| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Maraton ESG Abszolút Hozamú Befektetési Alap P sorozat | ||||
| Évesített hozam: 3,95% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-10 | HU0000714910 | 1,329585 | 7.578.410 | |
| 2025-03-07 | HU0000714910 | 1,332108 | 7.592.790 | |
| 2025-03-06 | HU0000714910 | 1,335118 | 7.616.200 | |
| 2025-03-05 | HU0000714910 | 1,333571 | 7.637.940 | |
| 2025-03-04 | HU0000714910 | 1,333764 | 7.642.280 | |
| 2025-03-03 | HU0000714910 | 1,347291 | 7.726.720 | |
| 2025-02-28 | HU0000714910 | 1,345165 | 7.712.490 | |
| 2025-02-27 | HU0000714910 | 1,350472 | 7.762.130 | |
| 2025-02-26 | HU0000714910 | 1,352739 | 7.788.670 | |
| 2025-02-25 | HU0000714910 | 1,344410 | 7.742.210 | |
|
|
||||
| 2025-02-24 | HU0000714910 | 1,344832 | 7.800.700 | |
| 2025-02-21 | HU0000714910 | 1,352205 | 7.840.370 | |
| 2025-02-20 | HU0000714910 | 1,344641 | 7.796.510 | |
| 2025-02-19 | HU0000714910 | 1,345570 | 7.847.440 | |
| 2025-02-18 | HU0000714910 | 1,353058 | 7.892.840 | |
| 2025-02-17 | HU0000714910 | 1,345296 | 7.849.740 | |
| 2025-02-14 | HU0000714910 | 1,342347 | 7.831.050 | |
| 2025-02-13 | HU0000714910 | 1,342316 | 7.830.870 | |
| 2025-02-12 | HU0000714910 | 1,336556 | 7.801.170 | |
| 2025-02-11 | HU0000714910 | 1,335623 | 7.805.600 | |
| 2025-02-10 | HU0000714910 | 1,335648 | 7.808.280 | |
| 2025-02-07 | HU0000714910 | 1,332360 | 7.789.060 | |
| 2025-02-06 | HU0000714910 | 1,331587 | 7.800.290 | |
| 2025-02-05 | HU0000714910 | 1,320935 | 7.737.890 | |
| 2025-02-04 | HU0000714910 | 1,323297 | 7.769.440 | |
| 2025-02-03 | HU0000714910 | 1,320660 | 7.776.210 | |
| 2025-01-31 | HU0000714910 | 1,324332 | 7.823.000 | |
| 2025-01-30 | HU0000714910 | 1,323144 | 7.825.030 | |
| 2025-01-29 | HU0000714910 | 1,319145 | 7.810.840 | |
| 2025-01-28 | HU0000714910 | 1,318535 | 7.811.650 | |
| 2025-01-27 | HU0000714910 | 1,316406 | 7.799.040 | |
| 2025-01-24 | HU0000714910 | 1,317329 | 7.892.720 | |
| 2025-01-23 | HU0000714910 | 1,317258 | 7.892.290 | |
| 2025-01-22 | HU0000714910 | 1,318772 | 7.907.700 | |
| 2025-01-21 | HU0000714910 | 1,316370 | 7.904.550 | |
| 2025-01-20 | HU0000714910 | 1,317436 | 7.914.050 | |
| 2025-01-17 | HU0000714910 | 1,315078 | 7.896.300 | |
| 2025-01-16 | HU0000714910 | 1,308234 | 7.869.200 | |
| 2025-01-15 | HU0000714910 | 1,306802 | 7.897.980 | |
| 2025-01-14 | HU0000714910 | 1,300284 | 7.881.370 | |
| 2025-01-13 | HU0000714910 | 1,301660 | 7.924.490 | |
| 2025-01-10 | HU0000714910 | 1,305718 | 7.949.200 | |
| 2025-01-09 | HU0000714910 | 1,308236 | 7.962.540 | |
| 2025-01-08 | HU0000714910 | 1,308094 | 7.976.780 | |
| 2025-01-07 | HU0000714910 | 1,311475 | 8.003.380 | |
| 2025-01-06 | HU0000714910 | 1,309935 | 7.995.450 | |
| 2025-01-03 | HU0000714910 | 1,308324 | 7.985.620 | |
| 2025-01-02 | HU0000714910 | 1,305004 | 7.967.410 | |
| 2024-12-31 | HU0000714910 | 1,301253 | 7.977.310 | |
| 2024-12-30 | HU0000714910 | 1,302090 | 7.982.440 | |
| 2024-12-23 | HU0000714910 | 1,308087 | 8.018.620 | |
| 2024-12-20 | HU0000714910 | 1,306867 | 8.011.140 | |
| 2024-12-19 | HU0000714910 | 1,307151 | 8.012.880 | |
| 2024-12-18 | HU0000714910 | 1,308666 | 8.032.710 | |
| 2024-12-17 | HU0000714910 | 1,310051 | 8.058.980 | |
| 2024-12-16 | HU0000714910 | 1,313023 | 8.075.810 | |
| 2024-12-13 | HU0000714910 | 1,314842 | 8.095.580 | |
| 2024-12-12 | HU0000714910 | 1,317039 | 8.119.800 | |