 | 8.922.420 | |
| 2024-08-02 | HU0000714910 | 1,270452 | 8.980.510 | |
| 2024-08-01 | HU0000714910 | 1,272395 | 9.055.110 | |
| 2024-07-31 | HU0000714910 | 1,273075 | 9.055.970 | |
| 2024-07-30 | HU0000714910 | 1,267681 | 9.017.600 | |
| 2024-07-29 | HU0000714910 | 1,264892 | 8.996.320 | |
| 2024-07-26 | HU0000714910 | 1,263699 | 9.058.890 | |
| 2024-07-25 | HU0000714910 | 1,263975 | 9.071.450 | |
| 2024-07-24 | HU0000714910 | 1,262937 | 9.131.800 | |
| 2024-07-23 | HU0000714910 | 1,264195 | 9.139.220 | |
| 2024-07-22 | HU0000714910 | 1,263568 | 9.138.230 | |
| 2024-07-19 | HU0000714910 | 1,263410 | 9.148.280 | |
| 2024-07-18 | HU0000714910 | 1,264230 | 9.177.560 | |
| 2024-07-17 | HU0000714910 | 1,263837 | 9.179.260 | |
| 2024-07-16 | HU0000714910 | 1,266422 | 9.222.660 | |
| 2024-07-15 | HU0000714910 | 1,267669 | 9.241.010 | |
| 2024-07-12 | HU0000714910 | 1,266981 | 9.255.110 | |
| 2024-07-11 | HU0000714910 | 1,265590 | 9.244.950 | |
| 2024-07-10 | HU0000714910 | 1,260842 | 9.225.360 | |
| 2024-07-09 | HU0000714910 | 1,260733 | 9.291.510 | |
| 2024-07-08 | HU0000714910 | 1,259140 | 9.311.330 | |
| 2024-07-05 | HU0000714910 | 1,256178 | 9.289.420 | |
| 2024-07-04 | HU0000714910 | 1,254508 | 9.304.440 | |
| 2024-07-03 | HU0000714910 | 1,254734 | 9.303.570 | |
| 2024-07-02 | HU0000714910 | 1,252673 | 9.320.160 | |
| 2024-07-01 | HU0000714910 | 1,251161 | 9.320.080 | |
| 2024-06-28 | HU0000714910 | 1,256745 | 9.379.780 | |
| 2024-06-27 | HU0000714910 | 1,257939 | 9.314.750 | |
| 2024-06-26 | HU0000714910 | 1,256734 | 9.303.000 | |
| 2024-06-25 | HU0000714910 | 1,257234 | 9.878.950 | |
| 2024-06-24 | HU0000714910 | 1,256307 | 9.871.670 | |
| 2024-06-21 | HU0000714910 | 1,256382 | 9.869.150 | |
| 2024-06-20 | HU0000714910 | 1,256486 | 9.882.160 | |
| 2024-06-19 | HU0000714910 | 1,255941 | 9.984.830 | |
| 2024-06-18 | HU0000714910 | 1,255299 | 9.992.000 | |
| 2024-06-17 | HU0000714910 | 1,253695 | 9.979.240 | |
| 2024-06-14 | HU0000714910 | 1,253450 | 9.974.370 | |
| 2024-06-13 | HU0000714910 | 1,251334 | 9.957.530 | |
| 2024-06-12 | HU0000714910 | 1,253228 | 9.985.470 | |
| 2024-06-11 | HU0000714910 | 1,248038 | 9.963.220 | |
| 2024-06-10 | HU0000714910 | 1,246803 | 9.952.090 | |
| 2024-06-07 | HU0000714910 | 1,244288 | 9.932.010 | |
| 2024-06-06 | HU0000714910 | 1,249548 | 9.974.000 | |
| 2024-06-05 | HU0000714910 | 1,248666 | 9.962.240 | |
| 2024-06-04 | HU0000714910 | 1,245874 | 9.938.860 | |
| 2024-06-03 | HU0000714910 | 1,247574 | 10.001.000 | |
| 2024-05-31 | HU0000714910 | 1,242323 | 9.962.880 | |
| 2024-05-30 | HU0000714910 | 1,241149 | 9.958.130 | |
| 2024-05-29 | HU0000714910 | 1,237828 | 9.931.480 | |
| 2024-05-28 | HU0000714910 | 1,241700 | 11.105.900 | |
| 2024-05-27 | HU0000714910 | 1,243392 | 11.121.000 | |
| 2024-05-24 | HU0000714910 | 1,242992 | 11.122.300 | |
| 2024-05-23 | HU0000714910 | 1,244177 | 11.131.100 | |
| 2024-05-22 | HU0000714910 | 1,243585 | 11.130.100 | |
| 2024-05-21 | HU0000714910 | 1,245350 | 11.158.500 | |
| 2024-05-17 | HU0000714910 | 1,248241 | 11.213.500 | |
| 2024-05-16 | HU0000714910 | 1,248568 | 11.223.800 | |
| 2024-05-15 | HU0000714910 | 1,248788 | 11.274.700 | |
| 2024-05-14 | HU0000714910 | 1,244955 | 11.250.900 | |
| 2024-05-13 | HU0000714910 | 1,245088 | 11.250.700 | |
| 2024-05-10 | HU0000714910 | 1,244756 | 11.252.200 | |
| 2024-05-09 | HU0000714910 | 1,246684 | 11.286.800 | |
| 2024-05-08 | HU0000714910 | 1,247303 | 11.301.600 | |
| 2024-05-07 | HU0000714910 | 1,248001 | 11.316.300 | |
| 2024-05-06 | HU0000714910 | 1,244760 | 11.288.500 | |
| 2024-05-03 | HU0000714910 | 1,242990 | 11.499.600 | |
| 2024-05-02 | HU0000714910 | 1,241395 | 11.484.800 | |
| 2024-04-30 | HU0000714910 | 1,240623 | 11.509.600 | |
| 2024-04-29 | HU0000714910 | 1,242497 | 11.548.400 | |
| 2024-04-26 | HU0000714910 | 1,238838 | 11.513.400 | |
| 2024-04-25 | HU0000714910 | 1,236414 | 11.506.200 | |
| 2024-04-24 | HU0000714910 | 1,239170 | 11.548.900 | |
| 2024-04-23 | HU0000714910 | 1,242748 | 11.586.000 | |
| 2024-04-22 | HU0000714910 | 1,241616 | 11.573.800 | |
| 2024-04-19 | HU0000714910 | 1,241287 | 11.576.000 | |
| 2024-04-18 | HU0000714910 | 1,239483 | 11.585.800 | |
| 2024-04-17 | HU0000714910 | 1,239372 | 11.596.800 | |
| 2024-04-16 | HU0000714910 | 1,239002 | 11.594.500 | |
| 2024-04-15 | HU0000714910 | 1,242434 | 11.641.800 | |
| 2024-04-12 | HU0000714910 | 1,242966 | 11.649.300 | |
| 2024-04-11 | HU0000714910 | 1,239004 | 11.616.000 | |
| 2024-04-10 | HU0000714910 | 1,240347 | 11.651.200 | |
| 2024-04-09 | HU0000714910 | 1,239385 | 11.662.800 | |
| 2024-04-08 | HU0000714910 | 1,241611 | 11.682.200 | |
| 2024-04-05 | HU0000714910 | 1,239919 | 11.669.700 | |
| 2024-04-04 | HU0000714910 | 1,241054 | 11.726.500 | |
| 2024-04-03 | HU0000714910 | 1,240068 | 11.753.700 | |
| 2024-04-02 | HU0000714910 | 1,241597 | 11.778.700 | |
| 2024-03-28 | HU0000714910 | 1,244675 | 11.884.600 | |
| 2024-03-27 | HU0000714910 | 1,240181 | 11.840.100 | |
| 2024-03-26 | HU0000714910 | 1,240635 | 11.902.400 | |
| 2024-03-25 | HU0000714910 | 1,240065 | 11.905.300 | |
| 2024-03-22 | HU0000714910 | 1,242326 | 11.981.100 | |
| 2024-03-21 | HU0000714910 | 1,237519 | 11.954.700 | |
| 2024-03-20 | HU0000714910 | 1,235858 | 11.945.700 | |
| 2024-03-19 | HU0000714910 | 1,236379 | 11.962.600 | |
| 2024-03-18 | HU0000714910 | 1,234754 | 11.961.400 | |
| 2024-03-14 | HU0000714910 | 1,235833 | 11.974.600 | |
| 2024-03-13 | HU0000714910 | 1,242624 | 12.042.300 | |
| 2024-03-12 | HU0000714910 | 1,241685 | 12.053.200 | |
| 2024-03-11 | HU0000714910 | 1,240283 | 12.069.900 | |
| 2024-03-08 | HU0000714910 | 1,241678 | 12.090.000 | |
| 2024-03-07 | HU0000714910 | 1,239823 | 12.096.300 | |
| 2024-03-06 | HU0000714910 | 1,238030 | 12.073.600 | |
| 2024-03-05 | HU0000714910 | 1,237862 | 12.074.300 | |
| 2024-03-04 | HU0000714910 | 1,236043 | 12.075.000 | |
| 2024-03-01 | HU0000714910 | 1,236035 | 12.076.800 | |
| 2024-02-29 | HU0000714910 | 1,232045 | 12.063.000 | |
| 2024-02-28 | HU0000714910 | 1,226457 | 12.025.300 | |
| 2024-02-27 | HU0000714910 | 1,225553 | 12.032.100 | |
| 2024-02-26 | HU0000714910 | 1,226481 | 12.044.400 | |
| 2024-02-23 | HU0000714910 | 1,228944 | 12.069.600 | |
| 2024-02-22 | HU0000714910 | 1,224835 | 12.043.700 | |
| 2024-02-21 | HU0000714910 | 1,224427 | 12.071.600 | |
| 2024-02-20 | HU0000714910 | 1,226790 | 12.128.800 | |
| 2024-02-19 | HU0000714910 | 1,225905 | 12.118.900 | |
| 2024-02-16 | HU0000714910 | 1,226461 | 12.124.400 | |
| 2024-02-15 | HU0000714910 | 1,226832 | 12.172.000 | |
| 2024-02-14 | HU0000714910 | 1,225696 | 12.171.800 | |
| 2024-02-13 | HU0000714910 | 1,221032 | 12.147.600 | |
| 2024-02-12 | HU0000714910 | 1,225754 | 12.195.800 | |
| 2024-02-09 | HU0000714910 | 1,223647 | 12.170.400 | |
| 2024-02-08 | HU0000714910 | 1,223008 | 12.217.400 | |
| 2024-02-07 | HU0000714910 | 1,223107 | 12.310.800 | |
| 2024-02-06 | HU0000714910 | 1,224858 | 12.370.400 | |
| 2024-02-05 | HU0000714910 | 1,221036 | 12.398.700 | |
| 2024-02-02 | HU0000714910 | 1,217338 | 12.568.600 | |
| 2024-02-01 | HU0000714910 | 1,217434 | 12.586.900 | |
| 2024-01-31 | HU0000714910 | 1,213055 | 12.544.300 | |
| 2024-01-30 | HU0000714910 | 1,212517 | 12.552.800 | |
| 2024-01-29 | HU0000714910 | 1,212647 | 13.225.500 | |
| 2024-01-26 | HU0000714910 | 1,199083 | 13.093.400 | |
| 2024-01-25 | HU0000714910 | 1,197049 | 13.111.500 | |
| 2024-01-24 | HU0000714910 | 1,195593 | 13.169.100 | |
| 2024-01-23 | HU0000714910 | 1,191602 | 13.128.700 | |
| 2024-01-22 | HU0000714910 | 1,195656 | 13.203.700 | |
| 2024-01-19 | HU0000714910 | 1,191152 | 13.153.900 | |
| 2024-01-18 | HU0000714910 | 1,187605 | 13.136.800 | |
| 2024-01-17 | HU0000714910 | 1,184618 | 13.103.700 | |
| 2024-01-16 | HU0000714910 | 1,190041 | 13.161.500 | |
| 2024-01-15 | HU0000714910 | 1,189885 | 13.156.100 | |
| 2024-01-12 | HU0000714910 | 1,190444 | 13.199.600 | |
| 2024-01-11 | HU0000714910 | 1,185758 | 13.150.700 | |
| 2024-01-10 | HU0000714910 | 1,185295 | 13.147.400 | |
| 2024-01-09 | HU0000714910 | 1,181813 | 13.121.300 | |
| 2024-01-08 | HU0000714910 | 1,179511 | 13.095.700 | |
| 2024-01-05 | HU0000714910 | 1,178867 | 13.097.000 | |
| 2024-01-04 | HU0000714910 | 1,179644 | 13.108.300 | |
| 2024-01-03 | HU0000714910 | 1,183067 | 13.216.700 | |
| 2024-01-02 | HU0000714910 | 1,184100 | 13.220.800 | |
| 2023-12-29 | HU0000714910 | 1,185141 | 13.207.400 | |
| 2023-12-28 | HU0000714910 | 1,181575 | 13.127.800 | |
| 2023-12-27 | HU0000714910 | 1,176016 | 13.067.000 | |
| 2023-12-22 | HU0000714910 | 1,173554 | 13.051.600 | |
| 2023-12-21 | HU0000714910 | 1,173538 | 13.107.800 | |
| 2023-12-20 | HU0000714910 | 1,176392 | 13.147.500 | |
| 2023-12-19 | HU0000714910 | 1,173852 | 13.161.100 | |
| 2023-12-18 | HU0000714910 | 1,172556 | 13.151.100 | |
| 2023-12-15 | HU0000714910 | 1,169532 | 13.133.900 | |
| 2023-12-14 | HU0000714910 | 1,168467 | 13.119.000 | |
| 2023-12-13 | HU0000714910 | 1,163879 | 13.063.300 | |
| 2023-12-12 | HU0000714910 | 1,162627 | 13.076.000 | |
| 2023-12-11 | HU0000714910 | 1,159387 | 13.063.100 | |
| 2023-12-08 | HU0000714910 | 1,159458 | 13.061.400 | |
| 2023-12-07 | HU0000714910 | 1,161830 | 13.092.100 | |
| 2023-12-06 | HU0000714910 | 1,163023 | 13.122.000 | |
| 2023-12-05 | HU0000714910 | 1,160246 | 13.114.600 | |
| 2023-12-04 | HU0000714910 | 1,156328 | 13.080.800 | |
| 2023-12-01 | HU0000714910 | 1,154875 | 13.050.900 | |
| 2023-11-30 | HU0000714910 | 1,147262 | 12.953.100 | |
| 2023-11-29 | HU0000714910 | 1,146772 | 12.947.500 | |
| 2023-11-28 | HU0000714910 | 1,146437 | 12.956.200 | |
| 2023-11-27 | HU0000714910 | 1,141905 | 12.941.500 | |
| 2023-11-24 | HU0000714910 | 1,143334 | 12.987.800 | |
| 2023-11-23 | HU0000714910 | 1,142974 | 12.993.000 | |
| 2023-11-22 | HU0000714910 | 1,145233 | 13.050.300 | |
| 2023-11-21 | HU0000714910 | 1,142057 | 13.012.200 | |
| 2023-11-20 | HU0000714910 | 1,140394 | 13.008.600 | |
| 2023-11-17 | HU0000714910 | 1,138661 | 12.990.700 | |
| 2023-11-16 | HU0000714910 | 1,137747 | 12.987.100 | |
| 2023-11-15 | HU0000714910 | 1,137109 | 12.981.100 | |
| 2023-11-14 | HU0000714910 | 1,139746 | 13.009.200 | |
| 2023-11-13 | HU0000714910 | 1,130012 | 12.891.600 | |
| 2023-11-10 | HU0000714910 | 1,129575 | 12.892.500 | |
| 2023-11-09 | HU0000714910 | 1,133509 | 12.920.400 | |
| 2023-11-08 | HU0000714910 | 1,132929 | 12.953.600 | |
| 2023-11-07 | HU0000714910 | 1,133092 | 12.985.200 | |
| 2023-11-06 | HU0000714910 | 1,132816 | 12.995.600 | |
| 2023-11-03 | HU0000714910 | 1,134247 | 13.025.600 | |
| 2023-11-02 | HU0000714910 | 1,127119 | 12.960.900 | |
| 2023-10-31 | HU0000714910 | 1,119666 | 12.877.500 | |
| 2023-10-30 | HU0000714910 | 1,119504 | 12.875.700 | |
| 2023-10-27 | HU0000714910 | 1,119009 | 12.866.200 | |
| 2023-10-26 | HU0000714910 | 1,119122 | 12.908.600 | |
| 2023-10-25 | HU0000714910 | 1,119780 | 12.921.600 | |
| 2023-10-24 | HU0000714910 | 1,116682 | 12.925.000 | |
| 2023-10-20 | HU0000714910 | 1,115627 | 12.915.800 | |
| 2023-10-19 | HU0000714910 | 1,119283 | 12.970.100 | |
| 2023-10-18 | HU0000714910 | 1,122141 | 13.008.800 | |
| 2023-10-17 | HU0000714910 | 1,126175 | 13.038.000 | |
| 2023-10-16 | HU0000714910 | 1,129177 | 13.072.700 | |
| 2023-10-13 | HU0000714910 | 1,127391 | 13.038.600 | |
| 2023-10-12 | HU0000714910 | 1,126809 | 13.036.100 | |
| 2023-10-11 | HU0000714910 | 1,128625 | 13.078.400 | |
| 2023-10-10 | HU0000714910 | 1,127722 | 13.070.100 | |
| 2023-10-09 | HU0000714910 | 1,121463 | 13.010.700 | |
| 2023-10-06 | HU0000714910 | 1,118921 | 12.992.600 | |
| 2023-10-05 | HU0000714910 | 1,120756 | 13.045.400 | |
| 2023-10-04 | HU0000714910 | 1,122902 | 13.121.600 | |
| 2023-10-03 | HU0000714910 | 1,122113 | 13.136.600 | |
| 2023-10-02 | HU0000714910 | 1,124027 | 13.159.000 | |
| 2023-09-29 | HU0000714910 | 1,128763 | 13.213.300 | |
| 2023-09-28 | HU0000714910 | 1,129057 | 13.240.300 | |
| 2023-09-27 | HU0000714910 | 1,127162 | 13.194.400 | |
| 2023-09-26 | HU0000714910 | 1,129789 | 13.270.300 | |
| 2023-09-25 | HU0000714910 | 1,133148 | 13.329.700 | |
| 2023-09-22 | HU0000714910 | 1,131878 | 13.312.500 | |
| 2023-09-21 | HU0000714910 | 1,130852 | 13.313.700 | |
| 2023-09-20 | HU0000714910 | 1,132817 | 13.333.600 | |
| 2023-09-19 | HU0000714910 | 1,134013 | 13.351.300 | |
| 2023-09-18 | HU0000714910 | 1,134838 | 13.361.000 | |
| 2023-09-15 | HU0000714910 | 1,135707 | 13.394.500 | |
| 2023-09-14 | HU0000714910 | 1,133913 | 13.373.300 | |
| 2023-09-13 | HU0000714910 | 1,129292 | 13.323.000 | |
| 2023-09-12 | HU0000714910 | 1,130868 | 13.370.600 | |
| 2023-09-11 | HU0000714910 | 1,128278 | 13.337.500 | |
| 2023-09-08 | HU0000714910 | 1,129798 | 13.409.000 | |
| 2023-09-07 | HU0000714910 | 1,133323 | 13.452.400 | |
| 2023-09-06 | HU0000714910 | 1,127318 | 13.469.500 | |
| 2023-09-05 | HU0000714910 | 1,125537 | 13.492.600 | |
| 2023-09-04 | HU0000714910 | 1,124867 | 13.484.600 | |
| 2023-09-01 | HU0000714910 | 1,126848 | 13.525.800 | |
| 2023-08-31 | HU0000714910 | 1,125417 | 13.525.700 | |
| 2023-08-30 | HU0000714910 | 1,124932 | 13.526.800 | |
| 2023-08-29 | HU0000714910 | 1,127140 | 13.582.200 | |
| 2023-08-28 | HU0000714910 | 1,123906 | 13.567.600 | |
| 2023-08-25 | HU0000714910 | 1,124034 | 13.578.900 | |
| 2023-08-24 | HU0000714910 | 1,125342 | 13.593.400 | |
| 2023-08-23 | HU0000714910 | 1,125629 | 13.597.900 | |
| 2023-08-22 | HU0000714910 | 1,119753 | 13.534.000 | |
| 2023-08-21 | HU0000714910 | 1,117129 | 13.504.100 | |
| 2023-08-18 | HU0000714910 | 1,121351 | 13.558.400 | |
| 2023-08-17 | HU0000714910 | 1,123988 | 13.611.100 | |
| 2023-08-16 | HU0000714910 | 1,123957 | 13.661.200 | |
| 2023-08-15 | HU0000714910 | 1,125749 | 13.700.300 | |
| 2023-08-14 | HU0000714910 | 1,124879 | 13.689.700 | |
| 2023-08-11 | HU0000714910 | 1,128073 | 13.757.900 | |
| 2023-08-10 | HU0000714910 | 1,131736 | 13.800.800 | |
| 2023-08-09 | HU0000714910 | 1,130014 | 13.778.500 | |
| 2023-08-08 | HU0000714910 | 1,130199 | 13.802.600 | |
| 2023-08-07 | HU0000714910 | 1,132439 | 13.849.900 | |
| 2023-08-04 | HU0000714910 | 1,135604 | 13.914.900 | |
| 2023-08-03 | HU0000714910 | 1,134570 | 13.961.000 | |
| 2023-08-02 | HU0000714910 | 1,132473 | 13.925.800 | |
| 2023-08-01 | HU0000714910 | 1,137004 | 14.008.600 | |
| 2023-07-31 | HU0000714910 | 1,137667 | 14.053.900 | |
| 2023-07-28 | HU0000714910 | 1,136350 | 14.077.100 | |
| 2023-07-27 | HU0000714910 | 1,128897 | 14.016.300 | |
| 2023-07-26 | HU0000714910 | 1,116942 | 13.919.900 | |
| 2023-07-25 | HU0000714910 | 1,115214 | 13.912.400 | |
| 2023-07-24 | HU0000714910 | 1,114536 | 13.895.300 | |
| 2023-07-21 | HU0000714910 | 1,114627 | 13.921.600 | |
| 2023-07-20 | HU0000714910 | 1,111752 | 13.883.800 | |
| 2023-07-19 | HU0000714910 | 1,110270 | 13.875.000 | |
| 2023-07-18 | HU0000714910 | 1,108472 | 13.911.200 | |
| 2023-07-17 | HU0000714910 | 1,101979 | 13.892.300 | |
| 2023-07-14 | HU0000714910 | 1,104490 | 13.923.900 | |
| 2023-07-13 | HU0000714910 | 1,104993 | 13.955.300 | |
| 2023-07-12 | HU0000714910 | 1,101752 | 13.905.400 | |
| 2023-07-11 | HU0000714910 | 1,096316 | 13.836.800 | |
| 2023-07-10 | HU0000714910 | 1,096411 | 13.847.500 | |
| 2023-07-07 | HU0000714910 | 1,099827 | 13.892.000 | |
| 2023-07-06 | HU0000714910 | 1,097326 | 13.882.800 | |
| 2023-07-05 | HU0000714910 | 1,102038 | 13.978.000 | |
| 2023-07-04 | HU0000714910 | 1,104930 | 14.036.700 | |
| 2023-07-03 | HU0000714910 | 1,102471 | 20.545.800 | |
| 2023-06-30 | HU0000714910 | 1,100707 | 20.522.300 | |
| 2023-06-29 | HU0000714910 | 1,096311 | 20.451.200 | |
| 2023-06-28 | HU0000714910 | 1,094961 | 20.455.400 | |
| 2023-06-27 | HU0000714910 | 1,093476 | 20.474.900 | |
| 2023-06-26 | HU0000714910 | 1,094444 | 20.519.300 | |
| 2023-06-23 | HU0000714910 | 1,092399 | 20.506.100 | |
| 2023-06-22 | HU0000714910 | 1,091380 | 20.515.600 | |
| 2023-06-21 | HU0000714910 | 1,095203 | 20.583.000 | |
| 2023-06-20 | HU0000714910 | 1,094591 | 20.591.500 | |
| 2023-06-19 | HU0000714910 | 1,094063 | 20.622.600 | |
| 2023-06-16 | HU0000714910 | 1,098475 | 20.703.000 | |
| 2023-06-15 | HU0000714910 | 1,096920 | 20.767.700 | |
| 2023-06-14 | HU0000714910 | 1,098979 | 20.820.800 | |
| 2023-06-13 | HU0000714910 | 1,096745 | 20.835.900 | |
| 2023-06-12 | HU0000714910 | 1,096540 | 20.858.600 | |
| 2023-06-09 | HU0000714910 | 1,097968 | 20.956.900 | |
| 2023-06-08 | HU0000714910 | 1,093593 | 20.866.400 | |
| 2023-06-07 | HU0000714910 | 1,090611 | 20.809.500 | |
| 2023-06-06 | HU0000714910 | 1,091966 | 20.900.900 | |
| 2023-06-05 | HU0000714910 | 1,087842 | 20.816.400 | |
| 2023-06-02 | HU0000714910 | 1,087222 | 20.894.300 | |
| 2023-06-01 | HU0000714910 | 1,078615 | 20.743.900 | |
| 2023-05-31 | HU0000714910 | 1,070868 | 20.599.200 | |
| 2023-05-30 | HU0000714910 | 1,073548 | 20.661.300 | |
| 2023-05-26 | HU0000714910 | 1,074038 | 20.690.100 | |
| 2023-05-25 | HU0000714910 | 1,071682 | 20.670.000 | |
| 2023-05-24 | HU0000714910 | 1,073153 | 20.793.500 | |
| 2023-05-23 | HU0000714910 | 1,079799 | 20.927.900 | |
| 2023-05-22 | HU0000714910 | 1,080702 | 21.020.900 | |
| 2023-05-19 | HU0000714910 | 1,076462 | 20.983.800 | |
| 2023-05-18 | HU0000714910 | 1,076139 | 21.043.400 | |
| 2023-05-17 | HU0000714910 | 1,072925 | 20.984.000 | |
| 2023-05-16 | HU0000714910 | 1,072986 | 21.024.900 | |
| 2023-05-15 | HU0000714910 | 1,072240 | 21.055.000 | |
| 2023-05-12 | HU0000714910 | 1,071841 | 21.075.600 | |
| 2023-05-11 | HU0000714910 | 1,071214 | 21.089.500 | |
| 2023-05-10 | HU0000714910 | 1,070007 | 21.065.800 | |
| 2023-05-09 | HU0000714910 | 1,066186 | 21.011.400 | |
| 2023-05-08 | HU0000714910 | 1,065149 | 20.989.000 | |
| 2023-05-05 | HU0000714910 | 1,063416 | 20.951.000 | |
| 2023-05-04 | HU0000714910 | 1,061316 | 21.116.200 | |
| 2023-05-03 | HU0000714910 | 1,062861 | 21.137.900 | |
| 2023-05-02 | HU0000714910 | 1,061839 | 21.117.600 | |
| 2023-04-28 | HU0000714910 | 1,062278 | 21.216.500 | |
| 2023-04-27 | HU0000714910 | 1,057328 | 21.146.500 | |
| 2023-04-26 | HU0000714910 | 1,057970 | 21.160.400 | |
| 2023-04-25 | HU0000714910 | 1,054694 | 21.158.300 | |
| 2023-04-24 | HU0000714910 | 1,059298 | 21.296.700 | |
| 2023-04-21 | HU0000714910 | 1,056082 | 21.354.700 | |
| 2023-04-20 | HU0000714910 | 1,052853 | 21.327.600 | |
| 2023-04-19 | HU0000714910 | 1,051837 | 21.300.600 | |
| 2023-04-18 | HU0000714910 | 1,047830 | 21.252.900 | |
| 2023-04-17 | HU0000714910 | 1,044698 | 21.262.500 | |
| 2023-04-14 | HU0000714910 | 1,046779 | 21.315.500 | |
| 2023-04-13 | HU0000714910 | 1,043161 | 21.304.700 | |
| 2023-04-12 | HU0000714910 | 1,040639 | 21.341.200 | |
| 2023-04-11 | HU0000714910 | 1,046202 | 21.504.000 | |
| 2023-04-06 | HU0000714910 | 1,043480 | 21.503.300 | |
| 2023-04-05 | HU0000714910 | 1,039945 | 21.484.300 | |
| 2023-04-04 | HU0000714910 | 1,038589 | 21.471.300 | |
| 2023-04-03 | HU0000714910 | 1,038564 | 21.543.800 | |
| 2023-03-31 | HU0000714910 | 1,038440 | 21.529.900 | |
| 2023-03-30 | HU0000714910 | 1,039236 | 21.715.400 | |
| 2023-03-29 | HU0000714910 | 1,037024 | 21.690.500 | |
| 2023-03-28 | HU0000714910 | 1,035691 | 21.659.600 | |
| 2023-03-27 | HU0000714910 | 1,035953 | 21.708.000 | |
| 2023-03-24 | HU0000714910 | 1,034621 | 21.685.000 | |
| 2023-03-23 | HU0000714910 | 1,035968 | 21.730.600 | |
| 2023-03-22 | HU0000714910 | 1,031521 | 21.671.300 | |
| 2023-03-21 | HU0000714910 | 1,031189 | 21.705.400 | |
| 2023-03-20 | HU0000714910 | 1,027332 | 21.680.600 | |
| 2023-03-17 | HU0000714910 | 1,024982 | 21.668.500 | |
| 2023-03-16 | HU0000714910 | 1,028210 | 21.768.300 | |
| 2023-03-14 | HU0000714910 | 1,035196 | 22.071.900 | |
| 2023-03-13 | HU0000714910 | 1,037037 | 22.150.500 | |
| 2023-03-10 | HU0000714910 | 1,034774 | 22.102.100 | |
| 2023-03-09 | HU0000714910 | 1,033903 | 22.123.800 | |
| 2023-03-08 | HU0000714910 | 1,036661 | 22.258.900 | |
| 2023-03-07 | HU0000714910 | 1,039912 | 22.510.500 | |
| 2023-03-06 | HU0000714910 | 1,043379 | 22.593.800 | |
| 2023-03-03 | HU0000714910 | 1,042656 | 22.585.400 | |
| 2023-03-02 | HU0000714910 | 1,040465 | 22.593.300 | |
| 2023-03-01 | HU0000714910 | 1,043274 | 22.816.700 | |
| 2023-02-28 | HU0000714910 | 1,041298 | 22.784.500 | |
| 2023-02-27 | HU0000714910 | 1,042004 | 22.796.000 | |
| 2023-02-24 | HU0000714910 | 1,042293 | 22.825.800 | |
| 2023-02-23 | HU0000714910 | 1,040335 | 22.855.400 | |
| 2023-02-22 | HU0000714910 | 1,043843 | 22.967.600 | |
| 2023-02-21 | HU0000714910 | 1,038094 | 22.866.500 | |
| 2023-02-20 | HU0000714910 | 1,041840 | 22.931.900 | |
| 2023-02-17 | HU0000714910 | 1,041374 | 23.049.000 | |
| 2023-02-16 | HU0000714910 | 1,044645 | 23.156.400 | |
| 2023-02-15 | HU0000714910 | 1,050730 | 23.351.400 | |
| 2023-02-14 | HU0000714910 | 1,053923 | 23.511.800 | |
| 2023-02-13 | HU0000714910 | 1,054286 | 23.581.000 | |
| 2023-02-10 | HU0000714910 | 1,054707 | 23.609.900 | |
| 2023-02-09 | HU0000714910 | 1,060688 | 23.760.900 | |
| 2023-02-08 | HU0000714910 | 1,055742 | 23.721.800 | |
| 2023-02-07 | HU0000714910 | 1,057066 | 23.845.900 | |
| 2023-02-06 | HU0000714910 | 1,054746 | 23.796.800 | |
| 2023-02-03 | HU0000714910 | 1,061828 | 23.980.400 | |
| 2023-02-02 | HU0000714910 | 1,061073 | 23.962.400 | |
| 2023-02-01 | HU0000714910 | 1,055024 | 23.829.500 | |
| 2023-01-31 | HU0000714910 | 1,053488 | 23.850.600 | |
| 2023-01-30 | HU0000714910 | 1,050777 | 23.799.600 | |
| 2023-01-27 | HU0000714910 | 1,057703 | 23.970.700 | |
| 2023-01-26 | HU0000714910 | 1,057291 | 23.959.100 | |
| 2023-01-25 | HU0000714910 | 1,058983 | 24.112.600 | |
| 2023-01-24 | HU0000714910 | 1,060665 | 24.179.900 | |
| 2023-01-23 | HU0000714910 | 1,057659 | 24.109.900 | |
| 2023-01-20 | HU0000714910 | 1,056596 | 24.110.600 | |
| 2023-01-19 | HU0000714910 | 1,055967 | 24.102.300 | |
| 2023-01-18 | HU0000714910 | 1,063785 | 24.287.200 | |
| 2023-01-17 | HU0000714910 | 1,051651 | 24.019.900 | |
| 2023-01-16 | HU0000714910 | 1,058071 | 24.230.100 | |
| 2023-01-13 | HU0000714910 | 1,062581 | 24.327.200 | |
| 2023-01-12 | HU0000714910 | 1,057935 | 24.231.800 | |
| 2023-01-11 | HU0000714910 | 1,046691 | 24.057.500 | |
| 2023-01-10 | HU0000714910 | 1,041015 | 23.970.500 | |
| 2023-01-09 | HU0000714910 | 1,039005 | 23.977.200 | |
| 2023-01-06 | HU0000714910 | 1,035958 | 24.074.400 | |
| 2023-01-05 | HU0000714910 | 1,030312 | 23.943.200 | |
| 2023-01-04 | HU0000714910 | 1,023108 | 23.801.300 | |
| 2023-01-03 | HU0000714910 | 1,009962 | 23.484.900 | |
| 2023-01-02 | HU0000714910 | 1,005763 | 23.375.600 | |
| 2022-12-30 | HU0000714910 | 1,007538 | 23.422.600 | |
| 2022-12-29 | HU0000714910 | 1,004598 | 23.383.200 | |
| 2022-12-28 | HU0000714910 | 1,014634 | 23.619.100 | |
| 2022-12-27 | HU0000714910 | 1,015853 | 23.649.000 | |
| 2022-12-23 | HU0000714910 | 1,018506 | 23.754.700 | |
| 2022-12-22 | HU0000714910 | 1,017984 | 23.738.000 | |
| 2022-12-21 | HU0000714910 | 1,020065 | 23.784.800 | |
| 2022-12-20 | HU0000714910 | 1,018653 | 23.755.800 | |
| 2022-12-19 | HU0000714910 | 1,022444 | 23.811.400 | |
| 2022-12-16 | HU0000714910 | 1,024520 | 23.859.700 | |
| 2022-12-15 | HU0000714910 | 1,027486 | 23.991.600 | |
| 2022-12-14 | HU0000714910 | 1,030961 | 24.084.800 | |
| 2022-12-13 | HU0000714910 | 1,034254 | 24.199.900 | |
| 2022-12-12 | HU0000714910 | 1,011908 | 23.706.500 | |
| 2022-12-09 | HU0000714910 | 1,013480 | 23.755.900 | |
| 2022-12-08 | HU0000714910 | 1,022646 | 23.969.200 | |
| 2022-12-07 | HU0000714910 | 1,027030 | 24.094.300 | |
| 2022-12-06 | HU0000714910 | 1,025335 | 24.104.400 | |
| 2022-12-05 | HU0000714910 | 1,037258 | 24.395.700 | |
| 2022-12-02 | HU0000714910 | 1,045585 | 24.591.500 | |
| 2022-12-01 | HU0000714910 | 1,038125 | 24.431.000 | |
| 2022-11-30 | HU0000714910 | 1,042340 | 24.577.500 | |
| 2022-11-29 | HU0000714910 | 1,038115 | 24.539.500 | |
| 2022-11-28 | HU0000714910 | 1,037608 | 24.495.200 | |
| 2022-11-25 | HU0000714910 | 1,040543 | 24.594.400 | |
| 2022-11-24 | HU0000714910 | 1,038235 | 24.549.600 | |
| 2022-11-23 | HU0000714910 | 1,048653 | 24.978.900 | |
| 2022-11-22 | HU0000714910 | 1,042901 | 24.816.200 | |
| 2022-11-21 | HU0000714910 | 1,047710 | 24.937.900 | |
| 2022-11-18 | HU0000714910 | 1,026777 | 24.445.600 | |
| 2022-11-17 | HU0000714910 | 1,019804 | 24.278.500 | |
| 2022-11-16 | HU0000714910 | 1,021823 | 24.460.100 | |
| 2022-11-15 | HU0000714910 | 1,025969 | 24.668.900 | |
| 2022-11-14 | HU0000714910 | 1,020195 | 24.539.000 | |
| 2022-11-11 | HU0000714910 | 1,027406 | 24.712.400 | |
| 2022-11-10 | HU0000714910 | 1,002504 | 24.113.500 | |
| 2022-11-09 | HU0000714910 | 0,982786 | 23.656.200 | |
| 2022-11-08 | HU0000714910 | 0,979336 | 23.629.600 | |
| 2022-11-07 | HU0000714910 | 0,975698 | 23.538.000 | |
| 2022-11-04 | HU0000714910 | 0,963065 | 23.285.500 | |
| 2022-11-03 | HU0000714910 | 0,954472 | 23.090.800 | |
| 2022-11-02 | HU0000714910 | 0,961353 | 23.290.800 | |
| 2022-10-28 | HU0000714910 | 0,970107 | 23.500.300 | |
| 2022-10-27 | HU0000714910 | 0,968991 | 23.492.600 | |
| 2022-10-26 | HU0000714910 | 0,972988 | 23.659.800 | |
| 2022-10-25 | HU0000714910 | 0,968928 | 23.563.500 | |
| 2022-10-24 | HU0000714910 | 0,957536 | 23.264.300 | |
| 2022-10-21 | HU0000714910 | 0,953966 | 23.190.700 | |
| 2022-10-20 | HU0000714910 | 0,951858 | 23.139.500 | |
| 2022-10-19 | HU0000714910 | 0,952147 | 23.159.200 | |
| 2022-10-18 | HU0000714910 | 0,951568 | 23.182.900 | |
| 2022-10-17 | HU0000714910 | 0,949532 | 23.133.300 | |
| 2022-10-14 | HU0000714910 | 0,941196 | 22.962.200 | |
| 2022-10-13 | HU0000714910 | 0,947225 | 23.157.400 | |
| 2022-10-12 | HU0000714910 | 0,950515 | 23.174.300 | |
| 2022-10-11 | HU0000714910 | 0,954127 | 23.297.000 | |
| 2022-10-10 | HU0000714910 | 0,961805 | 23.510.300 | |
| 2022-10-07 | HU0000714910 | 0,967823 | 23.674.900 | |
| 2022-10-06 | HU0000714910 | 0,972511 | 23.803.600 | |
| 2022-10-05 | HU0000714910 | 0,975606 | 23.876.400 | |
| 2022-10-04 | HU0000714910 | 0,980256 | 24.022.100 | |
| 2022-10-03 | HU0000714910 | 0,965669 | 23.681.800 | |
| 2022-09-30 | HU0000714910 | 0,964817 | 23.659.800 | |
| 2022-09-29 | HU0000714910 | 0,964385 | 23.659.200 | |
| 2022-09-28 | HU0000714910 | 0,969967 | 23.811.100 | |
| 2022-09-27 | HU0000714910 | 0,967161 | 23.747.200 | |
| 2022-09-26 | HU0000714910 | 0,967095 | 23.796.500 | |
| 2022-09-23 | HU0000714910 | 0,978505 | 24.057.900 | |
| 2022-09-22 | HU0000714910 | 0,981037 | 24.124.200 | |
| 2022-09-21 | HU0000714910 | 0,983875 | 24.195.400 | |
| 2022-09-20 | HU0000714910 | 0,990628 | 24.359.800 | |
| 2022-09-19 | HU0000714910 | 0,989693 | 24.558.900 | |
| 2022-09-16 | HU0000714910 | 0,986997 | 24.494.800 | |
| 2022-09-15 | HU0000714910 | 0,988491 | 24.542.500 | |
| 2022-09-14 | HU0000714910 | 0,992353 | 24.692.700 | |
| 2022-09-13 | HU0000714910 | 0,993859 | 24.767.800 | |
| 2022-09-12 | HU0000714910 | 0,993561 | 24.778.200 | |
| 2022-09-09 | HU0000714910 | 0,984879 | 24.579.700 | |
| 2022-09-08 | HU0000714910 | 0,989493 | 24.704.200 | |
| 2022-09-07 | HU0000714910 | 0,990066 | 24.725.700 | |
| 2022-09-06 | HU0000714910 | 0,989375 | 24.714.900 | |
| 2022-09-05 | HU0000714910 | 0,985484 | 24.634.800 | |
| 2022-09-02 | HU0000714910 | 0,990449 | 24.814.200 | |
| 2022-09-01 | HU0000714910 | 0,991664 | 24.916.800 | |
| 2022-08-31 | HU0000714910 | 0,994518 | 24.999.700 | |
| 2022-08-30 | HU0000714910 | 0,995181 | 25.072.700 | |
| 2022-08-29 | HU0000714910 | 1,000734 | 25.211.500 | |
| 2022-08-26 | HU0000714910 | 1,005737 | 25.387.400 | |
| 2022-08-25 | HU0000714910 | 1,011710 | 25.552.900 | |
| 2022-08-24 | HU0000714910 | 1,003795 | 25.354.500 | |
| 2022-08-23 | HU0000714910 | 1,000295 | 25.261.500 | |
| 2022-08-22 | HU0000714910 | 1,007388 | 25.445.700 | |
| 2022-08-19 | HU0000714910 | 1,007412 | 25.465.600 | |
| 2022-08-18 | HU0000714910 | 1,018324 | 25.736.100 | |
| 2022-08-17 | HU0000714910 | 1,018589 | 25.748.300 | |
| 2022-08-16 | HU0000714910 | 1,022744 | 25.851.300 | |
| 2022-08-15 | HU0000714910 | 1,026509 | 25.969.500 | |
| 2022-08-12 | HU0000714910 | 1,027061 | 25.983.500 | |
| 2022-08-11 | HU0000714910 | 1,020512 | 25.855.000 | |
| 2022-08-10 | HU0000714910 | 1,013574 | 25.684.100 | |
| 2022-08-09 | HU0000714910 | 1,011411 | 25.633.500 | |
| 2022-08-08 | HU0000714910 | 1,015813 | 25.753.800 | |
| 2022-08-05 | HU0000714910 | 1,012453 | 25.664.900 | |
| 2022-08-04 | HU0000714910 | 1,011406 | 25.658.500 | |
| 2022-08-03 | HU0000714910 | 1,011071 | 25.657.300 | |
| 2022-08-02 | HU0000714910 | 1,011853 | 25.685.000 | |
| 2022-08-01 | HU0000714910 | 1,012754 | 25.731.500 | |
| 2022-07-29 | HU0000714910 | 1,005013 | 25.578.200 | |
| 2022-07-28 | HU0000714910 | 1,001117 | 25.474.000 | |
| 2022-07-27 | HU0000714910 | 1,000931 | 25.489.300 | |
| 2022-07-26 | HU0000714910 | 0,998251 | 25.502.000 | |
| 2022-07-25 | HU0000714910 | 1,003559 | 25.637.600 | |
| 2022-07-22 | HU0000714910 | 0,997370 | 25.510.300 | |
| 2022-07-21 | HU0000714910 | 0,989533 | 25.353.200 | |
| 2022-07-20 | HU0000714910 | 0,988939 | 25.497.200 | |
| 2022-07-19 | HU0000714910 | 0,982609 | 25.328.700 | |
| 2022-07-18 | HU0000714910 | 0,978716 | 25.273.100 | |
| 2022-07-15 | HU0000714910 | 0,972762 | 25.198.100 | |
| 2022-07-14 | HU0000714910 | 0,965124 | 25.015.200 | |
| 2022-07-13 | HU0000714910 | 0,970442 | 25.214.600 | |
| 2022-07-12 | HU0000714910 | 0,977888 | 25.425.200 | |
| 2022-07-11 | HU0000714910 | 0,985112 | 25.646.400 | |
| 2022-07-08 | HU0000714910 | 0,990506 | 25.810.600 | |
| 2022-07-07 | HU0000714910 | 0,987232 | 25.722.100 | |
| 2022-07-06 | HU0000714910 | 0,993291 | 25.949.700 | |
| 2022-07-05 | HU0000714910 | 1,001442 | 26.156.600 | |
| 2022-07-04 | HU0000714910 | 1,010017 | 26.398.000 | |
| 2022-07-01 | HU0000714910 | 1,010636 | 26.490.600 | |
| 2022-06-30 | HU0000714910 | 1,010230 | 26.571.600 | |
| 2022-06-29 | HU0000714910 | 1,010626 | 26.614.900 | |
| 2022-06-28 | HU0000714910 | 1,011712 | 26.708.400 | |
| 2022-06-27 | HU0000714910 | 1,015663 | 26.860.300 | |
| 2022-06-24 | HU0000714910 | 1,021691 | 27.019.700 | |
| 2022-06-23 | HU0000714910 | 1,016853 | 26.889.800 | |
| 2022-06-22 | HU0000714910 | 1,015452 | 26.854.600 | |
| 2022-06-21 | HU0000714910 | 1,015629 | 26.900.400 | |
| 2022-06-20 | HU0000714910 | 1,010343 | 26.822.000 | |
| 2022-06-17 | HU0000714910 | 1,009341 | 26.792.100 | |
| 2022-06-16 | HU0000714910 | 1,008113 | 26.884.300 | |
| 2022-06-15 | HU0000714910 | 1,021356 | 27.237.500 | |
| 2022-06-14 | HU0000714910 | 1,019864 | 27.240.700 | |
| 2022-06-13 | HU0000714910 | 1,023829 | 27.372.600 | |
| 2022-06-10 | HU0000714910 | 1,044393 | 27.979.200 | |
| 2022-06-09 | HU0000714910 | 1,055339 | 28.358.200 | |
| 2022-06-08 | HU0000714910 | 1,066500 | 28.665.800 | |
| 2022-06-07 | HU0000714910 | 1,068948 | 28.880.600 | |
| 2022-06-03 | HU0000714910 | 1,064165 | 28.762.600 | |
| 2022-06-02 | HU0000714910 | 1,069210 | 28.949.300 | |
| 2022-06-01 | HU0000714910 | 1,061679 | 28.783.600 | |
| 2022-05-31 | HU0000714910 | 1,065172 | 28.924.900 | |
| 2022-05-30 | HU0000714910 | 1,065136 | 28.921.900 | |
| 2022-05-27 | HU0000714910 | 1,064526 | 28.907.600 | |
| 2022-05-26 | HU0000714910 | 1,059393 | 28.812.600 | |
| 2022-05-25 | HU0000714910 | 1,053522 | 28.653.000 | |
| 2022-05-24 | HU0000714910 | 1,051240 | 28.626.800 | |
| 2022-05-23 | HU0000714910 | 1,055159 | 28.731.000 | |
| 2022-05-20 | HU0000714910 | 1,048564 | 28.586.600 | |
| 2022-05-19 | HU0000714910 | 1,045820 | 28.550.300 | |
| 2022-05-18 | HU0000714910 | 1,046724 | 28.593.600 | |
| 2022-05-17 | HU0000714910 | 1,052381 | 28.801.900 | |
| 2022-05-16 | HU0000714910 | 1,045098 | 28.591.900 | |
| 2022-05-13 | HU0000714910 | 1,044408 | 28.603.000 | |
| 2022-05-12 | HU0000714910 | 1,037337 | 28.407.500 | |
| 2022-05-11 | HU0000714910 | 1,038337 | 28.436.200 | |
| 2022-05-10 | HU0000714910 | 1,034980 | 28.349.000 | |
| 2022-05-09 | HU0000714910 | 1,038626 | 28.449.900 | |
| 2022-05-06 | HU0000714910 | 1,044698 | 28.638.700 | |
| 2022-05-05 | HU0000714910 | 1,047589 | 28.812.900 | |
| 2022-05-04 | HU0000714910 | 1,052906 | 28.999.500 | |
| 2022-05-03 | HU0000714910 | 1,050211 | 28.941.600 | |
| 2022-05-02 | HU0000714910 | 1,048839 | 28.903.800 | |
| 2022-04-29 | HU0000714910 | 1,050275 | 28.945.800 | |
| 2022-04-28 | HU0000714910 | 1,056174 | 29.159.900 | |
| 2022-04-27 | HU0000714910 | 1,052114 | 29.238.300 | |
| 2022-04-26 | HU0000714910 | 1,050493 | 29.193.300 | |
| 2022-04-25 | HU0000714910 | 1,052375 | 29.252.400 | |
| 2022-04-22 | HU0000714910 | 1,056862 | 29.460.400 | |
| 2022-04-21 | HU0000714910 | 1,061204 | 29.576.700 | |
| 2022-04-20 | HU0000714910 | 1,064382 | 29.685.100 | |
| 2022-04-19 | HU0000714910 | 1,064732 | 29.746.600 | |
| 2022-04-14 | HU0000714910 | 1,068158 | 29.858.100 | |
| 2022-04-13 | HU0000714910 | 1,069551 | 29.893.700 | |
| 2022-04-12 | HU0000714910 | 1,067145 | 29.839.700 | |
| 2022-04-11 | HU0000714910 | 1,066519 | 29.905.500 | |
| 2022-04-08 | HU0000714910 | 1,070664 | 30.054.400 | |
| 2022-04-07 | HU0000714910 | 1,071804 | 30.074.700 | |
| 2022-04-06 | HU0000714910 | 1,071579 | 30.124.100 | |
| 2022-04-05 | HU0000714910 | 1,080875 | 30.408.200 | |
| 2022-04-04 | HU0000714910 | 1,085428 | 30.559.700 | |
| 2022-04-01 | HU0000714910 | 1,083962 | 30.627.900 | |
| 2022-03-31 | HU0000714910 | 1,083724 | 30.573.500 | |
| 2022-03-30 | HU0000714910 | 1,084559 | 30.534.000 | |
| 2022-03-29 | HU0000714910 | 1,086263 | 30.509.200 | |
| 2022-03-28 | HU0000714910 | 1,071350 | 30.090.400 | |
| 2022-03-25 | HU0000714910 | 1,071095 | 30.089.800 | |
| 2022-03-24 | HU0000714910 | 1,069853 | 30.046.500 | |
| 2022-03-23 | HU0000714910 | 1,070436 | 30.073.600 | |
| 2022-03-22 | HU0000714910 | 1,074156 | 30.223.400 | |
| 2022-03-21 | HU0000714910 | 1,072362 | 30.147.100 | |
| 2022-03-18 | HU0000714910 | 1,071421 | 30.132.300 | |
| 2022-03-17 | HU0000714910 | 1,071290 | 30.144.300 | |
| 2022-03-16 | HU0000714910 | 1,062421 | 29.920.400 | |
| 2022-03-11 | HU0000714910 | 1,038009 | 29.297.900 | |
| 2022-03-10 | HU0000714910 | 1,036719 | 29.302.700 | |
| 2022-03-09 | HU0000714910 | 1,044537 | 29.558.900 | |
| 2022-03-08 | HU0000714910 | 1,026178 | 29.098.400 | |
| 2022-03-07 | HU0000714910 | 1,012360 | 28.763.100 | |
| 2022-03-04 | HU0000714910 | 1,030626 | 29.275.100 | |
| 2022-03-03 | HU0000714910 | 1,050071 | 29.846.300 | |
| 2022-03-02 | HU0000714910 | 1,044250 | 29.739.600 | |
| 2022-03-01 | HU0000714910 | 1,068514 | 30.503.500 | |
| 2022-02-28 | HU0000714910 | 1,091865 | 31.235.400 | |
| 2022-02-25 | HU0000714910 | 1,122809 | 32.283.900 | |
| 2022-02-24 | HU0000714910 | 1,106721 | 31.910.500 | |
| 2022-02-23 | HU0000714910 | 1,151166 | 33.229.300 | |
| 2022-02-22 | HU0000714910 | 1,160183 | 33.486.900 | |
| 2022-02-21 | HU0000714910 | 1,171425 | 33.778.700 | |
| 2022-02-18 | HU0000714910 | 1,182422 | 34.175.400 | |
| 2022-02-17 | HU0000714910 | 1,190595 | 34.373.000 | |
| 2022-02-16 | HU0000714910 | 1,196109 | 34.647.100 | |
| 2022-02-15 | HU0000714910 | 1,194553 | 34.599.300 | |
| 2022-02-14 | HU0000714910 | 1,186775 | 34.090.500 | |
| 2022-02-11 | HU0000714910 | 1,195022 | 34.305.200 | |
| 2022-02-10 | HU0000714910 | 1,201389 | 34.496.300 | |
| 2022-02-09 | HU0000714910 | 1,201126 | 34.496.400 | |
| 2022-02-08 | HU0000714910 | 1,193290 | 34.266.400 | |
| 2022-02-07 | HU0000714910 | 1,187738 | 34.088.700 | |
| 2022-02-04 | HU0000714910 | 1,188279 | 34.169.400 | |
| 2022-02-03 | HU0000714910 | 1,188862 | 34.218.300 | |
| 2022-02-02 | HU0000714910 | 1,194632 | 34.460.700 | |
| 2022-02-01 | HU0000714910 | 1,193659 | 34.402.800 | |
| 2022-01-31 | HU0000714910 | 1,190446 | 34.323.600 | |
| 2022-01-28 | HU0000714910 | 1,179953 | 33.991.500 | |
| 2022-01-27 | HU0000714910 | 1,181561 | 34.049.300 | |
| 2022-01-26 | HU0000714910 | 1,181449 | 34.067.400 | |
| 2022-01-25 | HU0000714910 | 1,180198 | 34.083.300 | |
| 2022-01-24 | HU0000714910 | 1,177351 | 34.035.900 | |
| 2022-01-21 | HU0000714910 | 1,189617 | 34.437.200 | |
| 2022-01-20 | HU0000714910 | 1,194156 | 34.568.600 | |
| 2022-01-19 | HU0000714910 | 1,190504 | 34.487.300 | |
| 2022-01-18 | HU0000714910 | 1,189063 | 34.432.800 | |
| 2022-01-17 | HU0000714910 | 1,194783 | 34.612.100 | |
| 2022-01-14 | HU0000714910 | 1,193683 | 34.550.200 | |
| 2022-01-13 | HU0000714910 | 1,197425 | 34.698.500 | |
| 2022-01-12 | HU0000714910 | 1,199853 | 34.770.200 | |
| 2022-01-11 | HU0000714910 | 1,197147 | 34.699.100 | |
| 2022-01-10 | HU0000714910 | 1,191025 | 34.533.200 | |
| 2022-01-07 | HU0000714910 | 1,191533 | 34.546.400 | |
| 2022-01-06 | HU0000714910 | 1,191097 | 34.605.000 | |
| 2022-01-05 | HU0000714910 | 1,192731 | 34.652.500 | |
| 2022-01-04 | HU0000714910 | 1,193694 | 34.450.300 | |
| 2022-01-03 | HU0000714910 | 1,192236 | 34.385.400 | |
| 2021-12-31 | HU0000714910 | 1,190748 | 34.312.300 | |
| 2021-12-30 | HU0000714910 | 1,191156 | 34.324.100 | |
| 2021-12-29 | HU0000714910 | 1,192308 | 34.344.600 | |
| 2021-12-28 | HU0000714910 | 1,191313 | 34.257.100 | |
| 2021-12-27 | HU0000714910 | 1,191478 | 34.254.500 | |
| 2021-12-23 | HU0000714910 | 1,190568 | 34.253.400 | |
| 2021-12-22 | HU0000714910 | 1,189854 | 34.232.900 | |
| 2021-12-21 | HU0000714910 | 1,189024 | 34.180.800 | |
| 2021-12-20 | HU0000714910 | 1,185706 | 34.078.600 | |
| 2021-12-17 | HU0000714910 | 1,188366 | 34.192.500 | |
| 2021-12-16 | HU0000714910 | 1,190059 | 34.285.200 | |
| 2021-12-15 | HU0000714910 | 1,188099 | 34.247.500 | |
| 2021-12-14 | HU0000714910 | 1,188360 | 34.154.900 | |
| 2021-12-13 | HU0000714910 | 1,190771 | 34.173.100 | |
| 2021-12-10 | HU0000714910 | 1,192701 | 34.241.800 | |
| 2021-12-09 | HU0000714910 | 1,192317 | 34.205.900 | |
| 2021-12-08 | HU0000714910 | 1,193804 | 34.317.300 | |
| 2021-12-07 | HU0000714910 | 1,193459 | 34.290.600 | |
| 2021-12-06 | HU0000714910 | 1,188281 | 34.408.400 | |
| 2021-12-03 | HU0000714910 | 1,187184 | 34.362.800 | |
| 2021-12-02 | HU0000714910 | 1,187475 | 34.306.400 | |
| 2021-12-01 | HU0000714910 | 1,188086 | 34.329.100 | |
| 2021-11-30 | HU0000714910 | 1,186558 | 34.352.700 | |
| 2021-11-29 | HU0000714910 | 1,190905 | 34.445.300 | |
| 2021-11-26 | HU0000714910 | 1,188888 | 34.253.100 | |
| 2021-11-25 | HU0000714910 | 1,201234 | 34.561.500 | |
| 2021-11-24 | HU0000714910 | 1,201356 | 34.533.500 | |
| 2021-11-23 | HU0000714910 | 1,199166 | 34.528.600 | |
| 2021-11-22 | HU0000714910 | 1,200852 | 34.591.200 | |
| 2021-11-19 | HU0000714910 | 1,201572 | 34.506.000 | |
| 2021-11-18 | HU0000714910 | 1,204060 | 34.577.400 | |
| 2021-11-17 | HU0000714910 | 1,205909 | 34.708.000 | |
| 2021-11-16 | HU0000714910 | 1,207429 | 34.747.100 | |
| 2021-11-15 | HU0000714910 | 1,206488 | 34.732.700 | |
| 2021-11-12 | HU0000714910 | 1,208861 | 34.736.900 | |
| 2021-11-11 | HU0000714910 | 1,209181 | 34.682.800 | |
| 2021-11-10 | HU0000714910 | 1,207097 | 34.623.000 | |
| 2021-11-09 | HU0000714910 | 1,208078 | 34.626.000 | |
| 2021-11-08 | HU0000714910 | 1,209457 | 34.779.200 | |
| 2021-11-05 | HU0000714910 | 1,208163 | 34.629.900 | |
| 2021-11-04 | HU0000714910 | 1,208279 | 34.631.500 | |
| 2021-11-03 | HU0000714910 | 1,207716 | 34.652.600 | |
| 2021-11-02 | HU0000714910 | 1,206619 | 34.633.400 | |
| 2021-10-29 | HU0000714910 | 1,206017 | 34.578.400 | |
| 2021-10-28 | HU0000714910 | 1,209544 | 34.673.600 | |
| 2021-10-27 | HU0000714910 | 1,210448 | 34.662.700 | |
| 2021-10-26 | HU0000714910 | 1,212556 | 34.704.500 | |
| 2021-10-25 | HU0000714910 | 1,211925 | 34.686.400 | |
| 2021-10-22 | HU0000714910 | 1,210425 | 34.620.900 | |
| 2021-10-21 | HU0000714910 | 1,209257 | 34.584.000 | |
| 2021-10-20 | HU0000714910 | 1,211482 | 34.637.700 | |
| 2021-10-19 | HU0000714910 | 1,209274 | 34.576.900 | |
| 2021-10-18 | HU0000714910 | 1,208620 | 34.503.300 | |
| 2021-10-15 | HU0000714910 | 1,208984 | 34.507.100 | |
| 2021-10-14 | HU0000714910 | 1,206474 | 34.405.000 | |
| 2021-10-13 | HU0000714910 | 1,203894 | 34.342.300 | |
| 2021-10-12 | HU0000714910 | 1,203071 | 34.397.100 | |
| 2021-10-11 | HU0000714910 | 1,204089 | 34.441.100 | |
| 2021-10-08 | HU0000714910 | 1,203845 | 34.422.000 | |
| 2021-10-07 | HU0000714910 | 1,201862 | 34.379.300 | |
| 2021-10-06 | HU0000714910 | 1,199132 | 34.253.500 | |
| 2021-10-05 | HU0000714910 | 1,201171 | 34.300.500 | |
| 2021-10-04 | HU0000714910 | 1,198962 | 34.069.300 | |
| 2021-10-01 | HU0000714910 | 1,202975 | 34.167.200 | |
| 2021-09-30 | HU0000714910 | 1,203217 | 34.191.300 | |
| 2021-09-29 | HU0000714910 | 1,201126 | 34.024.200 | |
| 2021-09-28 | HU0000714910 | 1,202419 | 34.040.300 | |
| 2021-09-27 | HU0000714910 | 1,206627 | 34.156.100 | |
| 2021-09-24 | HU0000714910 | 1,203605 | 34.032.400 | |
| 2021-09-23 | HU0000714910 | 1,206809 | 34.121.800 | |
| 2021-09-22 | HU0000714910 | 1,202625 | 33.956.000 | |
| 2021-09-21 | HU0000714910 | 1,198141 | 33.824.500 | |
| 2021-09-20 | HU0000714910 | 1,197492 | 33.845.500 | |
| 2021-09-17 | HU0000714910 | 1,207685 | 34.185.500 | |
| 2021-09-16 | HU0000714910 | 1,210441 | 34.258.700 | |
| 2021-09-15 | HU0000714910 | 1,211789 | 34.511.000 | |
| 2021-09-14 | HU0000714910 | 1,210017 | 34.493.600 | |
| 2021-09-13 | HU0000714910 | 1,211283 | 34.467.200 | |
| 2021-09-10 | HU0000714910 | 1,209619 | 34.481.200 | |
| 2021-09-09 | HU0000714910 | 1,210036 | 34.355.600 | |
| 2021-09-08 | HU0000714910 | 1,209732 | 34.300.600 | |
| 2021-09-07 | HU0000714910 | 1,212494 | 34.379.000 | |
| 2021-09-06 | HU0000714910 | 1,213936 | 34.358.700 | |
| 2021-09-03 | HU0000714910 | 1,213181 | 34.322.000 | |
| 2021-09-02 | HU0000714910 | 1,212692 | 34.357.100 | |
| 2021-09-01 | HU0000714910 | 1,212314 | 34.266.200 | |
| 2021-08-31 | HU0000714910 | 1,211575 | 34.210.600 | |
| 2021-08-30 | HU0000714910 | 1,210237 | 34.140.500 | |
| 2021-08-27 | HU0000714910 | 1,209985 | 34.184.500 | |
| 2021-08-26 | HU0000714910 | 1,204491 | 34.058.600 | |
| 2021-08-25 | HU0000714910 | 1,206335 | 34.070.900 | |
| 2021-08-24 | HU0000714910 | 1,206004 | 34.041.600 | |
| 2021-08-23 | HU0000714910 | 1,203406 | 33.952.300 | |
| 2021-08-19 | HU0000714910 | 1,197400 | 33.721.000 | |
| 2021-08-18 | HU0000714910 | 1,204704 | 33.931.800 | |
| 2021-08-17 | HU0000714910 | 1,205463 | 33.968.700 | |
| 2021-08-16 | HU0000714910 | 1,207250 | 33.967.100 | |
| 2021-08-13 | HU0000714910 | 1,210683 | 34.068.400 | |
| 2021-08-12 | HU0000714910 | 1,209897 | 34.020.000 | |
| 2021-08-11 | HU0000714910 | 1,209959 | 34.014.300 | |
| 2021-08-10 | HU0000714910 | 1,206024 | 33.828.800 | |
| 2021-08-09 | HU0000714910 | 1,204162 | 33.757.100 | |
| 2021-08-06 | HU0000714910 | 1,205038 | 33.731.200 | |
| 2021-08-05 | HU0000714910 | 1,205906 | 33.746.400 | |
| 2021-08-04 | HU0000714910 | 1,204953 | 33.773.200 | |
| 2021-08-03 | HU0000714910 | 1,204606 | 33.716.300 | |
| 2021-08-02 | HU0000714910 | 1,202804 | 33.623.200 | |
| 2021-07-30 | HU0000714910 | 1,201446 | 33.608.500 | |
| 2021-07-29 | HU0000714910 | 1,204701 | 33.699.600 | |
| 2021-07-28 | HU0000714910 | 1,200526 | 33.591.800 | |
| 2021-07-27 | HU0000714910 | 1,198154 | 33.477.100 | |
| 2021-07-26 | HU0000714910 | 1,201370 | 33.532.400 | |
| 2021-07-23 | HU0000714910 | 1,199877 | 33.490.700 | |
| 2021-07-22 | HU0000714910 | 1,198688 | 33.357.200 | |
| 2021-07-21 | HU0000714910 | 1,198626 | 33.397.900 | |
| 2021-07-20 | HU0000714910 | 1,192245 | 33.210.700 | |
| 2021-07-19 | HU0000714910 | 1,189048 | 33.121.700 | |
| 2021-07-16 | HU0000714910 | 1,198055 | 33.325.800 | |
| 2021-07-15 | HU0000714910 | 1,200624 | 33.377.200 | |
| 2021-07-14 | HU0000714910 | 1,201819 | 33.432.600 | |
| 2021-07-13 | HU0000714910 | 1,202040 | 33.429.700 | |
| 2021-07-12 | HU0000714910 | 1,203171 | 33.503.600 | |
| 2021-07-09 | HU0000714910 | 1,201638 | 33.451.900 | |
| 2021-07-08 | HU0000714910 | 1,194633 | 33.289.400 | |
| 2021-07-07 | HU0000714910 | 1,199358 | 33.410.700 | |
| 2021-07-06 | HU0000714910 | 1,197685 | 33.321.900 | |
| 2021-07-05 | HU0000714910 | 1,201698 | 33.471.700 | |
| 2021-07-02 | HU0000714910 | 1,201458 | 33.495.800 | |
| 2021-07-01 | HU0000714910 | 1,200461 | 33.470.800 | |
| 2021-06-30 | HU0000714910 | 1,199367 | 33.450.300 | |
| 2021-06-29 | HU0000714910 | 1,201183 | 33.487.600 | |
| 2021-06-28 | HU0000714910 | 1,201539 | 33.547.100 | |
| 2021-06-25 | HU0000714910 | 1,204808 | 33.596.000 | |
| 2021-06-24 | HU0000714910 | 1,202315 | 33.524.000 | |
| 2021-06-23 | HU0000714910 | 1,198538 | 33.200.300 | |
| 2021-06-22 | HU0000714910 | 1,199151 | 33.135.900 | |
| 2021-06-21 | HU0000714910 | 1,199713 | 33.079.100 | |
| 2021-06-18 | HU0000714910 | 1,196206 | 32.974.900 | |
| 2021-06-17 | HU0000714910 | 1,202975 | 33.217.100 | |
| 2021-06-16 | HU0000714910 | 1,200633 | 33.300.100 | |
| 2021-06-15 | HU0000714910 | 1,205338 | 33.405.600 | |
| 2021-06-14 | HU0000714910 | 1,207457 | 33.481.200 | |
| 2021-06-11 | HU0000714910 | 1,203673 | 33.436.500 | |
| 2021-06-10 | HU0000714910 | 1,202237 | 33.431.700 | |
| 2021-06-09 | HU0000714910 | 1,200055 | 33.306.100 | |
| 2021-06-08 | HU0000714910 | 1,200780 | 33.300.000 | |
| 2021-06-07 | HU0000714910 | 1,199443 | 33.296.300 | |
| 2021-06-04 | HU0000714910 | 1,199996 | 33.347.800 | |
| 2021-06-03 | HU0000714910 | 1,193667 | 33.115.000 | |
| 2021-06-02 | HU0000714910 | 1,194954 | 33.150.700 | |
| 2021-06-01 | HU0000714910 | 1,192337 | 33.099.900 | |
| 2021-05-31 | HU0000714910 | 1,187811 | 32.947.800 | |
| 2021-05-28 | HU0000714910 | 1,188075 | 32.999.300 | |
| 2021-05-27 | HU0000714910 | 1,186231 | 32.901.500 | |
| 2021-05-26 | HU0000714910 | 1,183882 | 32.836.300 | |
| 2021-05-25 | HU0000714910 | 1,180235 | 32.735.200 | |
| 2021-05-21 | HU0000714910 | 1,178814 | 32.670.400 | |
| 2021-05-20 | HU0000714910 | 1,182260 | 32.765.900 | |
| 2021-05-19 | HU0000714910 | 1,176765 | 32.613.600 | |
| 2021-05-18 | HU0000714910 | 1,183715 | 32.806.200 | |
| 2021-05-17 | HU0000714910 | 1,183008 | 32.786.600 | |
| 2021-05-14 | HU0000714910 | 1,183889 | 32.811.100 | |
| 2021-05-13 | HU0000714910 | 1,179061 | 32.577.000 | |
| 2021-05-12 | HU0000714910 | 1,177662 | 32.538.300 | |
| 2021-05-11 | HU0000714910 | 1,185154 | 32.745.300 | |
| 2021-05-10 | HU0000714910 | 1,188338 | 32.833.300 | |
| 2021-05-07 | HU0000714910 | 1,190979 | 32.906.300 | |
| 2021-05-06 | HU0000714910 | 1,187900 | 32.886.600 | |
| 2021-05-05 | HU0000714910 | 1,185557 | 32.862.900 | |
| 2021-05-04 | HU0000714910 | 1,180730 | 32.634.100 | |
| 2021-05-03 | HU0000714910 | 1,181779 | 32.620.300 | |
| 2021-04-30 | HU0000714910 | 1,180616 | 32.588.200 | |
| 2021-04-29 | HU0000714910 | 1,187637 | 32.782.000 | |
| 2021-04-28 | HU0000714910 | 1,189124 | 32.782.500 | |
| 2021-04-27 | HU0000714910 | 1,189730 | 32.734.300 | |
| 2021-04-26 | HU0000714910 | 1,190850 | 32.765.100 | |
| 2021-04-23 | HU0000714910 | 1,186808 | 32.653.900 | |
| 2021-04-22 | HU0000714910 | 1,182365 | 32.634.500 | |
| 2021-04-21 | HU0000714910 | 1,180830 | 32.592.100 | |
| 2021-04-20 | HU0000714910 | 1,173629 | 32.393.300 | |
| 2021-04-19 | HU0000714910 | 1,180296 | 32.658.800 | |
| 2021-04-16 | HU0000714910 | 1,186138 | 32.820.400 | |
| 2021-04-15 | HU0000714910 | 1,183158 | 32.760.200 | |
| 2021-04-14 | HU0000714910 | 1,180694 | 32.692.000 | |
| 2021-04-13 | HU0000714910 | 1,177951 | 32.616.000 | |
| 2021-04-12 | HU0000714910 | 1,177211 | 32.421.200 | |
| 2021-04-09 | HU0000714910 | 1,180763 | 32.519.000 | |
| 2021-04-08 | HU0000714910 | 1,182619 | 32.570.200 | |
| 2021-04-07 | HU0000714910 | 1,181579 | 32.461.400 | |
| 2021-04-06 | HU0000714910 | 1,183833 | 32.486.700 | |
| 2021-04-01 | HU0000714910 | 1,180573 | 32.360.600 | |
| 2021-03-31 | HU0000714910 | 1,176297 | 32.183.600 | |
| 2021-03-30 | HU0000714910 | 1,175749 | 32.214.400 | |
| 2021-03-29 | HU0000714910 | 1,175174 | 32.198.700 | |
| 2021-03-26 | HU0000714910 | 1,175992 | 32.221.100 | |
| 2021-03-25 | HU0000714910 | 1,166450 | 31.959.700 | |
| 2021-03-24 | HU0000714910 | 1,166843 | 32.099.100 | |
| 2021-03-23 | HU0000714910 | 1,168494 | 32.175.300 | |
| 2021-03-22 | HU0000714910 | 1,176302 | 32.259.900 | |
| 2021-03-19 | HU0000714910 | 1,184822 | 32.493.600 | |
| 2021-03-18 | HU0000714910 | 1,185454 | 32.546.300 | |
| 2021-03-17 | HU0000714910 | 1,190566 | 32.665.200 | |
| 2021-03-16 | HU0000714910 | 1,190903 | 32.695.000 | |
| 2021-03-12 | HU0000714910 | 1,184691 | 32.624.700 | |
| 2021-03-11 | HU0000714910 | 1,186070 | 32.662.700 | |
| 2021-03-10 | HU0000714910 | 1,175222 | 32.329.600 | |
| 2021-03-09 | HU0000714910 | 1,175251 | 32.330.400 | |
| 2021-03-08 | HU0000714910 | 1,170814 | 32.208.300 | |
| 2021-03-05 | HU0000714910 | 1,174311 | 32.304.500 | |
| 2021-03-04 | HU0000714910 | 1,170898 | 32.210.600 | |
| 2021-03-03 | HU0000714910 | 1,175135 | 32.327.200 | |
| 2021-03-02 | HU0000714910 | 1,179129 | 32.377.500 | |
| 2021-03-01 | HU0000714910 | 1,177572 | 32.396.400 | |
| 2021-02-26 | HU0000714910 | 1,163237 | 31.980.000 | |
| 2021-02-25 | HU0000714910 | 1,167732 | 32.103.600 | |
| 2021-02-24 | HU0000714910 | 1,174425 | 32.287.600 | |
| 2021-02-23 | HU0000714910 | 1,173836 | 32.271.400 | |
| 2021-02-22 | HU0000714910 | 1,174246 | 32.311.600 | |
| 2021-02-19 | HU0000714910 | 1,177392 | 32.351.400 | |
| 2021-02-18 | HU0000714910 | 1,173920 | 32.256.000 | |
| 2021-02-17 | HU0000714910 | 1,176641 | 32.330.700 | |
| 2021-02-16 | HU0000714910 | 1,179222 | 32.444.700 | |
| 2021-02-15 | HU0000714910 | 1,178337 | 32.456.000 | |
| 2021-02-12 | HU0000714910 | 1,174616 | 32.353.500 | |
| 2021-02-11 | HU0000714910 | 1,171539 | 32.268.800 | |
| 2021-02-10 | HU0000714910 | 1,167672 | 32.162.200 | |
| 2021-02-09 | HU0000714910 | 1,168569 | 32.187.000 | |
| 2021-02-08 | HU0000714910 | 1,168963 | 32.232.600 | |
| 2021-02-05 | HU0000714910 | 1,164606 | 32.154.000 | |
| 2021-02-04 | HU0000714910 | 1,159282 | 32.007.000 | |
| 2021-02-03 | HU0000714910 | 1,158175 | 31.976.500 | |
| 2021-02-02 | HU0000714910 | 1,154898 | 31.886.000 | |
| 2021-02-01 | HU0000714910 | 1,149675 | 31.741.800 | |
| 2021-01-29 | HU0000714910 | 1,139419 | 31.436.100 | |
| 2021-01-28 | HU0000714910 | 1,149709 | 31.698.100 | |
| 2021-01-27 | HU0000714910 | 1,142697 | 31.504.800 | |
| 2021-01-26 | HU0000714910 | 1,155214 | 31.849.900 | |
| 2021-01-25 | HU0000714910 | 1,156278 | 31.836.600 | |
| 2021-01-22 | HU0000714910 | 1,158019 | 31.941.600 | |
| 2021-01-21 | HU0000714910 | 1,162272 | 31.853.600 | |
| 2021-01-20 | HU0000714910 | 1,161281 | 31.873.200 | |
| 2021-01-19 | HU0000714910 | 1,158633 | 31.800.500 | |
| 2021-01-18 | HU0000714910 | 1,155653 | 31.780.700 | |
| 2021-01-15 | HU0000714910 | 1,152210 | 31.654.300 | |
| 2021-01-14 | HU0000714910 | 1,158423 | 31.885.300 | |
| 2021-01-13 | HU0000714910 | 1,155971 | 32.103.300 | |
| 2021-01-12 | HU0000714910 | 1,156751 | 32.103.500 | |
| 2021-01-11 | HU0000714910 | 1,158157 | 32.164.100 | |
| 2021-01-08 | HU0000714910 | 1,161674 | 32.261.800 | |
| 2021-01-07 | HU0000714910 | 1,154119 | 32.024.700 | |
| 2021-01-06 | HU0000714910 | 1,150195 | 31.915.800 | |
| 2021-01-05 | HU0000714910 | 1,152816 | 31.988.500 | |
| 2021-01-04 | HU0000714910 | 1,150120 | 31.874.900 | |
| 2020-12-31 | HU0000714910 | 1,147563 | 31.804.000 | |
| 2020-12-30 | HU0000714910 | 1,148237 | 31.822.700 | |
| 2020-12-29 | HU0000714910 | 1,146088 | 31.763.200 | |
| 2020-12-28 | HU0000714910 | 1,142879 | 31.674.200 | |
| 2020-12-23 | HU0000714910 | 1,138226 | 31.522.100 | |
| 2020-12-22 | HU0000714910 | 1,133716 | 31.397.200 | |
| 2020-12-21 | HU0000714910 | 1,131740 | 31.404.500 | |
| 2020-12-18 | HU0000714910 | 1,138078 | 31.580.300 | |
| 2020-12-17 | HU0000714910 | 1,139022 | 31.626.900 | |
| 2020-12-16 | HU0000714910 | 1,136953 | 31.622.900 | |
| 2020-12-15 | HU0000714910 | 1,132543 | 31.500.200 | |
| 2020-12-14 | HU0000714910 | 1,127324 | 31.355.000 | |
| 2020-12-11 | HU0000714910 | 1,127074 | 31.348.100 | |
| 2020-12-10 | HU0000714910 | 1,127206 | 31.351.800 | |
| 2020-12-09 | HU0000714910 | 1,130798 | 31.451.700 | |
| 2020-12-08 | HU0000714910 | 1,130532 | 31.444.300 | |
| 2020-12-07 | HU0000714910 | 1,127149 | 31.391.000 | |
| 2020-12-04 | HU0000714910 | 1,124411 | 31.314.800 | |
| 2020-12-03 | HU0000714910 | 1,117422 | 31.182.600 | |
| 2020-12-02 | HU0000714910 | 1,115052 | 31.187.500 | |
| 2020-12-01 | HU0000714910 | 1,111111 | 31.057.000 | |
| 2020-11-30 | HU0000714910 | 1,105211 | 30.917.900 | |
| 2020-11-27 | HU0000714910 | 1,112695 | 31.127.300 | |
| 2020-11-26 | HU0000714910 | 1,110899 | 30.422.600 | |
| 2020-11-25 | HU0000714910 | 1,110176 | 30.402.800 | |
| 2020-11-24 | HU0000714910 | 1,110712 | 30.443.000 | |
| 2020-11-23 | HU0000714910 | 1,102130 | 30.207.800 | |
| 2020-11-20 | HU0000714910 | 1,096436 | 30.051.700 | |
| 2020-11-19 | HU0000714910 | 1,096023 | 29.892.000 | |
| 2020-11-18 | HU0000714910 | 1,096635 | 29.908.700 | |
| 2020-11-17 | HU0000714910 | 1,090573 | 29.840.200 | |
| 2020-11-16 | HU0000714910 | 1,089492 | 29.810.600 | |
| 2020-11-13 | HU0000714910 | 1,074511 | 29.400.700 | |
| 2020-11-12 | HU0000714910 | 1,071315 | 29.313.200 | |
| 2020-11-11 | HU0000714910 | 1,073329 | 29.517.500 | |
| 2020-11-10 | HU0000714910 | 1,068993 | 29.398.300 | |
| 2020-11-09 | HU0000714910 | 1,063044 | 29.281.100 | |
| 2020-11-06 | HU0000714910 | 1,046732 | 28.831.800 | |
| 2020-11-05 | HU0000714910 | 1,045602 | 28.800.700 | |
| 2020-11-04 | HU0000714910 | 1,035687 | 28.527.600 | |
| 2020-11-03 | HU0000714910 | 1,028363 | 28.325.900 | |
| 2020-11-02 | HU0000714910 | 1,020020 | 28.096.100 | |
| 2020-10-30 | HU0000714910 | 1,014474 | 27.921.400 | |
| 2020-10-29 | HU0000714910 | 1,016727 | 27.983.400 | |
| 2020-10-28 | HU0000714910 | 1,016362 | 28.021.000 | |
| 2020-10-27 | HU0000714910 | 1,027795 | 28.315.900 | |
| 2020-10-26 | HU0000714910 | 1,032098 | 28.434.500 | |
| 2020-10-22 | HU0000714910 | 1,037105 | 28.609.700 | |
| 2020-10-21 | HU0000714910 | 1,036989 | 28.606.500 | |
| 2020-10-20 | HU0000714910 | 1,042427 | 28.838.500 | |
| 2020-10-19 | HU0000714910 | 1,040222 | 28.777.500 | |
| 2020-10-16 | HU0000714910 | 1,041936 | 28.824.900 | |
| 2020-10-15 | HU0000714910 | 1,039600 | 28.844.700 | |
| 2020-10-14 | HU0000714910 | 1,046247 | 29.029.100 | |
| 2020-10-13 | HU0000714910 | 1,044168 | 28.971.400 | |
| 2020-10-12 | HU0000714910 | 1,044098 | 28.969.500 | |
| 2020-10-09 | HU0000714910 | 1,045468 | 29.007.500 | |
| 2020-10-08 | HU0000714910 | 1,043398 | 29.005.500 | |
| 2020-10-07 | HU0000714910 | 1,041785 | 28.960.600 | |
| 2020-10-06 | HU0000714910 | 1,038353 | 28.889.800 | |
| 2020-10-05 | HU0000714910 | 1,036028 | 28.864.400 | |
| 2020-10-02 | HU0000714910 | 1,031006 | 28.724.500 | |
| 2020-10-01 | HU0000714910 | 1,033793 | 28.762.300 | |
| 2020-09-30 | HU0000714910 | 1,032191 | 28.697.500 | |
| 2020-09-29 | HU0000714910 | 1,030397 | 28.696.400 | |
| 2020-09-28 | HU0000714910 | 1,030293 | 28.773.500 | |
| 2020-09-25 | HU0000714910 | 1,022223 | 28.548.100 | |
| 2020-09-24 | HU0000714910 | 1,021426 | 28.525.900 | |
| 2020-09-23 | HU0000714910 | 1,023868 | 28.672.200 | |
| 2020-09-22 | HU0000714910 | 1,026818 | 28.754.800 | |
| 2020-09-21 | HU0000714910 | 1,025483 | 28.695.400 | |
| 2020-09-18 | HU0000714910 | 1,039323 | 29.082.700 | |
| 2020-09-17 | HU0000714910 | 1,045982 | 29.269.000 | |
| 2020-09-16 | HU0000714910 | 1,047808 | 29.352.200 | |
| 2020-09-15 | HU0000714910 | 1,048205 | 29.363.400 | |
| 2020-09-14 | HU0000714910 | 1,046930 | 29.327.600 | |
| 2020-09-11 | HU0000714910 | 1,042813 | 29.212.300 | |
| 2020-09-10 | HU0000714910 | 1,042783 | 29.247.000 | |
| 2020-09-09 | HU0000714910 | 1,046178 | 29.342.300 | |
| 2020-09-08 | HU0000714910 | 1,041030 | 29.197.900 | |
| 2020-09-07 | HU0000714910 | 1,050357 | 29.520.700 | |
| 2020-09-04 | HU0000714910 | 1,047336 | 29.435.700 | |
| 2020-09-03 | HU0000714910 | 1,046560 | 29.413.900 | |
| 2020-09-02 | HU0000714910 | 1,054429 | 29.516.200 | |
| 2020-09-01 | HU0000714910 | 1,050403 | 29.403.500 | |
| 2020-08-31 | HU0000714910 | 1,049113 | 29.407.400 | |
| 2020-08-28 | HU0000714910 | 1,054272 | 29.612.700 | |
| 2020-08-27 | HU0000714910 | 1,053344 | 29.610.300 | |
| 2020-08-26 | HU0000714910 | 1,056058 | 29.686.600 | |
| 2020-08-25 | HU0000714910 | 1,052147 | 29.578.700 | |
| 2020-08-24 | HU0000714910 | 1,051252 | 29.553.500 | |
| 2020-08-19 | HU0000714910 | 1,049941 | 29.605.600 | |
| 2020-08-18 | HU0000714910 | 1,050467 | 29.644.100 | |
| 2020-08-17 | HU0000714910 | 1,051507 | 29.673.500 | |
| 2020-08-14 | HU0000714910 | 1,049284 | 29.610.700 | |
| 2020-08-13 | HU0000714910 | 1,049350 | 29.612.600 | |
| 2020-08-12 | HU0000714910 | 1,050665 | 29.649.700 | |
| 2020-08-11 | HU0000714910 | 1,044661 | 29.480.300 | |
| 2020-08-10 | HU0000714910 | 1,042165 | 29.409.800 | |
| 2020-08-07 | HU0000714910 | 1,041316 | 29.541.200 | |
| 2020-08-06 | HU0000714910 | 1,042481 | 29.574.200 | |
| 2020-08-05 | HU0000714910 | 1,042823 | 29.583.900 | |
| 2020-08-04 | HU0000714910 | 1,034195 | 29.339.200 | |
| 2020-08-03 | HU0000714910 | 1,027093 | 28.837.200 | |
| 2020-07-31 | HU0000714910 | 1,021400 | 28.702.500 | |
| 2020-07-30 | HU0000714910 | 1,023933 | 28.773.600 | |
| 2020-07-29 | HU0000714910 | 1,033735 | 29.107.400 | |
| 2020-07-28 | HU0000714910 | 1,032350 | 29.068.400 | |
| 2020-07-27 | HU0000714910 | 1,035377 | 29.177.700 | |
| 2020-07-24 | HU0000714910 | 1,033651 | 29.129.000 | |
| 2020-07-23 | HU0000714910 | 1,038058 | 29.253.200 | |
| 2020-07-22 | HU0000714910 | 1,041997 | 29.364.200 | |
| 2020-07-21 | HU0000714910 | 1,042017 | 29.333.100 | |
| 2020-07-20 | HU0000714910 | 1,039898 | 29.231.400 | |
| 2020-07-17 | HU0000714910 | 1,033469 | 29.050.700 | |
| 2020-07-16 | HU0000714910 | 1,032345 | 29.019.100 | |
| 2020-07-15 | HU0000714910 | 1,034166 | 28.612.100 | |
| 2020-07-14 | HU0000714910 | 1,029163 | 28.473.700 | |
| 2020-07-13 | HU0000714910 | 1,030749 | 28.517.600 | |
| 2020-07-10 | HU0000714910 | 1,032945 | 28.615.700 | |
| 2020-07-09 | HU0000714910 | 1,033003 | 28.617.300 | |
| 2020-07-08 | HU0000714910 | 1,034994 | 28.672.400 | |
| 2020-07-07 | HU0000714910 | 1,035136 | 28.676.400 | |
| 2020-07-06 | HU0000714910 | 1,038059 | 28.780.100 | |
| 2020-07-03 | HU0000714910 | 1,033207 | 28.645.600 | |
| 2020-07-02 | HU0000714910 | 1,033620 | 28.603.000 | |
| 2020-07-01 | HU0000714910 | 1,028016 | 28.448.000 | |
| 2020-06-30 | HU0000714910 | 1,029061 | 28.453.600 | |
| 2020-06-29 | HU0000714910 | 1,025206 | 28.321.400 | |
| 2020-06-26 | HU0000714910 | 1,022831 | 28.302.700 | |
| 2020-06-25 | HU0000714910 | 1,027616 | 28.465.500 | |
| 2020-06-24 | HU0000714910 | 1,025843 | 28.306.000 | |
| 2020-06-23 | HU0000714910 | 1,033334 | 28.512.700 | |
| 2020-06-22 | HU0000714910 | 1,028118 | 28.368.800 | |
| 2020-06-19 | HU0000714910 | 1,027577 | 28.320.600 | |
| 2020-06-18 | HU0000714910 | 1,026798 | 28.299.200 | |
| 2020-06-17 | HU0000714910 | 1,026697 | 28.296.400 | |
| 2020-06-16 | HU0000714910 | 1,026410 | 28.288.500 | |
| 2020-06-15 | HU0000714910 | 1,017667 | 28.047.500 | |
| 2020-06-12 | HU0000714910 | 1,017119 | 27.999.900 | |
| 2020-06-11 | HU0000714910 | 1,015363 | 27.990.200 | |
| 2020-06-10 | HU0000714910 | 1,028624 | 28.355.800 | |
| 2020-06-09 | HU0000714910 | 1,032891 | 28.473.400 | |
| 2020-06-08 | HU0000714910 | 1,034222 | 28.530.900 | |
| 2020-06-05 | HU0000714910 | 1,031994 | 28.497.300 | |
| 2020-06-04 | HU0000714910 | 1,020724 | 28.186.000 | |
| 2020-06-03 | HU0000714910 | 1,021901 | 28.274.000 | |
| 2020-06-02 | HU0000714910 | 1,012162 | 27.942.800 | |
| 2020-05-29 | HU0000714910 | 1,005812 | 27.797.500 | |
| 2020-05-28 | HU0000714910 | 1,011709 | 27.938.500 | |
| 2020-05-27 | HU0000714910 | 1,007749 | 27.829.100 | |
| 2020-05-26 | HU0000714910 | 1,002583 | 27.686.500 | |
| 2020-05-25 | HU0000714910 | 0,989424 | 27.256.000 | |
| 2020-05-22 | HU0000714910 | 0,984083 | 27.244.500 | |
| 2020-05-21 | HU0000714910 | 0,981888 | 27.229.700 | |
| 2020-05-20 | HU0000714910 | 0,986296 | 27.306.800 | |
| 2020-05-19 | HU0000714910 | 0,978629 | 27.117.000 | |
| 2020-05-18 | HU0000714910 | 0,978810 | 20.452.700 | |
| 2020-05-15 | HU0000714910 | 0,962337 | 20.227.200 | |
| 2020-05-14 | HU0000714910 | 0,961736 | 20.185.800 | |
| 2020-05-13 | HU0000714910 | 0,966660 | 20.289.200 | |
| 2020-05-12 | HU0000714910 | 0,973763 | 20.492.500 | |
| 2020-05-11 | HU0000714910 | 0,972136 | 20.488.800 | |
| 2020-05-08 | HU0000714910 | 0,971253 | 20.470.200 | |
| 2020-05-07 | HU0000714910 | 0,969004 | 20.366.800 | |
| 2020-05-06 | HU0000714910 | 0,964001 | 20.261.600 | |
| 2020-05-05 | HU0000714910 | 0,964853 | 20.342.400 | |
| 2020-05-04 | HU0000714910 | 0,959132 | 20.172.100 | |
| 2020-04-30 | HU0000714910 | 0,972021 | 20.443.200 | |
| 2020-04-29 | HU0000714910 | 0,976500 | 20.537.400 | |
| 2020-04-28 | HU0000714910 | 0,957850 | 20.145.100 | |
| 2020-04-27 | HU0000714910 | 0,954381 | 20.072.200 | |
| 2020-04-24 | HU0000714910 | 0,950873 | 20.021.500 | |
| 2020-04-23 | HU0000714910 | 0,953370 | 20.074.000 | |
| 2020-04-22 | HU0000714910 | 0,946018 | 19.919.200 | |
| 2020-04-21 | HU0000714910 | 0,940574 | 19.804.600 | |
| 2020-04-20 | HU0000714910 | 0,957234 | 20.155.400 | |
| 2020-04-17 | HU0000714910 | 0,962068 | 20.257.200 | |
| 2020-04-16 | HU0000714910 | 0,951536 | 20.035.400 | |
| 2020-04-15 | HU0000714910 | 0,951135 | 20.027.000 | |
| 2020-04-14 | HU0000714910 | 0,967752 | 20.399.400 | |
| 2020-04-09 | HU0000714910 | 0,956490 | 20.139.100 | |
| 2020-04-08 | HU0000714910 | 0,949356 | 20.033.600 | |
| 2020-04-07 | HU0000714910 | 0,945085 | 19.972.300 | |
| 2020-04-06 | HU0000714910 | 0,937408 | 19.810.000 | |
| 2020-04-03 | HU0000714910 | 0,911876 | 19.270.500 | |
| 2020-04-02 | HU0000714910 | 0,909887 | 19.278.300 | |
| 2020-04-01 | HU0000714910 | 0,904500 | 19.199.600 | |
| 2020-03-31 | HU0000714910 | 0,926210 | 19.771.400 | |
| 2020-03-30 | HU0000714910 | 0,914220 | 19.515.500 | |
| 2020-03-27 | HU0000714910 | 0,912034 | 19.468.800 | |
| 2020-03-26 | HU0000714910 | 0,928883 | 19.828.500 | |
| 2020-03-25 | HU0000714910 | 0,904542 | 19.308.900 | |
| 2020-03-24 | HU0000714910 | 0,891996 | 19.147.600 | |
| 2020-03-23 | HU0000714910 | 0,851971 | 18.468.300 | |
| 2020-03-20 | HU0000714910 | 0,865704 | 18.850.500 | |
| 2020-03-19 | HU0000714910 | 0,860900 | 18.894.700 | |
| 2020-03-18 | HU0000714910 | 0,855522 | 18.943.800 | |
| 2020-03-17 | HU0000714910 | 0,898429 | 19.893.900 | |
| 2020-03-16 | HU0000714910 | 0,894428 | 19.895.900 | |
| 2020-03-13 | HU0000714910 | 0,948586 | 21.302.000 | |
| 2020-03-12 | HU0000714910 | 0,928750 | 20.856.600 | |
| 2020-03-11 | HU0000714910 | 1,002374 | 22.535.400 | |
| 2020-03-10 | HU0000714910 | 1,027358 | 23.217.500 | |
| 2020-03-09 | HU0000714910 | 1,017653 | 22.998.200 | |
| 2020-03-06 | HU0000714910 | 1,074299 | 24.392.400 | |
| 2020-03-05 | HU0000714910 | 1,095934 | 24.963.600 | |
| 2020-03-04 | HU0000714910 | 1,112054 | 25.330.800 | |
| 2020-03-03 | HU0000714910 | 1,103891 | 25.144.800 | |
| 2020-03-02 | HU0000714910 | 1,092973 | 24.896.100 | |
| 2020-02-28 | HU0000714910 | 1,079285 | 24.584.400 | |
| 2020-02-27 | HU0000714910 | 1,102220 | 25.172.400 | |
| 2020-02-26 | HU0000714910 | 1,125149 | 25.734.300 | |
| 2020-02-25 | HU0000714910 | 1,127328 | 25.784.100 | |
| 2020-02-24 | HU0000714910 | 1,135025 | 26.122.500 | |
| 2020-02-21 | HU0000714910 | 1,158834 | 26.695.600 | |
| 2020-02-20 | HU0000714910 | 1,163529 | 26.766.100 | |
| 2020-02-19 | HU0000714910 | 1,167525 | 26.907.900 | |
| 2020-02-18 | HU0000714910 | 1,165016 | 26.882.000 | |
| 2020-02-17 | HU0000714910 | 1,169015 | 26.974.300 | |
| 2020-02-14 | HU0000714910 | 1,167956 | 26.974.800 | |
| 2020-02-13 | HU0000714910 | 1,167535 | 26.941.200 | |
| 2020-02-12 | HU0000714910 | 1,167766 | 27.060.000 | |
| 2020-02-11 | HU0000714910 | 1,161330 | 26.820.600 | |
| 2020-02-10 | HU0000714910 | 1,155981 | 26.697.000 | |
| 2020-02-07 | HU0000714910 | 1,156888 | 26.692.200 | |
| 2020-02-06 | HU0000714910 | 1,159000 | 26.740.900 | |
| 2020-02-05 | HU0000714910 | 1,155585 | 26.715.100 | |
| 2020-02-04 | HU0000714910 | 1,151905 | 26.630.000 | |
| 2020-02-03 | HU0000714910 | 1,144507 | 26.412.500 | |
| 2020-01-31 | HU0000714910 | 1,142548 | 26.399.700 | |
| 2020-01-30 | HU0000714910 | 1,148368 | 26.534.200 | |
| 2020-01-29 | HU0000714910 | 1,150322 | 26.554.800 | |
| 2020-01-28 | HU0000714910 | 1,148349 | 26.555.400 | |
| 2020-01-27 | HU0000714910 | 1,143256 | 26.470.800 | |
| 2020-01-24 | HU0000714910 | 1,155114 | 26.770.300 | |
| 2020-01-23 | HU0000714910 | 1,156599 | 26.853.500 | |
| 2020-01-22 | HU0000714910 | 1,159719 | 26.955.700 | |
| 2020-01-21 | HU0000714910 | 1,160404 | 26.996.100 | |
| 2020-01-20 | HU0000714910 | 1,165492 | 27.114.500 | |
| 2020-01-17 | HU0000714910 | 1,161970 | 27.081.100 | |
| 2020-01-16 | HU0000714910 | 1,160291 | 27.077.100 | |
| 2020-01-15 | HU0000714910 | 1,158632 | 27.082.100 | |
| 2020-01-14 | HU0000714910 | 1,159476 | 27.101.900 | |
| 2020-01-13 | HU0000714910 | 1,162783 | 27.179.200 | |
| 2020-01-10 | HU0000714910 | 1,159244 | 27.096.400 | |
| 2020-01-09 | HU0000714910 | 1,157885 | 27.098.200 | |
| 2020-01-08 | HU0000714910 | 1,152964 | 26.983.000 | |
| 2020-01-07 | HU0000714910 | 1,152283 | 27.004.400 | |
| 2020-01-06 | HU0000714910 | 1,152941 | 27.068.000 | |
| 2020-01-03 | HU0000714910 | 1,154623 | 27.107.500 | |
| 2020-01-02 | HU0000714910 | 1,158125 | 27.169.300 | |
| 2019-12-31 | HU0000714910 | 1,151338 | 27.010.000 | |
| 2019-12-30 | HU0000714910 | 1,150663 | 26.994.200 | |
| 2019-12-23 | HU0000714910 | 1,150920 | 26.953.900 | |
| 2019-12-20 | HU0000714910 | 1,148132 | 26.863.700 | |
| 2019-12-19 | HU0000714910 | 1,147295 | 26.844.100 | |
| 2019-12-18 | HU0000714910 | 1,146017 | 26.863.900 | |
| 2019-12-17 | HU0000714910 | 1,144658 | 26.832.000 | |
| 2019-12-16 | HU0000714910 | 1,142688 | 26.785.900 | |
| 2019-12-13 | HU0000714910 | 1,141386 | 26.727.000 | |
| 2019-12-12 | HU0000714910 | 1,140131 | 26.730.500 | |
| 2019-12-11 | HU0000714910 | 1,137193 | 26.637.100 | |
| 2019-12-10 | HU0000714910 | 1,135421 | 26.295.500 | |
| 2019-12-09 | HU0000714910 | 1,135488 | 26.382.100 | |
| 2019-12-06 | HU0000714910 | 1,136366 | 26.311.200 | |
| 2019-12-05 | HU0000714910 | 1,135458 | 26.259.700 | |
| 2019-12-04 | HU0000714910 | 1,136320 | 26.347.100 | |
| 2019-12-03 | HU0000714910 | 1,133374 | 26.230.700 | |
| 2019-12-02 | HU0000714910 | 1,137226 | 26.298.800 | |
| 2019-11-29 | HU0000714910 | 1,141545 | 26.421.600 | |
| 2019-11-28 | HU0000714910 | 1,143052 | 26.497.200 | |
| 2019-11-27 | HU0000714910 | 1,142450 | 26.483.300 | |
| 2019-11-26 | HU0000714910 | 1,140026 | 26.459.000 | |
| 2019-11-25 | HU0000714910 | 1,137784 | 26.343.700 | |
| 2019-11-22 | HU0000714910 | 1,135026 | 26.279.800 | |
| 2019-11-21 | HU0000714910 | 1,132424 | 26.192.700 | |
| 2019-11-20 | HU0000714910 | 1,133754 | 26.223.500 | |
| 2019-11-19 | HU0000714910 | 1,135673 | 26.239.100 | |
| 2019-11-18 | HU0000714910 | 1,132860 | 26.174.100 | |
| 2019-11-15 | HU0000714910 | 1,132634 | 26.143.700 | |
| 2019-11-14 | HU0000714910 | 1,129887 | 26.080.300 | |
| 2019-11-13 | HU0000714910 | 1,127990 | 26.108.300 | |
| 2019-11-12 | HU0000714910 | 1,128482 | 26.119.700 | |
| 2019-11-11 | HU0000714910 | 1,126437 | 26.045.800 | |
| 2019-11-08 | HU0000714910 | 1,126610 | 26.049.800 | |
| 2019-11-07 | HU0000714910 | 1,129966 | 26.157.400 | |
| 2019-11-06 | HU0000714910 | 1,126714 | 26.113.200 | |
| 2019-11-05 | HU0000714910 | 1,127934 | 26.141.400 | |
| 2019-11-04 | HU0000714910 | 1,128819 | 26.161.900 | |