Aktuális árfolyam
1,7546
2026-04-29
Eszközérték
4.071 M
Forint
Hozam (1 év)
+0,06%
Évesített hozam (CAGR)
+0,51%
Maximum ár
1,7820
Minimum ár
1,7375
Volatilitás
5,83%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-29 | 1,754576 | -0,17% |
| 2026-04-28 | 1,757593 | -0,24% |
| 2026-04-27 | 1,761763 | -0,30% |
| 2026-04-24 | 1,767008 | -0,13% |
| 2026-04-23 | 1,769359 | -0,14% |
| 2026-04-22 | 1,771843 | +0,05% |
| 2026-04-21 | 1,771002 | -0,20% |
| 2026-04-20 | 1,774621 | -0,42% |
| 2026-04-17 | 1,782043 | +0,66% |
| 2026-04-16 | 1,770286 | -0,05% |
| 2026-04-15 | 1,771246 | +0,06% |
| 2026-04-14 | 1,770243 | +0,42% |
| 2026-04-13 | 1,762881 | -0,19% |
| 2026-04-10 | 1,766235 | +0,37% |
| 2026-04-09 | 1,759799 | -0,17% |
| 2026-04-08 | 1,762723 | +1,11% |
| 2026-04-07 | 1,743358 | -0,49% |
| 2026-04-02 | 1,752018 | -0,06% |
| 2026-04-01 | 1,753031 | +0,56% |
| 2026-03-31 | 1,743304 | -0,13% |
| 2026-03-30 | 1,745525 | +0,14% |
| 2026-03-27 | 1,743095 | +0,07% |
| 2026-03-26 | 1,741884 | -0,25% |
| 2026-03-25 | 1,746273 | +0,50% |
| 2026-03-24 | 1,737499 | -0,28% |
| 2026-03-23 | 1,742354 | +0,07% |
| 2026-03-20 | 1,741122 | -0,08% |
| 2026-03-19 | 1,742553 | -0,62% |
| 2026-03-18 | 1,753452 | -0,17% |
| 2026-03-17 | 1,756426 | +0,17% |
| 2026-03-16 | 1,753491 | – |