| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Maraton ESG Abszolút Hozamú Befektetési Alap I sorozat | ||||
| Évesített hozam: 6,36% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-19 | HU0000714928 | 1,548555 | 11.466.700.000 | |
| 2024-12-18 | HU0000714928 | 1,550124 | 11.478.300.000 | |
| 2024-12-17 | HU0000714928 | 1,551383 | 11.487.600.000 | |
| 2024-12-16 | HU0000714928 | 1,554062 | 11.500.900.000 | |
| 2024-12-13 | HU0000714928 | 1,555459 | 11.511.200.000 | |
| 2024-12-12 | HU0000714928 | 1,557397 | 11.525.600.000 | |
| 2024-12-11 | HU0000714928 | 1,559930 | 11.544.300.000 | |
| 2024-12-10 | HU0000714928 | 1,558738 | 11.535.500.000 | |
| 2024-12-09 | HU0000714928 | 1,559164 | 11.538.700.000 | |
| 2024-12-06 | HU0000714928 | 1,560878 | 11.551.300.000 | |
|
|
||||
| 2024-12-05 | HU0000714928 | 1,558018 | 11.530.200.000 | |
| 2024-12-04 | HU0000714928 | 1,554993 | 11.507.800.000 | |
| 2024-12-03 | HU0000714928 | 1,551820 | 11.453.800.000 | |
| 2024-12-02 | HU0000714928 | 1,551358 | 11.450.400.000 | |
| 2024-11-29 | HU0000714928 | 1,543902 | 11.395.400.000 | |
| 2024-11-28 | HU0000714928 | 1,544972 | 11.403.300.000 | |
| 2024-11-27 | HU0000714928 | 1,539667 | 11.364.100.000 | |
| 2024-11-26 | HU0000714928 | 1,539082 | 11.359.800.000 | |
| 2024-11-25 | HU0000714928 | 1,537981 | 11.351.700.000 | |
| 2024-11-22 | HU0000714928 | 1,537317 | 11.332.000.000 | |
| 2024-11-21 | HU0000714928 | 1,534480 | 11.291.400.000 | |
| 2024-11-20 | HU0000714928 | 1,531269 | 11.267.700.000 | |
| 2024-11-19 | HU0000714928 | 1,527904 | 11.243.000.000 | |
| 2024-11-18 | HU0000714928 | 1,532871 | 11.279.500.000 | |
| 2024-11-15 | HU0000714928 | 1,530227 | 11.260.100.000 | |
| 2024-11-14 | HU0000714928 | 1,535929 | 11.302.000.000 | |
| 2024-11-13 | HU0000714928 | 1,536221 | 11.304.200.000 | |
| 2024-11-12 | HU0000714928 | 1,538541 | 11.321.300.000 | |
| 2024-11-11 | HU0000714928 | 1,540078 | 11.298.900.000 | |
| 2024-11-08 | HU0000714928 | 1,535934 | 11.268.500.000 | |
| 2024-11-07 | HU0000714928 | 1,532398 | 11.242.500.000 | |
| 2024-11-06 | HU0000714928 | 1,529805 | 11.223.500.000 | |
| 2024-11-05 | HU0000714928 | 1,525041 | 11.188.600.000 | |
| 2024-11-04 | HU0000714928 | 1,523924 | 11.180.400.000 | |
| 2024-10-31 | HU0000714928 | 1,523705 | 11.178.800.000 | |
| 2024-10-30 | HU0000714928 | 1,525618 | 11.192.800.000 | |
| 2024-10-29 | HU0000714928 | 1,526712 | 11.200.800.000 | |
| 2024-10-28 | HU0000714928 | 1,525465 | 11.191.700.000 | |
| 2024-10-25 | HU0000714928 | 1,523951 | 11.180.600.000 | |
| 2024-10-24 | HU0000714928 | 1,522939 | 11.173.200.000 | |
| 2024-10-22 | HU0000714928 | 1,521207 | 11.160.400.000 | |
| 2024-10-21 | HU0000714928 | 1,525244 | 11.162.700.000 | |
| 2024-10-18 | HU0000714928 | 1,529024 | 11.190.300.000 | |
| 2024-10-17 | HU0000714928 | 1,528458 | 11.186.200.000 | |
| 2024-10-16 | HU0000714928 | 1,531496 | 11.208.400.000 | |
| 2024-10-15 | HU0000714928 | 1,527907 | 11.182.200.000 | |
| 2024-10-14 | HU0000714928 | 1,526023 | 11.168.400.000 | |
| 2024-10-11 | HU0000714928 | 1,523009 | 11.146.300.000 | |
| 2024-10-10 | HU0000714928 | 1,520603 | 11.128.700.000 | |
| 2024-10-09 | HU0000714928 | 1,520502 | 11.128.000.000 | |
| 2024-10-08 | HU0000714928 | 1,518952 | 11.116.600.000 | |
| 2024-10-07 | HU0000714928 | 1,519465 | 11.120.400.000 | |
| 2024-10-04 | HU0000714928 | 1,519969 | 11.124.100.000 | |
| 2024-10-03 | HU0000714928 | 1,518110 | 11.110.500.000 | |
| 2024-10-02 | HU0000714928 | 1,519937 | 11.126.100.000 | |
| 2024-10-01 | HU0000714928 | 1,521023 | 11.134.000.000 | |
| 2024-09-30 | HU0000714928 | 1,518473 | 11.118.400.000 | |
| 2024-09-27 | HU0000714928 | 1,520400 | 11.103.600.000 | |
| 2024-09-26 | HU0000714928 | 1,517002 | 11.078.700.000 | |
| 2024-09-25 | HU0000714928 | 1,515646 | 11.068.800.000 | |
| 2024-09-24 | HU0000714928 | 1,515191 | 11.065.500.000 | |
| 2024-09-23 | HU0000714928 | 1,514327 | 11.059.200.000 | |
| 2024-09-20 | HU0000714928 | 1,511536 | 11.038.800.000 | |
| 2024-09-19 | HU0000714928 | 1,513173 | 11.050.800.000 | |
| 2024-09-18 | HU0000714928 | 1,512879 | 11.048.600.000 | |
| 2024-09-17 | HU0000714928 | 1,513674 | 11.033.800.000 | |
| 2024-09-16 | HU0000714928 | 1,512696 | 11.023.600.000 | |
| 2024-09-13 | HU0000714928 | 1,513414 | 11.028.800.000 | |
| 2024-09-12 | HU0000714928 | 1,513067 | 11.026.300.000 | |
| 2024-09-11 | HU0000714928 | 1,511313 | 11.013.500.000 | |
| 2024-09-10 | HU0000714928 | 1,512680 | 11.023.500.000 | |
| 2024-09-09 | HU0000714928 | 1,510650 | 11.008.700.000 | |
| 2024-09-06 | HU0000714928 | 1,508396 | 10.992.300.000 | |
| 2024-09-05 | HU0000714928 | 1,508423 | 10.992.500.000 | |
| 2024-09-04 | HU0000714928 | 1,508324 | 11.000.000.000 | |
| 2024-09-03 | HU0000714928 | 1,506701 | 10.987.100.000 | |
| 2024-09-02 | HU0000714928 | 1,506695 | 10.982.000.000 | |
| 2024-08-30 | HU0000714928 | 1,504577 | 10.966.600.000 | |
| 2024-08-29 | HU0000714928 | 1,505548 | 10.973.700.000 | |
| 2024-08-28 | HU0000714928 | 1,501716 | 10.945.700.000 | |
| 2024-08-27 | HU0000714928 | 1,502973 | 10.954.900.000 | |
| 2024-08-26 | HU0000714928 | 1,504818 | 10.968.400.000 | |
| 2024-08-23 | HU0000714928 | 1,503768 | 10.951.700.000 | |
| 2024-08-22 | HU0000714928 | 1,502761 | 10.944.400.000 | |
| 2024-08-21 | HU0000714928 | 1,503140 | 10.926.200.000 | |
| 2024-08-16 | HU0000714928 | 1,503094 | 10.912.300.000 | |
| 2024-08-15 | HU0000714928 | 1,498681 | 10.880.300.000 | |
| 2024-08-14 | HU0000714928 | 1,498284 | 10.877.400.000 | |
| 2024-08-13 | HU0000714928 | 1,496502 | 10.864.500.000 | |
| 2024-08-12 | HU0000714928 | 1,496044 | 10.861.100.000 | |
| 2024-08-09 | HU0000714928 | 1,492842 | 10.837.900.000 | |
| 2024-08-08 | HU0000714928 | 1,492282 | 10.833.800.000 | |
| 2024-08-07 | HU0000714928 | 1,493523 | 10.842.800.000 | |
| 2024-08-06 | HU0000714928 | 1,491020 | 10.836.200.000 | |
| 2024-08-05 | HU0000714928 | 1,492476 | 10.846.800.000 | |
| 2024-08-02 | HU0000714928 | 1,498177 | 10.888.200.000 | |
| 2024-08-01 | HU0000714928 | 1,499907 | 10.900.800.000 | |
| 2024-07-31 | HU0000714928 | 1,500460 | 10.904.800.000 | |
| 2024-07-30 | HU0000714928 | 1,495211 | 10.872.400.000 | |
| 2024-07-29 | HU0000714928 | 1,492517 | 10.852.800.000 | |
| 2024-07-26 | HU0000714928 | 1,490995 | 10.841.800.000 | |
| 2024-07-25 | HU0000714928 | 1,491073 | 10.842.300.000 | |
| 2024-07-24 | HU0000714928 | 1,489943 | 10.834.100.000 | |
| 2024-07-23 | HU0000714928 | 1,490612 | 10.839.000.000 | |
| 2024-07-22 | HU0000714928 | 1,489832 | 10.833.300.000 | |
| 2024-07-19 | HU0000714928 | 1,489273 | 10.831.000.000 | |
| 2024-07-18 | HU0000714928 | 1,489879 | 10.835.400.000 | |
| 2024-07-17 | HU0000714928 | 1,489431 | 10.826.800.000 | |
| 2024-07-16 | HU0000714928 | 1,491699 | 10.837.000.000 | |
| 2024-07-15 | HU0000714928 | 1,492741 | 10.844.600.000 | |
| 2024-07-12 | HU0000714928 | 1,491750 | 10.833.900.000 | |
| 2024-07-11 | HU0000714928 | 1,490321 | 10.823.500.000 | |
| 2024-07-10 | HU0000714928 | 1,485715 | 10.790.000.000 | |
| 2024-07-09 | HU0000714928 | 1,485545 | 10.788.800.000 | |
| 2024-07-08 | HU0000714928 | 1,483630 | 10.774.900.000 | |
| 2024-07-05 | HU0000714928 | 1,480321 | 10.748.800.000 | |
| 2024-07-04 | HU0000714928 | 1,478654 | 10.736.700.000 | |
| 2024-07-03 | HU0000714928 | 1,478738 | 10.737.300.000 | |
| 2024-07-02 | HU0000714928 | 1,476613 | 10.721.800.000 | |
| 2024-07-01 | HU0000714928 | 1,475058 | 10.710.600.000 | |
| 2024-06-28 | HU0000714928 | 1,479934 | 10.746.000.000 | |
| 2024-06-27 | HU0000714928 | 1,481034 | 10.753.900.000 | |
| 2024-06-26 | HU0000714928 | 1,479779 | 10.744.800.000 | |
| 2024-06-25 | HU0000714928 | 1,479801 | 10.725.200.000 | |
| 2024-06-24 | HU0000714928 | 1,478725 | 10.717.400.000 | |
| 2024-06-21 | HU0000714928 | 1,478489 | 10.715.700.000 | |
| 2024-06-20 | HU0000714928 | 1,478495 | 10.715.800.000 | |
| 2024-06-19 | HU0000714928 | 1,477688 | 10.702.100.000 | |
| 2024-06-18 | HU0000714928 | 1,476972 | 10.632.100.000 | |
| 2024-06-17 | HU0000714928 | 1,475439 | 10.617.400.000 | |
| 2024-06-14 | HU0000714928 | 1,474939 | 10.613.800.000 | |
| 2024-06-13 | HU0000714928 | 1,472786 | 10.598.300.000 | |
| 2024-06-12 | HU0000714928 | 1,474340 | 10.609.500.000 | |
| 2024-06-11 | HU0000714928 | 1,469247 | 10.572.900.000 | |
| 2024-06-10 | HU0000714928 | 1,467944 | 10.559.400.000 | |
| 2024-06-07 | HU0000714928 | 1,465114 | 10.539.000.000 | |
| 2024-06-06 | HU0000714928 | 1,469922 | 10.565.700.000 | |
| 2024-06-05 | HU0000714928 | 1,468907 | 10.540.400.000 | |
| 2024-06-04 | HU0000714928 | 1,466184 | 10.552.900.000 | |
| 2024-06-03 | HU0000714928 | 1,467539 | 10.562.600.000 | |
| 2024-05-31 | HU0000714928 | 1,462183 | 10.524.100.000 | |
| 2024-05-30 | HU0000714928 | 1,460689 | 10.513.300.000 | |
| 2024-05-29 | HU0000714928 | 1,457407 | 10.489.700.000 | |
| 2024-05-28 | HU0000714928 | 1,460793 | 10.514.100.000 | |
| 2024-05-27 | HU0000714928 | 1,462271 | 10.524.700.000 | |
| 2024-05-24 | HU0000714928 | 1,461465 | 10.518.900.000 | |
| 2024-05-23 | HU0000714928 | 1,462491 | 10.478.600.000 | |
| 2024-05-22 | HU0000714928 | 1,461802 | 10.473.600.000 | |
| 2024-05-21 | HU0000714928 | 1,462977 | 10.482.100.000 | |
| 2024-05-17 | HU0000714928 | 1,465030 | 10.496.800.000 | |
| 2024-05-16 | HU0000714928 | 1,464926 | 10.496.000.000 | |
| 2024-05-15 | HU0000714928 | 1,464833 | 10.495.400.000 | |
| 2024-05-14 | HU0000714928 | 1,460898 | 10.467.200.000 | |
| 2024-05-13 | HU0000714928 | 1,460773 | 10.466.300.000 | |
| 2024-05-10 | HU0000714928 | 1,460091 | 10.461.400.000 | |
| 2024-05-09 | HU0000714928 | 1,461807 | 10.473.700.000 | |
| 2024-05-08 | HU0000714928 | 1,462147 | 10.476.100.000 | |
| 2024-05-07 | HU0000714928 | 1,462519 | 10.471.400.000 | |
| 2024-05-06 | HU0000714928 | 1,459197 | 10.447.700.000 | |
| 2024-05-03 | HU0000714928 | 1,456927 | 10.434.000.000 | |
| 2024-05-02 | HU0000714928 | 1,455230 | 10.421.900.000 | |
| 2024-04-30 | HU0000714928 | 1,454310 | 10.413.400.000 | |
| 2024-04-29 | HU0000714928 | 1,455917 | 10.424.900.000 | |
| 2024-04-26 | HU0000714928 | 1,452168 | 10.398.000.000 | |
| 2024-04-25 | HU0000714928 | 1,449648 | 10.489.800.000 | |
| 2024-04-24 | HU0000714928 | 1,452018 | 10.486.500.000 | |
| 2024-04-23 | HU0000714928 | 1,454569 | 10.505.000.000 | |
| 2024-04-22 | HU0000714928 | 1,453360 | 10.496.200.000 | |
| 2024-04-19 | HU0000714928 | 1,452472 | 10.489.800.000 | |
| 2024-04-18 | HU0000714928 | 1,450517 | 10.475.700.000 | |
| 2024-04-17 | HU0000714928 | 1,450167 | 10.473.200.000 | |
| 2024-04-16 | HU0000714928 | 1,449906 | 10.471.300.000 | |
| 2024-04-15 | HU0000714928 | 1,453126 | 10.519.600.000 | |
| 2024-04-12 | HU0000714928 | 1,453245 | 10.520.500.000 | |
| 2024-04-11 | HU0000714928 | 1,449283 | 10.491.800.000 | |
| 2024-04-10 | HU0000714928 | 1,450379 | 10.499.700.000 | |
| 2024-04-09 | HU0000714928 | 1,449185 | 10.498.500.000 | |
| 2024-04-08 | HU0000714928 | 1,450950 | 10.511.300.000 | |
| 2024-04-05 | HU0000714928 | 1,448815 | 10.495.800.000 | |
| 2024-04-04 | HU0000714928 | 1,449466 | 10.500.500.000 | |
| 2024-04-03 | HU0000714928 | 1,448322 | 10.492.200.000 | |
| 2024-04-02 | HU0000714928 | 1,449522 | 10.500.900.000 | |
| 2024-03-28 | HU0000714928 | 1,451618 | 10.516.100.000 | |
| 2024-03-27 | HU0000714928 | 1,447127 | 10.483.600.000 | |
| 2024-03-26 | HU0000714928 | 1,447077 | 10.483.200.000 | |
| 2024-03-25 | HU0000714928 | 1,446250 | 10.477.200.000 | |
| 2024-03-22 | HU0000714928 | 1,447839 | 10.480.000.000 | |
| 2024-03-21 | HU0000714928 | 1,442911 | 9.931.160.000 | |
| 2024-03-20 | HU0000714928 | 1,441037 | 10.300.700.000 | |
| 2024-03-19 | HU0000714928 | 1,441382 | 10.303.200.000 | |
| 2024-03-18 | HU0000714928 | 1,439689 | 10.291.100.000 | |
| 2024-03-14 | HU0000714928 | 1,440335 | 10.295.700.000 | |
| 2024-03-13 | HU0000714928 | 1,446726 | 10.341.400.000 | |
| 2024-03-12 | HU0000714928 | 1,445557 | 10.333.000.000 | |
| 2024-03-11 | HU0000714928 | 1,443736 | 10.249.000.000 | |
| 2024-03-08 | HU0000714928 | 1,444284 | 10.252.900.000 | |
| 2024-03-07 | HU0000714928 | 1,442233 | 10.238.400.000 | |
| 2024-03-06 | HU0000714928 | 1,439889 | 10.221.700.000 | |
| 2024-03-05 | HU0000714928 | 1,439440 | 10.218.500.000 | |
| 2024-03-04 | HU0000714928 | 1,437458 | 10.204.500.000 | |
| 2024-03-01 | HU0000714928 | 1,436862 | 10.200.200.000 | |
| 2024-02-29 | HU0000714928 | 1,432642 | 10.170.300.000 | |
| 2024-02-28 | HU0000714928 | 1,427001 | 10.130.200.000 | |
| 2024-02-27 | HU0000714928 | 1,424423 | 10.111.900.000 | |
| 2024-02-26 | HU0000714928 | 1,424765 | 10.114.400.000 | |
| 2024-02-23 | HU0000714928 | 1,426142 | 10.124.100.000 | |
| 2024-02-22 | HU0000714928 | 1,421865 | 10.093.800.000 | |
| 2024-02-21 | HU0000714928 | 1,421181 | 10.088.900.000 | |
| 2024-02-20 | HU0000714928 | 1,423001 | 10.101.800.000 | |
| 2024-02-19 | HU0000714928 | 1,421839 | 10.093.600.000 | |
| 2024-02-16 | HU0000714928 | 1,421636 | 10.092.100.000 | |
| 2024-02-15 | HU0000714928 | 1,421574 | 10.091.700.000 | |
| 2024-02-14 | HU0000714928 | 1,420178 | 10.082.400.000 | |
| 2024-02-13 | HU0000714928 | 1,415491 | 10.049.100.000 | |
| 2024-02-12 | HU0000714928 | 1,420188 | 10.082.400.000 | |
| 2024-02-09 | HU0000714928 | 1,417582 | 10.063.900.000 | |
| 2024-02-08 | HU0000714928 | 1,416040 | 10.053.000.000 | |
| 2024-02-07 | HU0000714928 | 1,415762 | 10.051.000.000 | |
| 2024-02-06 | HU0000714928 | 1,417110 | 10.060.600.000 | |
| 2024-02-05 | HU0000714928 | 1,412699 | 10.029.300.000 | |
| 2024-02-02 | HU0000714928 | 1,412474 | 10.027.700.000 | |
| 2024-02-01 | HU0000714928 | 1,412392 | 10.027.100.000 | |
| 2024-01-31 | HU0000714928 | 1,406755 | 9.987.060.000 | |
| 2024-01-30 | HU0000714928 | 1,404836 | 9.973.940.000 | |
| 2024-01-29 | HU0000714928 | 1,404292 | 9.970.070.000 | |
| 2024-01-26 | HU0000714928 | 1,402270 | 9.955.720.000 | |
| 2024-01-25 | HU0000714928 | 1,399677 | 9.937.310.000 | |
| 2024-01-24 | HU0000714928 | 1,397738 | 9.923.540.000 | |
| 2024-01-23 | HU0000714928 | 1,392765 | 9.888.240.000 | |
| 2024-01-22 | HU0000714928 | 1,397227 | 9.919.920.000 | |
| 2024-01-19 | HU0000714928 | 1,391117 | 9.876.540.000 | |
| 2024-01-18 | HU0000714928 | 1,386632 | 9.830.610.000 | |
| 2024-01-17 | HU0000714928 | 1,382872 | 9.803.960.000 | |
| 2024-01-16 | HU0000714928 | 1,389390 | 9.850.160.000 | |
| 2024-01-15 | HU0000714928 | 1,388999 | 9.845.330.000 | |
| 2024-01-12 | HU0000714928 | 1,388993 | 9.845.290.000 | |
| 2024-01-11 | HU0000714928 | 1,383309 | 9.805.000.000 | |
| 2024-01-10 | HU0000714928 | 1,382444 | 9.796.320.000 | |
| 2024-01-09 | HU0000714928 | 1,378250 | 9.766.600.000 | |
| 2024-01-08 | HU0000714928 | 1,375246 | 9.745.310.000 | |
| 2024-01-05 | HU0000714928 | 1,373802 | 9.743.900.000 | |
| 2024-01-04 | HU0000714928 | 1,374505 | 9.748.890.000 | |
| 2024-01-03 | HU0000714928 | 1,378270 | 9.775.590.000 | |
| 2024-01-02 | HU0000714928 | 1,379390 | 9.783.540.000 | |
| 2023-12-29 | HU0000714928 | 1,379663 | 9.785.470.000 | |
| 2023-12-28 | HU0000714928 | 1,375339 | 9.723.490.000 | |
| 2023-12-27 | HU0000714928 | 1,368674 | 9.676.360.000 | |
| 2023-12-22 | HU0000714928 | 1,364675 | 9.648.870.000 | |
| 2023-12-21 | HU0000714928 | 1,364429 | 9.647.130.000 | |
| 2023-12-20 | HU0000714928 | 1,367632 | 9.669.780.000 | |
| 2023-12-19 | HU0000714928 | 1,364217 | 9.645.630.000 | |
| 2023-12-18 | HU0000714928 | 1,362507 | 9.633.540.000 | |
| 2023-12-15 | HU0000714928 | 1,358192 | 9.603.030.000 | |
| 2023-12-14 | HU0000714928 | 1,356487 | 9.590.980.000 | |
| 2023-12-13 | HU0000714928 | 1,350839 | 9.551.040.000 | |
| 2023-12-12 | HU0000714928 | 1,349109 | 9.538.810.000 | |
| 2023-12-11 | HU0000714928 | 1,344970 | 9.509.540.000 | |
| 2023-12-08 | HU0000714928 | 1,344356 | 9.505.200.000 | |
| 2023-12-07 | HU0000714928 | 1,346591 | 9.521.010.000 | |
| 2023-12-06 | HU0000714928 | 1,347745 | 9.525.580.000 | |
| 2023-12-05 | HU0000714928 | 1,344165 | 9.500.280.000 | |
| 2023-12-04 | HU0000714928 | 1,339195 | 9.465.150.000 | |
| 2023-12-01 | HU0000714928 | 1,338076 | 9.439.710.000 | |
| 2023-11-30 | HU0000714928 | 1,328977 | 9.375.510.000 | |
| 2023-11-29 | HU0000714928 | 1,328121 | 9.369.480.000 | |
| 2023-11-28 | HU0000714928 | 1,327467 | 9.366.190.000 | |
| 2023-11-27 | HU0000714928 | 1,321995 | 9.327.580.000 | |
| 2023-11-24 | HU0000714928 | 1,322894 | 9.333.920.000 | |
| 2023-11-23 | HU0000714928 | 1,322235 | 9.329.270.000 | |
| 2023-11-22 | HU0000714928 | 1,324579 | 9.345.810.000 | |
| 2023-11-21 | HU0000714928 | 1,320320 | 9.315.760.000 | |
| 2023-11-20 | HU0000714928 | 1,317977 | 9.299.230.000 | |
| 2023-11-17 | HU0000714928 | 1,314995 | 9.278.190.000 | |
| 2023-11-16 | HU0000714928 | 1,313620 | 9.268.490.000 | |
| 2023-11-15 | HU0000714928 | 1,312532 | 9.260.810.000 | |
| 2023-11-14 | HU0000714928 | 1,315105 | 9.278.970.000 | |
| 2023-11-13 | HU0000714928 | 1,303481 | 10.188.100.000 | |
| 2023-11-10 | HU0000714928 | 1,302128 | 10.177.500.000 | |
| 2023-11-09 | HU0000714928 | 1,306177 | 10.209.200.000 | |
| 2023-11-08 | HU0000714928 | 1,304871 | 10.201.600.000 | |
| 2023-11-07 | HU0000714928 | 1,304792 | 10.201.000.000 | |
| 2023-11-06 | HU0000714928 | 1,304198 | 10.283.500.000 | |
| 2023-11-03 | HU0000714928 | 1,305138 | 10.290.900.000 | |
| 2023-11-02 | HU0000714928 | 1,296668 | 10.228.700.000 | |
| 2023-10-31 | HU0000714928 | 1,287591 | 10.157.500.000 | |
| 2023-10-30 | HU0000714928 | 1,287029 | 10.153.100.000 | |
| 2023-10-27 | HU0000714928 | 1,285655 | 10.142.300.000 | |
| 2023-10-26 | HU0000714928 | 1,285366 | 10.140.000.000 | |
| 2023-10-25 | HU0000714928 | 1,285954 | 10.144.600.000 | |
| 2023-10-24 | HU0000714928 | 1,280756 | 10.083.900.000 | |
| 2023-10-20 | HU0000714928 | 1,278479 | 10.065.900.000 | |
| 2023-10-19 | HU0000714928 | 1,282346 | 10.096.400.000 | |
| 2023-10-18 | HU0000714928 | 1,285219 | 10.119.200.000 | |
| 2023-10-17 | HU0000714928 | 1,289663 | 10.154.500.000 | |
| 2023-10-16 | HU0000714928 | 1,292575 | 10.177.400.000 | |
| 2023-10-13 | HU0000714928 | 1,289367 | 10.152.200.000 | |
| 2023-10-12 | HU0000714928 | 1,288392 | 10.496.100.000 | |
| 2023-10-11 | HU0000714928 | 1,290075 | 10.509.800.000 | |
| 2023-10-10 | HU0000714928 | 1,288562 | 10.497.500.000 | |
| 2023-10-09 | HU0000714928 | 1,280945 | 10.438.100.000 | |
| 2023-10-06 | HU0000714928 | 1,277126 | 10.407.000.000 | |
| 2023-10-05 | HU0000714928 | 1,278653 | 10.419.500.000 | |
| 2023-10-04 | HU0000714928 | 1,280856 | 10.437.400.000 | |
| 2023-10-03 | HU0000714928 | 1,279693 | 10.427.900.000 | |
| 2023-10-02 | HU0000714928 | 1,281570 | 10.443.200.000 | |
| 2023-09-29 | HU0000714928 | 1,286195 | 10.480.900.000 | |
| 2023-09-28 | HU0000714928 | 1,286299 | 10.481.800.000 | |
| 2023-09-27 | HU0000714928 | 1,283743 | 10.460.900.000 | |
| 2023-09-26 | HU0000714928 | 1,285692 | 10.476.800.000 | |
| 2023-09-25 | HU0000714928 | 1,288037 | 10.495.900.000 | |
| 2023-09-22 | HU0000714928 | 1,285819 | 10.477.900.000 | |
| 2023-09-21 | HU0000714928 | 1,284349 | 10.465.900.000 | |
| 2023-09-20 | HU0000714928 | 1,286364 | 10.482.300.000 | |
| 2023-09-19 | HU0000714928 | 1,287142 | 10.488.600.000 | |
| 2023-09-18 | HU0000714928 | 1,287627 | 10.492.600.000 | |
| 2023-09-15 | HU0000714928 | 1,288115 | 10.496.600.000 | |
| 2023-09-14 | HU0000714928 | 1,285525 | 10.475.500.000 | |
| 2023-09-13 | HU0000714928 | 1,280007 | 10.430.500.000 | |
| 2023-09-12 | HU0000714928 | 1,281545 | 10.443.000.000 | |
| 2023-09-11 | HU0000714928 | 1,278183 | 10.415.600.000 | |
| 2023-09-08 | HU0000714928 | 1,279743 | 10.428.400.000 | |
| 2023-09-07 | HU0000714928 | 1,282749 | 10.452.800.000 | |
| 2023-09-06 | HU0000714928 | 1,278315 | 10.416.700.000 | |
| 2023-09-05 | HU0000714928 | 1,276086 | 10.402.000.000 | |
| 2023-09-04 | HU0000714928 | 1,275071 | 10.393.700.000 | |
| 2023-09-01 | HU0000714928 | 1,276564 | 10.405.900.000 | |
| 2023-08-31 | HU0000714928 | 1,274573 | 10.389.600.000 | |
| 2023-08-30 | HU0000714928 | 1,273614 | 10.371.600.000 | |
| 2023-08-29 | HU0000714928 | 1,274159 | 10.376.000.000 | |
| 2023-08-28 | HU0000714928 | 1,270165 | 10.343.500.000 | |
| 2023-08-25 | HU0000714928 | 1,269436 | 10.337.500.000 | |
| 2023-08-24 | HU0000714928 | 1,270534 | 10.346.500.000 | |
| 2023-08-23 | HU0000714928 | 1,270471 | 10.346.000.000 | |
| 2023-08-22 | HU0000714928 | 1,263455 | 10.288.800.000 | |
| 2023-08-21 | HU0000714928 | 1,260051 | 10.261.100.000 | |
| 2023-08-18 | HU0000714928 | 1,263864 | 10.292.200.000 | |
| 2023-08-17 | HU0000714928 | 1,266604 | 10.314.500.000 | |
| 2023-08-16 | HU0000714928 | 1,266211 | 10.311.300.000 | |
| 2023-08-15 | HU0000714928 | 1,267780 | 10.324.000.000 | |
| 2023-08-14 | HU0000714928 | 1,266220 | 10.311.300.000 | |
| 2023-08-11 | HU0000714928 | 1,268999 | 10.334.000.000 | |
| 2023-08-10 | HU0000714928 | 1,272769 | 10.364.700.000 | |
| 2023-08-09 | HU0000714928 | 1,270735 | 10.348.100.000 | |
| 2023-08-08 | HU0000714928 | 1,270610 | 10.347.100.000 | |
| 2023-08-07 | HU0000714928 | 1,273223 | 10.368.400.000 | |
| 2023-08-04 | HU0000714928 | 1,275894 | 10.347.400.000 | |
| 2023-08-03 | HU0000714928 | 1,274316 | 10.334.600.000 | |
| 2023-08-02 | HU0000714928 | 1,271410 | 10.311.000.000 | |
| 2023-08-01 | HU0000714928 | 1,276638 | 10.353.400.000 | |
| 2023-07-31 | HU0000714928 | 1,276405 | 10.351.500.000 | |
| 2023-07-28 | HU0000714928 | 1,273723 | 10.330.200.000 | |
| 2023-07-27 | HU0000714928 | 1,263951 | 10.251.000.000 | |
| 2023-07-26 | HU0000714928 | 1,265576 | 10.264.100.000 | |
| 2023-07-25 | HU0000714928 | 1,262990 | 10.243.200.000 | |
| 2023-07-24 | HU0000714928 | 1,261768 | 10.233.300.000 | |
| 2023-07-21 | HU0000714928 | 1,260832 | 10.225.700.000 | |
| 2023-07-20 | HU0000714928 | 1,257174 | 10.196.000.000 | |
| 2023-07-19 | HU0000714928 | 1,255081 | 10.179.000.000 | |
| 2023-07-18 | HU0000714928 | 1,252675 | 10.159.500.000 | |
| 2023-07-17 | HU0000714928 | 1,244877 | 10.096.300.000 | |
| 2023-07-14 | HU0000714928 | 1,246848 | 10.112.200.000 | |
| 2023-07-13 | HU0000714928 | 1,247051 | 10.114.000.000 | |
| 2023-07-12 | HU0000714928 | 1,243022 | 10.082.200.000 | |
| 2023-07-11 | HU0000714928 | 1,236511 | 10.029.700.000 | |
| 2023-07-10 | HU0000714928 | 1,236222 | 10.027.300.000 | |
| 2023-07-07 | HU0000714928 | 1,239021 | 10.050.000.000 | |
| 2023-07-06 | HU0000714928 | 1,235896 | 10.024.700.000 | |
| 2023-07-05 | HU0000714928 | 1,240830 | 10.064.100.000 | |
| 2023-07-04 | HU0000714928 | 1,243727 | 10.096.600.000 | |
| 2023-07-03 | HU0000714928 | 1,240591 | 10.071.100.000 | |
| 2023-06-30 | HU0000714928 | 1,237570 | 10.046.600.000 | |
| 2023-06-29 | HU0000714928 | 1,232274 | 10.003.600.000 | |
| 2023-06-28 | HU0000714928 | 1,230411 | 9.988.490.000 | |
| 2023-06-27 | HU0000714928 | 1,228346 | 9.930.210.000 | |
| 2023-06-26 | HU0000714928 | 1,229067 | 9.936.040.000 | |
| 2023-06-23 | HU0000714928 | 1,225650 | 9.908.410.000 | |
| 2023-06-22 | HU0000714928 | 1,224116 | 9.896.010.000 | |
| 2023-06-21 | HU0000714928 | 1,227991 | 9.928.420.000 | |
| 2023-06-20 | HU0000714928 | 1,226602 | 9.917.190.000 | |
| 2023-06-19 | HU0000714928 | 1,225524 | 9.904.900.000 | |
| 2023-06-16 | HU0000714928 | 1,229224 | 9.934.810.000 | |
| 2023-06-15 | HU0000714928 | 1,227038 | 9.917.140.000 | |
| 2023-06-14 | HU0000714928 | 1,228819 | 9.931.540.000 | |
| 2023-06-13 | HU0000714928 | 1,225831 | 9.907.390.000 | |
| 2023-06-12 | HU0000714928 | 1,225166 | 9.902.010.000 | |
| 2023-06-09 | HU0000714928 | 1,225545 | 9.905.070.000 | |
| 2023-06-08 | HU0000714928 | 1,220188 | 9.861.780.000 | |
| 2023-06-07 | HU0000714928 | 1,216488 | 9.832.380.000 | |
| 2023-06-06 | HU0000714928 | 1,217590 | 9.841.290.000 | |
| 2023-06-05 | HU0000714928 | 1,212368 | 9.813.700.000 | |
| 2023-06-02 | HU0000714928 | 1,210589 | 9.799.300.000 | |
| 2023-06-01 | HU0000714928 | 1,200625 | 9.718.640.000 | |
| 2023-05-31 | HU0000714928 | 1,193730 | 9.662.830.000 | |
| 2023-05-30 | HU0000714928 | 1,196295 | 9.683.590.000 | |
| 2023-05-26 | HU0000714928 | 1,195404 | 9.650.390.000 | |
| 2023-05-25 | HU0000714928 | 1,192237 | 9.624.580.000 | |
| 2023-05-24 | HU0000714928 | 1,193401 | 9.633.980.000 | |
| 2023-05-23 | HU0000714928 | 1,199731 | 9.685.080.000 | |
| 2023-05-22 | HU0000714928 | 1,200333 | 9.690.810.000 | |
| 2023-05-19 | HU0000714928 | 1,194533 | 9.643.980.000 | |
| 2023-05-18 | HU0000714928 | 1,193756 | 9.637.710.000 | |
| 2023-05-17 | HU0000714928 | 1,189795 | 9.603.680.000 | |
| 2023-05-16 | HU0000714928 | 1,189466 | 9.601.020.000 | |
| 2023-05-15 | HU0000714928 | 1,188236 | 9.592.170.000 | |
| 2023-05-12 | HU0000714928 | 1,186720 | 9.579.930.000 | |
| 2023-05-11 | HU0000714928 | 1,185691 | 9.571.620.000 | |
| 2023-05-10 | HU0000714928 | 1,183964 | 9.557.680.000 | |
| 2023-05-09 | HU0000714928 | 1,179357 | 9.520.490.000 | |
| 2023-05-08 | HU0000714928 | 1,177891 | 9.508.660.000 | |
| 2023-05-05 | HU0000714928 | 1,174941 | 9.484.840.000 | |
| 2023-05-04 | HU0000714928 | 1,172253 | 9.463.140.000 | |
| 2023-05-03 | HU0000714928 | 1,173617 | 9.474.920.000 | |
| 2023-05-02 | HU0000714928 | 1,172036 | 9.462.150.000 | |
| 2023-04-28 | HU0000714928 | 1,171200 | 9.457.490.000 | |
| 2023-04-27 | HU0000714928 | 1,165390 | 9.410.570.000 | |
| 2023-04-26 | HU0000714928 | 1,165829 | 9.414.120.000 | |
| 2023-04-25 | HU0000714928 | 1,161902 | 9.382.410.000 | |
| 2023-04-24 | HU0000714928 | 1,166570 | 9.420.100.000 | |
| 2023-04-21 | HU0000714928 | 1,162153 | 9.384.430.000 | |
| 2023-04-20 | HU0000714928 | 1,158249 | 9.352.910.000 | |
| 2023-04-19 | HU0000714928 | 1,156568 | 9.339.330.000 | |
| 2023-04-18 | HU0000714928 | 1,151420 | 9.297.760.000 | |
| 2023-04-17 | HU0000714928 | 1,147719 | 9.267.880.000 | |
| 2023-04-14 | HU0000714928 | 1,148968 | 9.277.960.000 | |
| 2023-04-13 | HU0000714928 | 1,144736 | 9.243.790.000 | |
| 2023-04-12 | HU0000714928 | 1,141551 | 9.218.070.000 | |
| 2023-04-11 | HU0000714928 | 1,147292 | 9.264.430.000 | |
| 2023-04-06 | HU0000714928 | 1,142670 | 9.227.110.000 | |
| 2023-04-05 | HU0000714928 | 1,138493 | 9.193.380.000 | |
| 2023-04-04 | HU0000714928 | 1,136656 | 9.178.550.000 | |
| 2023-04-03 | HU0000714928 | 1,136486 | 9.177.170.000 | |
| 2023-03-31 | HU0000714928 | 1,135405 | 9.170.230.000 | |
| 2023-03-30 | HU0000714928 | 1,135963 | 9.158.040.000 | |
| 2023-03-29 | HU0000714928 | 1,133174 | 9.135.560.000 | |
| 2023-03-28 | HU0000714928 | 1,131035 | 9.118.310.000 | |
| 2023-03-27 | HU0000714928 | 1,131001 | 9.118.040.000 | |
| 2023-03-24 | HU0000714928 | 1,128598 | 9.098.660.000 | |
| 2023-03-23 | HU0000714928 | 1,129756 | 9.108.000.000 | |
| 2023-03-22 | HU0000714928 | 1,124580 | 9.066.270.000 | |
| 2023-03-21 | HU0000714928 | 1,123909 | 9.060.860.000 | |
| 2023-03-20 | HU0000714928 | 1,119443 | 9.024.860.000 | |
| 2023-03-17 | HU0000714928 | 1,117437 | 9.008.690.000 | |
| 2023-03-16 | HU0000714928 | 1,120748 | 9.035.810.000 | |
| 2023-03-14 | HU0000714928 | 1,127813 | 9.092.770.000 | |
| 2023-03-13 | HU0000714928 | 1,129020 | 9.102.500.000 | |
| 2023-03-10 | HU0000714928 | 1,125555 | 9.074.560.000 | |
| 2023-03-09 | HU0000714928 | 1,124077 | 9.062.650.000 | |
| 2023-03-08 | HU0000714928 | 1,126624 | 9.083.180.000 | |
| 2023-03-07 | HU0000714928 | 1,129771 | 9.108.550.000 | |
| 2023-03-06 | HU0000714928 | 1,133207 | 9.136.260.000 | |
| 2023-03-03 | HU0000714928 | 1,131513 | 9.122.600.000 | |
| 2023-03-02 | HU0000714928 | 1,128633 | 9.099.380.000 | |
| 2023-03-01 | HU0000714928 | 1,131501 | 9.122.500.000 | |
| 2023-02-28 | HU0000714928 | 1,129203 | 9.103.970.000 | |
| 2023-02-27 | HU0000714928 | 1,129677 | 9.107.800.000 | |
| 2023-02-24 | HU0000714928 | 1,128498 | 9.098.290.000 | |
| 2023-02-23 | HU0000714928 | 1,126118 | 9.071.500.000 | |
| 2023-02-22 | HU0000714928 | 1,129554 | 9.099.180.000 | |
| 2023-02-21 | HU0000714928 | 1,123208 | 9.048.060.000 | |
| 2023-02-20 | HU0000714928 | 1,127481 | 9.082.480.000 | |
| 2023-02-17 | HU0000714928 | 1,126461 | 9.074.260.000 | |
| 2023-02-16 | HU0000714928 | 1,129966 | 9.102.500.000 | |
| 2023-02-15 | HU0000714928 | 1,136253 | 9.153.140.000 | |
| 2023-02-14 | HU0000714928 | 1,139481 | 9.179.150.000 | |
| 2023-02-13 | HU0000714928 | 1,139787 | 9.181.610.000 | |
| 2023-02-10 | HU0000714928 | 1,139625 | 9.180.310.000 | |
| 2023-02-09 | HU0000714928 | 1,145951 | 9.231.270.000 | |
| 2023-02-08 | HU0000714928 | 1,140624 | 9.188.360.000 | |
| 2023-02-07 | HU0000714928 | 1,141966 | 9.199.170.000 | |
| 2023-02-06 | HU0000714928 | 1,139097 | 9.176.050.000 | |
| 2023-02-03 | HU0000714928 | 1,145729 | 9.229.480.000 | |
| 2023-02-02 | HU0000714928 | 1,144792 | 9.221.930.000 | |
| 2023-02-01 | HU0000714928 | 1,138206 | 9.162.260.000 | |
| 2023-01-31 | HU0000714928 | 1,136176 | 9.145.910.000 | |
| 2023-01-30 | HU0000714928 | 1,133143 | 9.121.500.000 | |
| 2023-01-27 | HU0000714928 | 1,139584 | 9.173.350.000 | |
| 2023-01-26 | HU0000714928 | 1,141691 | 9.190.310.000 | |
| 2023-01-25 | HU0000714928 | 1,143210 | 9.201.140.000 | |
| 2023-01-24 | HU0000714928 | 1,144927 | 9.214.960.000 | |
| 2023-01-23 | HU0000714928 | 1,141091 | 9.184.090.000 | |
| 2023-01-20 | HU0000714928 | 1,138804 | 9.165.680.000 | |
| 2023-01-19 | HU0000714928 | 1,137720 | 9.156.960.000 | |
| 2023-01-18 | HU0000714928 | 1,145731 | 9.221.430.000 | |
| 2023-01-17 | HU0000714928 | 1,132627 | 9.115.970.000 | |
| 2023-01-16 | HU0000714928 | 1,139893 | 9.174.450.000 | |
| 2023-01-13 | HU0000714928 | 1,143545 | 9.200.970.000 | |
| 2023-01-12 | HU0000714928 | 1,138455 | 9.160.020.000 | |
| 2023-01-11 | HU0000714928 | 1,126084 | 9.060.480.000 | |
| 2023-01-10 | HU0000714928 | 1,119487 | 9.007.400.000 | |
| 2023-01-09 | HU0000714928 | 1,116939 | 8.986.900.000 | |
| 2023-01-06 | HU0000714928 | 1,112577 | 8.953.030.000 | |
| 2023-01-05 | HU0000714928 | 1,106199 | 8.901.710.000 | |
| 2023-01-04 | HU0000714928 | 1,098170 | 8.837.100.000 | |
| 2023-01-03 | HU0000714928 | 1,083796 | 8.722.390.000 | |
| 2023-01-02 | HU0000714928 | 1,079005 | 8.683.830.000 | |
| 2022-12-30 | HU0000714928 | 1,079938 | 8.691.340.000 | |
| 2022-12-29 | HU0000714928 | 1,076433 | 8.663.130.000 | |
| 2022-12-28 | HU0000714928 | 1,086870 | 8.732.900.000 | |
| 2022-12-27 | HU0000714928 | 1,087833 | 8.740.640.000 | |
| 2022-12-23 | HU0000714928 | 1,089366 | 8.752.960.000 | |
| 2022-12-22 | HU0000714928 | 1,088494 | 8.745.950.000 | |
| 2022-12-21 | HU0000714928 | 1,090359 | 8.760.940.000 | |
| 2022-12-20 | HU0000714928 | 1,088629 | 8.747.040.000 | |
| 2022-12-19 | HU0000714928 | 1,092373 | 8.777.120.000 | |
| 2022-12-16 | HU0000714928 | 1,093754 | 8.788.900.000 | |
| 2022-12-15 | HU0000714928 | 1,096619 | 8.811.920.000 | |
| 2022-12-14 | HU0000714928 | 1,100121 | 8.840.060.000 | |
| 2022-12-13 | HU0000714928 | 1,103365 | 8.866.130.000 | |
| 2022-12-12 | HU0000714928 | 1,079730 | 8.676.210.000 | |
| 2022-12-09 | HU0000714928 | 1,080539 | 8.682.710.000 | |
| 2022-12-08 | HU0000714928 | 1,090043 | 8.759.080.000 | |
| 2022-12-07 | HU0000714928 | 1,094389 | 8.794.000.000 | |
| 2022-12-06 | HU0000714928 | 1,092652 | 8.780.050.000 | |
| 2022-12-05 | HU0000714928 | 1,105199 | 8.880.870.000 | |
| 2022-12-02 | HU0000714928 | 1,113427 | 8.961.810.000 | |
| 2022-12-01 | HU0000714928 | 1,107084 | 8.910.750.000 | |
| 2022-11-30 | HU0000714928 | 1,111388 | 8.945.400.000 | |
| 2022-11-29 | HU0000714928 | 1,106576 | 8.906.660.000 | |
| 2022-11-28 | HU0000714928 | 1,105731 | 8.899.860.000 | |
| 2022-11-25 | HU0000714928 | 1,108598 | 8.922.940.000 | |
| 2022-11-24 | HU0000714928 | 1,106021 | 8.902.200.000 | |
| 2022-11-23 | HU0000714928 | 1,115618 | 8.983.160.000 | |
| 2022-11-22 | HU0000714928 | 1,109361 | 8.932.780.000 | |
| 2022-11-21 | HU0000714928 | 1,114330 | 8.972.790.000 | |
| 2022-11-18 | HU0000714928 | 1,091253 | 8.786.970.000 | |
| 2022-11-17 | HU0000714928 | 1,083685 | 8.726.030.000 | |
| 2022-11-16 | HU0000714928 | 1,085243 | 8.738.580.000 | |
| 2022-11-15 | HU0000714928 | 1,089174 | 8.770.230.000 | |
| 2022-11-14 | HU0000714928 | 1,082915 | 8.719.830.000 | |
| 2022-11-11 | HU0000714928 | 1,089150 | 8.770.040.000 | |
| 2022-11-10 | HU0000714928 | 1,061323 | 8.545.970.000 | |
| 2022-11-09 | HU0000714928 | 1,040456 | 8.377.950.000 | |
| 2022-11-08 | HU0000714928 | 1,036139 | 8.345.780.000 | |
| 2022-11-07 | HU0000714928 | 1,031908 | 8.311.700.000 | |
| 2022-11-04 | HU0000714928 | 1,017515 | 8.195.770.000 | |
| 2022-11-03 | HU0000714928 | 1,007925 | 8.118.520.000 | |
| 2022-11-02 | HU0000714928 | 1,014622 | 8.172.850.000 | |
| 2022-10-28 | HU0000714928 | 1,022301 | 8.227.570.000 | |
| 2022-10-27 | HU0000714928 | 1,020626 | 8.214.090.000 | |
| 2022-10-26 | HU0000714928 | 1,024508 | 8.245.330.000 | |
| 2022-10-25 | HU0000714928 | 1,020098 | 8.209.840.000 | |
| 2022-10-24 | HU0000714928 | 1,007801 | 8.110.870.000 | |
| 2022-10-21 | HU0000714928 | 1,003365 | 8.075.170.000 | |
| 2022-10-20 | HU0000714928 | 1,000831 | 8.054.780.000 | |
| 2022-10-19 | HU0000714928 | 1,000804 | 8.055.030.000 | |
| 2022-10-18 | HU0000714928 | 0,999901 | 8.047.770.000 | |
| 2022-10-17 | HU0000714928 | 0,997621 | 8.029.620.000 | |
| 2022-10-14 | HU0000714928 | 0,989054 | 7.960.660.000 | |
| 2022-10-13 | HU0000714928 | 1,001151 | 8.058.030.000 | |
| 2022-10-12 | HU0000714928 | 1,004412 | 8.084.270.000 | |
| 2022-10-11 | HU0000714928 | 1,008124 | 8.114.150.000 | |
| 2022-10-10 | HU0000714928 | 1,016204 | 8.179.190.000 | |
| 2022-10-07 | HU0000714928 | 1,022010 | 8.225.920.000 | |
| 2022-10-06 | HU0000714928 | 1,027132 | 8.267.140.000 | |
| 2022-10-05 | HU0000714928 | 1,031137 | 8.299.870.000 | |
| 2022-10-04 | HU0000714928 | 1,035651 | 8.336.200.000 | |
| 2022-10-03 | HU0000714928 | 1,020343 | 8.212.980.000 | |
| 2022-09-30 | HU0000714928 | 1,018784 | 8.200.440.000 | |
| 2022-09-29 | HU0000714928 | 1,018131 | 8.196.050.000 | |
| 2022-09-28 | HU0000714928 | 1,023689 | 8.217.420.000 | |
| 2022-09-27 | HU0000714928 | 1,027942 | 8.251.560.000 | |
| 2022-09-26 | HU0000714928 | 1,027737 | 8.249.920.000 | |
| 2022-09-23 | HU0000714928 | 1,039326 | 8.343.880.000 | |
| 2022-09-22 | HU0000714928 | 1,041957 | 8.365.000.000 | |
| 2022-09-21 | HU0000714928 | 1,044810 | 8.387.900.000 | |
| 2022-09-20 | HU0000714928 | 1,051903 | 8.444.850.000 | |
| 2022-09-19 | HU0000714928 | 1,050766 | 8.436.910.000 | |
| 2022-09-16 | HU0000714928 | 1,047348 | 8.409.460.000 | |
| 2022-09-15 | HU0000714928 | 1,048552 | 8.419.130.000 | |
| 2022-09-14 | HU0000714928 | 1,052693 | 8.453.430.000 | |
| 2022-09-13 | HU0000714928 | 1,054287 | 8.466.230.000 | |
| 2022-09-12 | HU0000714928 | 1,053866 | 8.462.850.000 | |
| 2022-09-09 | HU0000714928 | 1,044071 | 8.384.190.000 | |
| 2022-09-08 | HU0000714928 | 1,048754 | 8.421.800.000 | |
| 2022-09-07 | HU0000714928 | 1,048984 | 8.423.640.000 | |
| 2022-09-06 | HU0000714928 | 1,048015 | 8.415.860.000 | |
| 2022-09-05 | HU0000714928 | 1,043723 | 8.381.400.000 | |
| 2022-09-02 | HU0000714928 | 1,048513 | 8.419.860.000 | |
| 2022-09-01 | HU0000714928 | 1,049624 | 8.428.780.000 | |
| 2022-08-31 | HU0000714928 | 1,052445 | 8.451.440.000 | |
| 2022-08-30 | HU0000714928 | 1,053444 | 8.435.500.000 | |
| 2022-08-29 | HU0000714928 | 1,059283 | 8.482.260.000 | |
| 2022-08-26 | HU0000714928 | 1,064091 | 8.520.760.000 | |
| 2022-08-25 | HU0000714928 | 1,070183 | 8.569.540.000 | |
| 2022-08-24 | HU0000714928 | 1,061696 | 8.501.580.000 | |
| 2022-08-23 | HU0000714928 | 1,059642 | 8.485.130.000 | |
| 2022-08-22 | HU0000714928 | 1,066982 | 8.544.960.000 | |
| 2022-08-19 | HU0000714928 | 1,066612 | 8.542.000.000 | |
| 2022-08-18 | HU0000714928 | 1,078047 | 8.638.580.000 | |
| 2022-08-17 | HU0000714928 | 1,078494 | 8.642.160.000 | |
| 2022-08-16 | HU0000714928 | 1,082537 | 8.683.060.000 | |
| 2022-08-15 | HU0000714928 | 1,085962 | 8.710.530.000 | |
| 2022-08-12 | HU0000714928 | 1,085652 | 8.708.040.000 | |
| 2022-08-11 | HU0000714928 | 1,078628 | 8.651.700.000 | |
| 2022-08-10 | HU0000714928 | 1,071370 | 8.593.480.000 | |
| 2022-08-09 | HU0000714928 | 1,068631 | 8.571.520.000 | |
| 2022-08-08 | HU0000714928 | 1,072990 | 8.606.480.000 | |
| 2022-08-05 | HU0000714928 | 1,069056 | 8.574.920.000 | |
| 2022-08-04 | HU0000714928 | 1,067780 | 8.564.690.000 | |
| 2022-08-03 | HU0000714928 | 1,067330 | 8.561.080.000 | |
| 2022-08-02 | HU0000714928 | 1,068046 | 8.566.820.000 | |
| 2022-08-01 | HU0000714928 | 1,068952 | 8.577.370.000 | |
| 2022-07-29 | HU0000714928 | 1,060458 | 8.509.210.000 | |
| 2022-07-28 | HU0000714928 | 1,056723 | 8.466.980.000 | |
| 2022-07-27 | HU0000714928 | 1,056365 | 8.465.410.000 | |
| 2022-07-26 | HU0000714928 | 1,053652 | 8.443.670.000 | |
| 2022-07-25 | HU0000714928 | 1,059057 | 8.486.980.000 | |
| 2022-07-22 | HU0000714928 | 1,051978 | 8.430.250.000 | |
| 2022-07-21 | HU0000714928 | 1,043784 | 8.364.590.000 | |
| 2022-07-20 | HU0000714928 | 1,042839 | 8.357.020.000 | |
| 2022-07-19 | HU0000714928 | 1,036083 | 8.302.880.000 | |
| 2022-07-18 | HU0000714928 | 1,031953 | 8.269.780.000 | |
| 2022-07-15 | HU0000714928 | 1,025110 | 8.214.940.000 | |
| 2022-07-14 | HU0000714928 | 1,016971 | 8.149.720.000 | |
| 2022-07-13 | HU0000714928 | 1,022451 | 8.193.630.000 | |
| 2022-07-12 | HU0000714928 | 1,029660 | 8.251.400.000 | |
| 2022-07-11 | HU0000714928 | 1,037497 | 8.314.210.000 | |
| 2022-07-08 | HU0000714928 | 1,043135 | 8.359.390.000 | |
| 2022-07-07 | HU0000714928 | 1,039187 | 8.327.750.000 | |
| 2022-07-06 | HU0000714928 | 1,046583 | 8.387.020.000 | |
| 2022-07-05 | HU0000714928 | 1,055131 | 8.455.520.000 | |
| 2022-07-04 | HU0000714928 | 1,064156 | 8.527.850.000 | |
| 2022-07-01 | HU0000714928 | 1,064611 | 8.531.490.000 | |
| 2022-06-30 | HU0000714928 | 1,064112 | 8.485.440.000 | |
| 2022-06-29 | HU0000714928 | 1,064473 | 8.488.320.000 | |
| 2022-06-28 | HU0000714928 | 1,065945 | 8.500.410.000 | |
| 2022-06-27 | HU0000714928 | 1,070102 | 8.533.560.000 | |
| 2022-06-24 | HU0000714928 | 1,076178 | 8.582.020.000 | |
| 2022-06-23 | HU0000714928 | 1,070932 | 8.540.180.000 | |
| 2022-06-22 | HU0000714928 | 1,069405 | 8.528.010.000 | |
| 2022-06-21 | HU0000714928 | 1,069549 | 8.529.160.000 | |
| 2022-06-20 | HU0000714928 | 1,063926 | 8.484.310.000 | |
| 2022-06-17 | HU0000714928 | 1,063255 | 8.478.960.000 | |
| 2022-06-16 | HU0000714928 | 1,062410 | 8.472.700.000 | |
| 2022-06-15 | HU0000714928 | 1,075901 | 8.580.290.000 | |
| 2022-06-14 | HU0000714928 | 1,074177 | 8.566.540.000 | |
| 2022-06-13 | HU0000714928 | 1,078184 | 8.600.860.000 | |
| 2022-06-10 | HU0000714928 | 1,099392 | 8.770.040.000 | |
| 2022-06-09 | HU0000714928 | 1,110888 | 8.861.740.000 | |
| 2022-06-08 | HU0000714928 | 1,122474 | 8.954.170.000 | |
| 2022-06-07 | HU0000714928 | 1,124904 | 8.973.550.000 | |
| 2022-06-03 | HU0000714928 | 1,119930 | 8.933.870.000 | |
| 2022-06-02 | HU0000714928 | 1,125134 | 8.975.380.000 | |
| 2022-06-01 | HU0000714928 | 1,117640 | 8.915.600.000 | |
| 2022-05-31 | HU0000714928 | 1,121308 | 8.944.860.000 | |
| 2022-05-30 | HU0000714928 | 1,121058 | 8.944.760.000 | |
| 2022-05-27 | HU0000714928 | 1,120109 | 9.211.130.000 | |
| 2022-05-26 | HU0000714928 | 1,114639 | 9.166.150.000 | |
| 2022-05-25 | HU0000714928 | 1,107979 | 9.112.160.000 | |
| 2022-05-24 | HU0000714928 | 1,105324 | 9.090.320.000 | |
| 2022-05-23 | HU0000714928 | 1,109340 | 9.123.350.000 | |
| 2022-05-20 | HU0000714928 | 1,102177 | 9.064.440.000 | |
| 2022-05-19 | HU0000714928 | 1,099264 | 9.040.480.000 | |
| 2022-05-18 | HU0000714928 | 1,100440 | 9.050.150.000 | |
| 2022-05-17 | HU0000714928 | 1,106410 | 9.099.250.000 | |
| 2022-05-16 | HU0000714928 | 1,098402 | 9.033.390.000 | |
| 2022-05-13 | HU0000714928 | 1,097476 | 9.025.780.000 | |
| 2022-05-12 | HU0000714928 | 1,090494 | 8.968.360.000 | |
| 2022-05-11 | HU0000714928 | 1,091755 | 8.978.730.000 | |
| 2022-05-10 | HU0000714928 | 1,088279 | 8.950.140.000 | |
| 2022-05-09 | HU0000714928 | 1,091668 | 8.978.010.000 | |
| 2022-05-06 | HU0000714928 | 1,098281 | 9.032.400.000 | |
| 2022-05-05 | HU0000714928 | 1,101172 | 9.056.170.000 | |
| 2022-05-04 | HU0000714928 | 1,106584 | 9.100.680.000 | |
| 2022-05-03 | HU0000714928 | 1,103394 | 9.028.060.000 | |
| 2022-05-02 | HU0000714928 | 1,102076 | 9.017.750.000 | |
| 2022-04-29 | HU0000714928 | 1,103291 | 9.026.470.000 | |
| 2022-04-28 | HU0000714928 | 1,109405 | 9.076.490.000 | |
| 2022-04-27 | HU0000714928 | 1,104994 | 9.040.400.000 | |
| 2022-04-26 | HU0000714928 | 1,103305 | 9.029.260.000 | |
| 2022-04-25 | HU0000714928 | 1,105260 | 9.045.260.000 | |
| 2022-04-22 | HU0000714928 | 1,109728 | 9.081.820.000 | |
| 2022-04-21 | HU0000714928 | 1,114315 | 9.119.360.000 | |
| 2022-04-20 | HU0000714928 | 1,117517 | 9.145.560.000 | |
| 2022-04-19 | HU0000714928 | 1,117683 | 9.146.920.000 | |
| 2022-04-14 | HU0000714928 | 1,120813 | 9.172.540.000 | |
| 2022-04-13 | HU0000714928 | 1,122169 | 9.183.640.000 | |
| 2022-04-12 | HU0000714928 | 1,119541 | 9.154.460.000 | |
| 2022-04-11 | HU0000714928 | 1,118808 | 9.148.470.000 | |
| 2022-04-08 | HU0000714928 | 1,122840 | 9.181.440.000 | |
| 2022-04-07 | HU0000714928 | 1,124003 | 9.190.950.000 | |
| 2022-04-06 | HU0000714928 | 1,122882 | 9.181.780.000 | |
| 2022-04-05 | HU0000714928 | 1,132312 | 9.258.890.000 | |
| 2022-04-04 | HU0000714928 | 1,136757 | 9.295.240.000 | |
| 2022-04-01 | HU0000714928 | 1,134671 | 9.278.180.000 | |
| 2022-03-31 | HU0000714928 | 1,134274 | 9.213.200.000 | |
| 2022-03-30 | HU0000714928 | 1,134794 | 9.217.430.000 | |
| 2022-03-29 | HU0000714928 | 1,136359 | 9.230.140.000 | |
| 2022-03-28 | HU0000714928 | 1,120714 | 9.103.060.000 | |
| 2022-03-25 | HU0000714928 | 1,120083 | 9.097.930.000 | |
| 2022-03-24 | HU0000714928 | 1,118630 | 9.086.130.000 | |
| 2022-03-23 | HU0000714928 | 1,119135 | 9.090.240.000 | |
| 2022-03-22 | HU0000714928 | 1,123032 | 9.121.890.000 | |
| 2022-03-21 | HU0000714928 | 1,121319 | 9.078.360.000 | |
| 2022-03-18 | HU0000714928 | 1,119913 | 9.066.980.000 | |
| 2022-03-17 | HU0000714928 | 1,119424 | 9.063.020.000 | |
| 2022-03-16 | HU0000714928 | 1,110457 | 8.990.420.000 | |
| 2022-03-11 | HU0000714928 | 1,084008 | 8.776.290.000 | |
| 2022-03-10 | HU0000714928 | 1,082852 | 8.766.930.000 | |
| 2022-03-09 | HU0000714928 | 1,091143 | 8.834.050.000 | |
| 2022-03-08 | HU0000714928 | 1,071938 | 8.678.560.000 | |
| 2022-03-07 | HU0000714928 | 1,056418 | 8.552.910.000 | |
| 2022-03-04 | HU0000714928 | 1,076542 | 8.715.840.000 | |
| 2022-03-03 | HU0000714928 | 1,096793 | 8.883.090.000 | |
| 2022-03-02 | HU0000714928 | 1,091273 | 8.838.380.000 | |
| 2022-03-01 | HU0000714928 | 1,118867 | 9.061.870.000 | |
| 2022-02-28 | HU0000714928 | 1,143172 | 9.258.720.000 | |
| 2022-02-25 | HU0000714928 | 1,175055 | 9.560.040.000 | |
| 2022-02-24 | HU0000714928 | 1,158476 | 9.425.160.000 | |
| 2022-02-23 | HU0000714928 | 1,205085 | 9.804.360.000 | |
| 2022-02-22 | HU0000714928 | 1,214529 | 10.051.200.000 | |
| 2022-02-21 | HU0000714928 | 1,226186 | 10.147.700.000 | |
| 2022-02-18 | HU0000714928 | 1,237415 | 10.240.600.000 | |
| 2022-02-17 | HU0000714928 | 1,245942 | 10.311.200.000 | |
| 2022-02-16 | HU0000714928 | 1,251622 | 10.358.200.000 | |
| 2022-02-15 | HU0000714928 | 1,249922 | 10.344.100.000 | |
| 2022-02-14 | HU0000714928 | 1,241657 | 10.275.700.000 | |
| 2022-02-11 | HU0000714928 | 1,248707 | 10.334.100.000 | |
| 2022-02-10 | HU0000714928 | 1,255247 | 10.388.200.000 | |
| 2022-02-09 | HU0000714928 | 1,255243 | 10.388.200.000 | |
| 2022-02-08 | HU0000714928 | 1,246918 | 10.319.300.000 | |
| 2022-02-07 | HU0000714928 | 1,242193 | 10.280.200.000 | |
| 2022-02-04 | HU0000714928 | 1,242382 | 10.281.700.000 | |
| 2022-02-03 | HU0000714928 | 1,242936 | 10.286.300.000 | |
| 2022-02-02 | HU0000714928 | 1,248790 | 10.334.800.000 | |
| 2022-02-01 | HU0000714928 | 1,247673 | 10.325.500.000 | |
| 2022-01-31 | HU0000714928 | 1,244194 | 10.417.900.000 | |
| 2022-01-28 | HU0000714928 | 1,232785 | 10.322.400.000 | |
| 2022-01-27 | HU0000714928 | 1,234273 | 10.333.700.000 | |
| 2022-01-26 | HU0000714928 | 1,234264 | 10.333.600.000 | |
| 2022-01-25 | HU0000714928 | 1,232933 | 10.322.400.000 | |
| 2022-01-24 | HU0000714928 | 1,229801 | 10.291.000.000 | |
| 2022-01-21 | HU0000714928 | 1,242313 | 10.395.700.000 | |
| 2022-01-20 | HU0000714928 | 1,246902 | 10.434.100.000 | |
| 2022-01-19 | HU0000714928 | 1,242971 | 10.401.300.000 | |
| 2022-01-18 | HU0000714928 | 1,241346 | 10.387.700.000 | |
| 2022-01-17 | HU0000714928 | 1,247271 | 10.437.200.000 | |
| 2022-01-14 | HU0000714928 | 1,245798 | 10.424.900.000 | |
| 2022-01-13 | HU0000714928 | 1,249837 | 10.458.700.000 | |
| 2022-01-12 | HU0000714928 | 1,252288 | 10.479.200.000 | |
| 2022-01-11 | HU0000714928 | 1,249369 | 10.454.800.000 | |
| 2022-01-10 | HU0000714928 | 1,243195 | 10.403.100.000 | |
| 2022-01-07 | HU0000714928 | 1,243450 | 10.405.300.000 | |
| 2022-01-06 | HU0000714928 | 1,242939 | 10.401.000.000 | |
| 2022-01-05 | HU0000714928 | 1,244577 | 10.414.700.000 | |
| 2022-01-04 | HU0000714928 | 1,245545 | 10.422.800.000 | |
| 2022-01-03 | HU0000714928 | 1,243884 | 10.408.900.000 | |
| 2021-12-31 | HU0000714928 | 1,242101 | 10.394.000.000 | |
| 2021-12-30 | HU0000714928 | 1,242452 | 10.396.900.000 | |
| 2021-12-29 | HU0000714928 | 1,243719 | 10.407.500.000 | |
| 2021-12-28 | HU0000714928 | 1,242545 | 10.397.700.000 | |
| 2021-12-27 | HU0000714928 | 1,242614 | 10.398.300.000 | |
| 2021-12-23 | HU0000714928 | 1,241219 | 10.331.200.000 | |
| 2021-12-22 | HU0000714928 | 1,240481 | 10.325.100.000 | |
| 2021-12-21 | HU0000714928 | 1,239534 | 10.317.200.000 | |
| 2021-12-20 | HU0000714928 | 1,235936 | 10.287.200.000 | |
| 2021-12-17 | HU0000714928 | 1,238467 | 10.308.300.000 | |
| 2021-12-16 | HU0000714928 | 1,240185 | 10.322.600.000 | |
| 2021-12-15 | HU0000714928 | 1,238195 | 10.306.000.000 | |
| 2021-12-14 | HU0000714928 | 1,238500 | 10.308.600.000 | |
| 2021-12-13 | HU0000714928 | 1,240962 | 10.329.100.000 | |
| 2021-12-10 | HU0000714928 | 1,242788 | 10.344.300.000 | |
| 2021-12-09 | HU0000714928 | 1,242257 | 10.339.800.000 | |
| 2021-12-08 | HU0000714928 | 1,244073 | 10.355.000.000 | |
| 2021-12-07 | HU0000714928 | 1,243582 | 10.350.900.000 | |
| 2021-12-06 | HU0000714928 | 1,238049 | 10.304.800.000 | |
| 2021-12-03 | HU0000714928 | 1,236657 | 10.286.200.000 | |
| 2021-12-02 | HU0000714928 | 1,236775 | 10.287.200.000 | |
| 2021-12-01 | HU0000714928 | 1,237397 | 10.292.300.000 | |
| 2021-11-30 | HU0000714928 | 1,235641 | 10.283.800.000 | |
| 2021-11-29 | HU0000714928 | 1,239994 | 10.320.000.000 | |
| 2021-11-26 | HU0000714928 | 1,237505 | 10.299.300.000 | |
| 2021-11-25 | HU0000714928 | 1,250233 | 10.352.600.000 | |
| 2021-11-24 | HU0000714928 | 1,250785 | 10.357.200.000 | |
| 2021-11-23 | HU0000714928 | 1,248534 | 10.338.600.000 | |
| 2021-11-22 | HU0000714928 | 1,250300 | 10.353.200.000 | |
| 2021-11-19 | HU0000714928 | 1,250868 | 10.357.900.000 | |
| 2021-11-18 | HU0000714928 | 1,253771 | 10.381.900.000 | |
| 2021-11-17 | HU0000714928 | 1,255811 | 10.398.800.000 | |
| 2021-11-16 | HU0000714928 | 1,257756 | 10.414.900.000 | |
| 2021-11-15 | HU0000714928 | 1,257019 | 10.408.800.000 | |
| 2021-11-12 | HU0000714928 | 1,259257 | 10.427.400.000 | |
| 2021-11-11 | HU0000714928 | 1,259567 | 10.429.900.000 | |
| 2021-11-10 | HU0000714928 | 1,257352 | 10.411.600.000 | |
| 2021-11-09 | HU0000714928 | 1,258416 | 10.420.400.000 | |
| 2021-11-08 | HU0000714928 | 1,259637 | 10.430.500.000 | |
| 2021-11-05 | HU0000714928 | 1,258130 | 10.418.000.000 | |
| 2021-11-04 | HU0000714928 | 1,257539 | 10.413.100.000 | |
| 2021-11-03 | HU0000714928 | 1,255831 | 10.410.600.000 | |
| 2021-11-02 | HU0000714928 | 1,254474 | 10.399.300.000 | |
| 2021-10-29 | HU0000714928 | 1,253486 | 10.385.600.000 | |
| 2021-10-28 | HU0000714928 | 1,257179 | 10.416.200.000 | |
| 2021-10-27 | HU0000714928 | 1,258180 | 10.361.500.000 | |
| 2021-10-26 | HU0000714928 | 1,260290 | 10.378.900.000 | |
| 2021-10-25 | HU0000714928 | 1,259588 | 10.373.100.000 | |
| 2021-10-22 | HU0000714928 | 1,257726 | 10.357.800.000 | |
| 2021-10-21 | HU0000714928 | 1,256469 | 10.347.400.000 | |
| 2021-10-20 | HU0000714928 | 1,258827 | 10.366.900.000 | |
| 2021-10-19 | HU0000714928 | 1,256564 | 10.348.200.000 | |
| 2021-10-18 | HU0000714928 | 1,255913 | 10.342.900.000 | |
| 2021-10-15 | HU0000714928 | 1,256115 | 10.344.500.000 | |
| 2021-10-14 | HU0000714928 | 1,253424 | 10.322.400.000 | |
| 2021-10-13 | HU0000714928 | 1,250678 | 10.299.700.000 | |
| 2021-10-12 | HU0000714928 | 1,249695 | 10.291.600.000 | |
| 2021-10-11 | HU0000714928 | 1,250658 | 10.305.100.000 | |
| 2021-10-08 | HU0000714928 | 1,250171 | 10.295.600.000 | |
| 2021-10-07 | HU0000714928 | 1,248114 | 10.278.700.000 | |
| 2021-10-06 | HU0000714928 | 1,244436 | 10.248.400.000 | |
| 2021-10-05 | HU0000714928 | 1,246462 | 10.265.100.000 | |
| 2021-10-04 | HU0000714928 | 1,244150 | 10.246.000.000 | |
| 2021-10-01 | HU0000714928 | 1,248067 | 10.278.300.000 | |
| 2021-09-30 | HU0000714928 | 1,248086 | 10.249.300.000 | |
| 2021-09-29 | HU0000714928 | 1,245869 | 10.232.400.000 | |
| 2021-09-28 | HU0000714928 | 1,247113 | 10.242.600.000 | |
| 2021-09-27 | HU0000714928 | 1,251912 | 10.282.000.000 | |
| 2021-09-24 | HU0000714928 | 1,248529 | 10.254.200.000 | |
| 2021-09-23 | HU0000714928 | 1,251803 | 10.281.100.000 | |
| 2021-09-22 | HU0000714928 | 1,247378 | 10.244.800.000 | |
| 2021-09-21 | HU0000714928 | 1,242696 | 10.206.300.000 | |
| 2021-09-20 | HU0000714928 | 1,241945 | 10.200.200.000 | |
| 2021-09-17 | HU0000714928 | 1,252351 | 10.285.600.000 | |
| 2021-09-16 | HU0000714928 | 1,255142 | 10.308.600.000 | |
| 2021-09-15 | HU0000714928 | 1,256560 | 10.320.200.000 | |
| 2021-09-14 | HU0000714928 | 1,254647 | 10.304.500.000 | |
| 2021-09-13 | HU0000714928 | 1,255952 | 10.355.100.000 | |
| 2021-09-10 | HU0000714928 | 1,254037 | 10.339.400.000 | |
| 2021-09-09 | HU0000714928 | 1,254436 | 10.342.600.000 | |
| 2021-09-08 | HU0000714928 | 1,254002 | 10.315.400.000 | |
| 2021-09-07 | HU0000714928 | 1,256741 | 10.328.400.000 | |
| 2021-09-06 | HU0000714928 | 1,258162 | 10.340.100.000 | |
| 2021-09-03 | HU0000714928 | 1,257183 | 10.332.000.000 | |
| 2021-09-02 | HU0000714928 | 1,256570 | 10.327.000.000 | |
| 2021-09-01 | HU0000714928 | 1,256105 | 10.323.200.000 | |
| 2021-08-31 | HU0000714928 | 1,255241 | 10.316.100.000 | |
| 2021-08-30 | HU0000714928 | 1,253745 | 10.303.800.000 | |
| 2021-08-27 | HU0000714928 | 1,253283 | 10.300.000.000 | |
| 2021-08-26 | HU0000714928 | 1,247566 | 10.253.000.000 | |
| 2021-08-25 | HU0000714928 | 1,249378 | 10.267.900.000 | |
| 2021-08-24 | HU0000714928 | 1,249269 | 10.267.000.000 | |
| 2021-08-23 | HU0000714928 | 1,246565 | 10.357.800.000 | |
| 2021-08-19 | HU0000714928 | 1,240119 | 10.304.200.000 | |
| 2021-08-18 | HU0000714928 | 1,247614 | 10.366.500.000 | |
| 2021-08-17 | HU0000714928 | 1,248345 | 10.372.600.000 | |
| 2021-08-16 | HU0000714928 | 1,250139 | 10.387.500.000 | |
| 2021-08-13 | HU0000714928 | 1,253481 | 10.415.200.000 | |
| 2021-08-12 | HU0000714928 | 1,252582 | 10.427.800.000 | |
| 2021-08-11 | HU0000714928 | 1,252629 | 10.428.200.000 | |
| 2021-08-10 | HU0000714928 | 1,248484 | 10.393.700.000 | |
| 2021-08-09 | HU0000714928 | 1,246501 | 10.377.200.000 | |
| 2021-08-06 | HU0000714928 | 1,247211 | 10.383.100.000 | |
| 2021-08-05 | HU0000714928 | 1,248044 | 10.390.000.000 | |
| 2021-08-04 | HU0000714928 | 1,247212 | 10.383.100.000 | |
| 2021-08-03 | HU0000714928 | 1,246789 | 10.379.600.000 | |
| 2021-08-02 | HU0000714928 | 1,244875 | 10.363.600.000 | |
| 2021-07-30 | HU0000714928 | 1,243276 | 10.350.300.000 | |
| 2021-07-29 | HU0000714928 | 1,246561 | 10.346.100.000 | |
| 2021-07-28 | HU0000714928 | 1,242178 | 10.309.800.000 | |
| 2021-07-27 | HU0000714928 | 1,239844 | 10.290.400.000 | |
| 2021-07-26 | HU0000714928 | 1,243063 | 10.317.100.000 | |
| 2021-07-23 | HU0000714928 | 1,241341 | 10.293.300.000 | |
| 2021-07-22 | HU0000714928 | 1,240058 | 10.282.600.000 | |
| 2021-07-21 | HU0000714928 | 1,239952 | 10.281.700.000 | |
| 2021-07-20 | HU0000714928 | 1,233306 | 10.226.600.000 | |
| 2021-07-19 | HU0000714928 | 1,229922 | 10.198.600.000 | |
| 2021-07-16 | HU0000714928 | 1,239107 | 10.274.700.000 | |
| 2021-07-15 | HU0000714928 | 1,241700 | 10.311.200.000 | |
| 2021-07-14 | HU0000714928 | 1,242851 | 10.320.800.000 | |
| 2021-07-13 | HU0000714928 | 1,243028 | 10.322.200.000 | |
| 2021-07-12 | HU0000714928 | 1,244149 | 10.331.600.000 | |
| 2021-07-09 | HU0000714928 | 1,242399 | 10.312.900.000 | |
| 2021-07-08 | HU0000714928 | 1,235109 | 10.252.400.000 | |
| 2021-07-07 | HU0000714928 | 1,239989 | 10.292.900.000 | |
| 2021-07-06 | HU0000714928 | 1,238201 | 10.278.100.000 | |
| 2021-07-05 | HU0000714928 | 1,242421 | 10.313.100.000 | |
| 2021-07-02 | HU0000714928 | 1,242029 | 10.309.900.000 | |
| 2021-07-01 | HU0000714928 | 1,240947 | 10.247.600.000 | |
| 2021-06-30 | HU0000714928 | 1,239736 | 10.237.600.000 | |
| 2021-06-29 | HU0000714928 | 1,241560 | 10.252.700.000 | |
| 2021-06-28 | HU0000714928 | 1,241880 | 10.255.300.000 | |
| 2021-06-25 | HU0000714928 | 1,245110 | 10.282.000.000 | |
| 2021-06-24 | HU0000714928 | 1,242457 | 10.260.100.000 | |
| 2021-06-23 | HU0000714928 | 1,238496 | 10.227.400.000 | |
| 2021-06-22 | HU0000714928 | 1,238964 | 10.231.300.000 | |
| 2021-06-21 | HU0000714928 | 1,239488 | 10.235.600.000 | |
| 2021-06-18 | HU0000714928 | 1,235710 | 10.204.400.000 | |
| 2021-06-17 | HU0000714928 | 1,242654 | 10.261.700.000 | |
| 2021-06-16 | HU0000714928 | 1,240191 | 10.241.400.000 | |
| 2021-06-15 | HU0000714928 | 1,244997 | 10.281.100.000 | |
| 2021-06-14 | HU0000714928 | 1,247131 | 10.298.700.000 | |
| 2021-06-11 | HU0000714928 | 1,243015 | 10.279.700.000 | |
| 2021-06-10 | HU0000714928 | 1,241435 | 10.266.700.000 | |
| 2021-06-09 | HU0000714928 | 1,239201 | 10.248.200.000 | |
| 2021-06-08 | HU0000714928 | 1,239884 | 10.253.800.000 | |
| 2021-06-07 | HU0000714928 | 1,238430 | 10.241.800.000 | |
| 2021-06-04 | HU0000714928 | 1,238854 | 10.247.500.000 | |
| 2021-06-03 | HU0000714928 | 1,232272 | 10.193.000.000 | |
| 2021-06-02 | HU0000714928 | 1,233547 | 10.203.600.000 | |
| 2021-06-01 | HU0000714928 | 1,230704 | 10.180.000.000 | |
| 2021-05-31 | HU0000714928 | 1,225992 | 10.259.200.000 | |
| 2021-05-28 | HU0000714928 | 1,226093 | 10.260.100.000 | |
| 2021-05-27 | HU0000714928 | 1,224142 | 10.243.700.000 | |
| 2021-05-26 | HU0000714928 | 1,221688 | 10.223.200.000 | |
| 2021-05-25 | HU0000714928 | 1,217868 | 10.191.200.000 | |
| 2021-05-21 | HU0000714928 | 1,216202 | 10.177.300.000 | |
| 2021-05-20 | HU0000714928 | 1,219707 | 10.206.600.000 | |
| 2021-05-19 | HU0000714928 | 1,213987 | 10.158.800.000 | |
| 2021-05-18 | HU0000714928 | 1,221118 | 10.218.400.000 | |
| 2021-05-17 | HU0000714928 | 1,220347 | 10.198.000.000 | |
| 2021-05-14 | HU0000714928 | 1,221118 | 10.191.700.000 | |
| 2021-05-13 | HU0000714928 | 1,216089 | 10.142.500.000 | |
| 2021-05-12 | HU0000714928 | 1,214581 | 10.129.900.000 | |
| 2021-05-11 | HU0000714928 | 1,222241 | 10.193.800.000 | |
| 2021-05-10 | HU0000714928 | 1,225478 | 10.130.600.000 | |
| 2021-05-07 | HU0000714928 | 1,228048 | 10.151.900.000 | |
| 2021-05-06 | HU0000714928 | 1,224819 | 10.125.200.000 | |
| 2021-05-05 | HU0000714928 | 1,222377 | 10.105.000.000 | |
| 2021-05-04 | HU0000714928 | 1,217350 | 10.063.400.000 | |
| 2021-05-03 | HU0000714928 | 1,218388 | 10.098.000.000 | |
| 2021-04-30 | HU0000714928 | 1,217053 | 10.086.900.000 | |
| 2021-04-29 | HU0000714928 | 1,224228 | 10.146.400.000 | |
| 2021-04-28 | HU0000714928 | 1,225633 | 10.158.000.000 | |
| 2021-04-27 | HU0000714928 | 1,226258 | 10.163.200.000 | |
| 2021-04-26 | HU0000714928 | 1,227383 | 10.172.500.000 | |
| 2021-04-23 | HU0000714928 | 1,223031 | 10.136.500.000 | |
| 2021-04-22 | HU0000714928 | 1,218317 | 10.097.400.000 | |
| 2021-04-21 | HU0000714928 | 1,216612 | 10.083.300.000 | |
| 2021-04-20 | HU0000714928 | 1,209074 | 10.020.800.000 | |
| 2021-04-19 | HU0000714928 | 1,215933 | 10.077.600.000 | |
| 2021-04-16 | HU0000714928 | 1,221796 | 10.126.200.000 | |
| 2021-04-15 | HU0000714928 | 1,218461 | 10.098.600.000 | |
| 2021-04-14 | HU0000714928 | 1,215872 | 10.077.100.000 | |
| 2021-04-13 | HU0000714928 | 1,212926 | 10.052.700.000 | |
| 2021-04-12 | HU0000714928 | 1,212154 | 10.046.300.000 | |
| 2021-04-09 | HU0000714928 | 1,215705 | 10.075.700.000 | |
| 2021-04-08 | HU0000714928 | 1,217490 | 10.090.500.000 | |
| 2021-04-07 | HU0000714928 | 1,216340 | 10.081.000.000 | |
| 2021-04-06 | HU0000714928 | 1,218591 | 10.099.700.000 | |
| 2021-04-01 | HU0000714928 | 1,214937 | 10.041.900.000 | |
| 2021-03-31 | HU0000714928 | 1,210440 | 10.004.700.000 | |
| 2021-03-30 | HU0000714928 | 1,209835 | 9.999.700.000 | |
| 2021-03-29 | HU0000714928 | 1,209170 | 9.994.200.000 | |
| 2021-03-26 | HU0000714928 | 1,209956 | 10.000.700.000 | |
| 2021-03-25 | HU0000714928 | 1,200104 | 9.901.360.000 | |
| 2021-03-24 | HU0000714928 | 1,200490 | 9.904.550.000 | |
| 2021-03-23 | HU0000714928 | 1,202203 | 9.918.680.000 | |
| 2021-03-22 | HU0000714928 | 1,210187 | 9.984.550.000 | |
| 2021-03-19 | HU0000714928 | 1,218805 | 10.068.100.000 | |
| 2021-03-18 | HU0000714928 | 1,219375 | 10.072.800.000 | |
| 2021-03-17 | HU0000714928 | 1,224640 | 10.105.500.000 | |
| 2021-03-16 | HU0000714928 | 1,224992 | 10.108.400.000 | |
| 2021-03-12 | HU0000714928 | 1,218357 | 10.053.600.000 | |
| 2021-03-11 | HU0000714928 | 1,219760 | 10.065.200.000 | |
| 2021-03-10 | HU0000714928 | 1,208650 | 9.965.380.000 | |
| 2021-03-09 | HU0000714928 | 1,208574 | 9.964.750.000 | |
| 2021-03-08 | HU0000714928 | 1,203991 | 9.926.970.000 | |
| 2021-03-05 | HU0000714928 | 1,207433 | 9.955.350.000 | |
| 2021-03-04 | HU0000714928 | 1,203877 | 9.926.030.000 | |
| 2021-03-03 | HU0000714928 | 1,208190 | 9.961.590.000 | |
| 2021-03-02 | HU0000714928 | 1,212261 | 9.995.150.000 | |
| 2021-03-01 | HU0000714928 | 1,210616 | 9.981.590.000 | |
| 2021-02-26 | HU0000714928 | 1,195631 | 9.858.040.000 | |
| 2021-02-25 | HU0000714928 | 1,200217 | 9.895.850.000 | |
| 2021-02-24 | HU0000714928 | 1,207029 | 9.952.020.000 | |
| 2021-02-23 | HU0000714928 | 1,206409 | 9.946.900.000 | |
| 2021-02-22 | HU0000714928 | 1,206808 | 9.950.190.000 | |
| 2021-02-19 | HU0000714928 | 1,209890 | 9.975.600.000 | |
| 2021-02-18 | HU0000714928 | 1,206293 | 9.945.950.000 | |
| 2021-02-17 | HU0000714928 | 1,209001 | 9.968.270.000 | |
| 2021-02-16 | HU0000714928 | 1,211609 | 9.989.780.000 | |
| 2021-02-15 | HU0000714928 | 1,210752 | 9.982.710.000 | |
| 2021-02-12 | HU0000714928 | 1,206715 | 9.949.430.000 | |
| 2021-02-11 | HU0000714928 | 1,203392 | 9.925.500.000 | |
| 2021-02-10 | HU0000714928 | 1,199486 | 9.893.290.000 | |
| 2021-02-09 | HU0000714928 | 1,200386 | 9.900.710.000 | |
| 2021-02-08 | HU0000714928 | 1,200696 | 9.903.270.000 | |
| 2021-02-05 | HU0000714928 | 1,195975 | 9.864.330.000 | |
| 2021-02-04 | HU0000714928 | 1,190442 | 9.804.410.000 | |
| 2021-02-03 | HU0000714928 | 1,189268 | 9.794.740.000 | |
| 2021-02-02 | HU0000714928 | 1,185832 | 9.766.440.000 | |
| 2021-02-01 | HU0000714928 | 1,180426 | 9.721.920.000 | |
| 2021-01-29 | HU0000714928 | 1,170161 | 9.637.370.000 | |
| 2021-01-28 | HU0000714928 | 1,180232 | 9.720.320.000 | |
| 2021-01-27 | HU0000714928 | 1,173370 | 9.663.800.000 | |
| 2021-01-26 | HU0000714928 | 1,185749 | 9.765.750.000 | |
| 2021-01-25 | HU0000714928 | 1,186809 | 9.774.490.000 | |
| 2021-01-22 | HU0000714928 | 1,188329 | 9.787.000.000 | |
| 2021-01-21 | HU0000714928 | 1,192597 | 9.805.180.000 | |
| 2021-01-20 | HU0000714928 | 1,191513 | 9.796.270.000 | |
| 2021-01-19 | HU0000714928 | 1,188714 | 9.773.260.000 | |
| 2021-01-18 | HU0000714928 | 1,185600 | 9.747.650.000 | |
| 2021-01-15 | HU0000714928 | 1,181983 | 9.717.910.000 | |
| 2021-01-14 | HU0000714928 | 1,188261 | 9.769.530.000 | |
| 2021-01-13 | HU0000714928 | 1,185692 | 9.799.550.000 | |
| 2021-01-12 | HU0000714928 | 1,186421 | 9.805.570.000 | |
| 2021-01-11 | HU0000714928 | 1,187672 | 9.938.520.000 | |
| 2021-01-08 | HU0000714928 | 1,191191 | 9.967.970.000 | |
| 2021-01-07 | HU0000714928 | 1,183251 | 9.901.520.000 | |
| 2021-01-06 | HU0000714928 | 1,179137 | 9.867.100.000 | |
| 2021-01-05 | HU0000714928 | 1,181911 | 9.890.310.000 | |
| 2021-01-04 | HU0000714928 | 1,179019 | 9.866.110.000 | |
| 2020-12-31 | HU0000714928 | 1,176185 | 9.838.600.000 | |
| 2020-12-30 | HU0000714928 | 1,177219 | 9.847.250.000 | |
| 2020-12-29 | HU0000714928 | 1,175045 | 9.829.070.000 | |
| 2020-12-28 | HU0000714928 | 1,171792 | 9.813.570.000 | |
| 2020-12-23 | HU0000714928 | 1,166653 | 9.770.540.000 | |
| 2020-12-22 | HU0000714928 | 1,161953 | 9.731.170.000 | |
| 2020-12-21 | HU0000714928 | 1,159817 | 9.688.790.000 | |
| 2020-12-18 | HU0000714928 | 1,166264 | 10.373.900.000 | |
| 2020-12-17 | HU0000714928 | 1,167121 | 10.381.500.000 | |
| 2020-12-16 | HU0000714928 | 1,164952 | 10.362.200.000 | |
| 2020-12-15 | HU0000714928 | 1,160280 | 10.320.700.000 | |
| 2020-12-14 | HU0000714928 | 1,154863 | 10.272.500.000 | |
| 2020-12-11 | HU0000714928 | 1,154518 | 10.269.400.000 | |
| 2020-12-10 | HU0000714928 | 1,154691 | 10.271.000.000 | |
| 2020-12-09 | HU0000714928 | 1,158361 | 10.303.600.000 | |
| 2020-12-08 | HU0000714928 | 1,158063 | 10.301.000.000 | |
| 2020-12-07 | HU0000714928 | 1,154522 | 10.263.200.000 | |
| 2020-12-04 | HU0000714928 | 1,151544 | 10.236.700.000 | |
| 2020-12-03 | HU0000714928 | 1,144344 | 10.172.700.000 | |
| 2020-12-02 | HU0000714928 | 1,141847 | 10.150.500.000 | |
| 2020-12-01 | HU0000714928 | 1,137758 | 10.120.800.000 | |
| 2020-11-30 | HU0000714928 | 1,132254 | 10.071.800.000 | |
| 2020-11-27 | HU0000714928 | 1,139853 | 10.139.400.000 | |
| 2020-11-26 | HU0000714928 | 1,138080 | 10.123.600.000 | |
| 2020-11-25 | HU0000714928 | 1,137317 | 10.116.800.000 | |
| 2020-11-24 | HU0000714928 | 1,137814 | 10.121.300.000 | |
| 2020-11-23 | HU0000714928 | 1,129603 | 10.048.200.000 | |
| 2020-11-20 | HU0000714928 | 1,124630 | 10.004.000.000 | |
| 2020-11-19 | HU0000714928 | 1,124358 | 10.001.600.000 | |
| 2020-11-18 | HU0000714928 | 1,124824 | 10.015.100.000 | |
| 2020-11-17 | HU0000714928 | 1,119639 | 9.968.970.000 | |
| 2020-11-16 | HU0000714928 | 1,118532 | 9.959.120.000 | |
| 2020-11-13 | HU0000714928 | 1,105634 | 9.844.280.000 | |
| 2020-11-12 | HU0000714928 | 1,102907 | 9.869.630.000 | |
| 2020-11-11 | HU0000714928 | 1,104546 | 9.884.300.000 | |
| 2020-11-10 | HU0000714928 | 1,101059 | 9.882.100.000 | |
| 2020-11-09 | HU0000714928 | 1,096117 | 9.837.750.000 | |
| 2020-11-06 | HU0000714928 | 1,079100 | 9.688.190.000 | |
| 2020-11-05 | HU0000714928 | 1,077895 | 9.677.370.000 | |
| 2020-11-04 | HU0000714928 | 1,067631 | 9.585.220.000 | |
| 2020-11-03 | HU0000714928 | 1,060097 | 9.517.580.000 | |
| 2020-11-02 | HU0000714928 | 1,051401 | 9.448.290.000 | |
| 2020-10-30 | HU0000714928 | 1,045547 | 9.395.680.000 | |
| 2020-10-29 | HU0000714928 | 1,047804 | 9.415.960.000 | |
| 2020-10-28 | HU0000714928 | 1,047432 | 9.422.380.000 | |
| 2020-10-27 | HU0000714928 | 1,059144 | 9.527.740.000 | |
| 2020-10-26 | HU0000714928 | 1,063501 | 9.566.930.000 | |
| 2020-10-22 | HU0000714928 | 1,068492 | 9.611.830.000 | |
| 2020-10-21 | HU0000714928 | 1,068329 | 9.610.360.000 | |
| 2020-10-20 | HU0000714928 | 1,073840 | 9.659.940.000 | |
| 2020-10-19 | HU0000714928 | 1,071353 | 9.637.560.000 | |
| 2020-10-16 | HU0000714928 | 1,073040 | 9.652.740.000 | |
| 2020-10-15 | HU0000714928 | 1,070523 | 9.630.100.000 | |
| 2020-10-14 | HU0000714928 | 1,077165 | 9.689.850.000 | |
| 2020-10-13 | HU0000714928 | 1,075115 | 9.671.410.000 | |
| 2020-10-12 | HU0000714928 | 1,075112 | 9.671.380.000 | |
| 2020-10-09 | HU0000714928 | 1,076348 | 9.682.500.000 | |
| 2020-10-08 | HU0000714928 | 1,074182 | 9.663.010.000 | |
| 2020-10-07 | HU0000714928 | 1,072350 | 9.646.530.000 | |
| 2020-10-06 | HU0000714928 | 1,068772 | 9.632.370.000 | |
| 2020-10-05 | HU0000714928 | 1,066444 | 9.611.380.000 | |
| 2020-10-02 | HU0000714928 | 1,061096 | 9.563.190.000 | |
| 2020-10-01 | HU0000714928 | 1,063796 | 9.587.520.000 | |
| 2020-09-30 | HU0000714928 | 1,061978 | 9.571.130.000 | |
| 2020-09-29 | HU0000714928 | 1,060321 | 9.562.720.000 | |
| 2020-09-28 | HU0000714928 | 1,060150 | 9.573.170.000 | |
| 2020-09-25 | HU0000714928 | 1,051796 | 9.497.740.000 | |
| 2020-09-24 | HU0000714928 | 1,050790 | 9.488.650.000 | |
| 2020-09-23 | HU0000714928 | 1,053160 | 9.510.050.000 | |
| 2020-09-22 | HU0000714928 | 1,056372 | 9.539.060.000 | |
| 2020-09-21 | HU0000714928 | 1,054783 | 9.524.710.000 | |
| 2020-09-18 | HU0000714928 | 1,068921 | 9.652.380.000 | |
| 2020-09-17 | HU0000714928 | 1,075734 | 9.713.900.000 | |
| 2020-09-16 | HU0000714928 | 1,077582 | 9.730.580.000 | |
| 2020-09-15 | HU0000714928 | 1,077968 | 9.734.070.000 | |
| 2020-09-14 | HU0000714928 | 1,076612 | 9.732.410.000 | |
| 2020-09-11 | HU0000714928 | 1,072249 | 9.692.970.000 | |
| 2020-09-10 | HU0000714928 | 1,072167 | 9.692.230.000 | |
| 2020-09-09 | HU0000714928 | 1,075637 | 9.723.600.000 | |
| 2020-09-08 | HU0000714928 | 1,070325 | 9.675.580.000 | |
| 2020-09-07 | HU0000714928 | 1,079887 | 9.774.190.000 | |
| 2020-09-04 | HU0000714928 | 1,076649 | 9.744.880.000 | |
| 2020-09-03 | HU0000714928 | 1,075810 | 9.773.060.000 | |
| 2020-09-02 | HU0000714928 | 1,083854 | 9.846.130.000 | |
| 2020-09-01 | HU0000714928 | 1,079661 | 9.782.220.000 | |
| 2020-08-31 | HU0000714928 | 1,078308 | 9.769.960.000 | |
| 2020-08-28 | HU0000714928 | 1,083489 | 9.816.910.000 | |
| 2020-08-27 | HU0000714928 | 1,082486 | 9.807.820.000 | |
| 2020-08-26 | HU0000714928 | 1,085019 | 9.830.770.000 | |
| 2020-08-25 | HU0000714928 | 1,080973 | 9.794.110.000 | |
| 2020-08-24 | HU0000714928 | 1,079961 | 9.784.940.000 | |
| 2020-08-19 | HU0000714928 | 1,078376 | 9.770.580.000 | |
| 2020-08-18 | HU0000714928 | 1,078870 | 9.775.060.000 | |
| 2020-08-17 | HU0000714928 | 1,079878 | 9.784.190.000 | |
| 2020-08-14 | HU0000714928 | 1,077397 | 9.761.710.000 | |
| 2020-08-13 | HU0000714928 | 1,077392 | 9.761.670.000 | |
| 2020-08-12 | HU0000714928 | 1,078693 | 9.773.450.000 | |
| 2020-08-11 | HU0000714928 | 1,072433 | 9.716.730.000 | |
| 2020-08-10 | HU0000714928 | 1,069847 | 9.693.300.000 | |
| 2020-08-07 | HU0000714928 | 1,068840 | 9.684.180.000 | |
| 2020-08-06 | HU0000714928 | 1,070012 | 9.694.800.000 | |
| 2020-08-05 | HU0000714928 | 1,070330 | 9.719.240.000 | |
| 2020-08-04 | HU0000714928 | 1,061355 | 9.637.740.000 | |
| 2020-08-03 | HU0000714928 | 1,054023 | 9.571.160.000 | |
| 2020-07-31 | HU0000714928 | 1,048045 | 9.516.880.000 | |
| 2020-07-30 | HU0000714928 | 1,050581 | 9.539.910.000 | |
| 2020-07-29 | HU0000714928 | 1,060592 | 9.630.810.000 | |
| 2020-07-28 | HU0000714928 | 1,059132 | 9.617.560.000 | |
| 2020-07-27 | HU0000714928 | 1,062192 | 9.742.110.000 | |
| 2020-07-24 | HU0000714928 | 1,060318 | 9.724.920.000 | |
| 2020-07-23 | HU0000714928 | 1,064777 | 9.765.820.000 | |
| 2020-07-22 | HU0000714928 | 1,068764 | 9.802.380.000 | |
| 2020-07-21 | HU0000714928 | 1,068642 | 9.801.260.000 | |
| 2020-07-20 | HU0000714928 | 1,066239 | 9.779.220.000 | |
| 2020-07-17 | HU0000714928 | 1,059527 | 9.717.660.000 | |
| 2020-07-16 | HU0000714928 | 1,058289 | 9.706.310.000 | |
| 2020-07-15 | HU0000714928 | 1,060143 | 9.718.350.000 | |
| 2020-07-14 | HU0000714928 | 1,054959 | 9.670.830.000 | |
| 2020-07-13 | HU0000714928 | 1,056527 | 9.685.200.000 | |
| 2020-07-10 | HU0000714928 | 1,058634 | 9.704.510.000 | |
| 2020-07-09 | HU0000714928 | 1,058703 | 9.705.150.000 | |
| 2020-07-08 | HU0000714928 | 1,060784 | 9.724.220.000 | |
| 2020-07-07 | HU0000714928 | 1,060801 | 9.724.380.000 | |
| 2020-07-06 | HU0000714928 | 1,063706 | 9.751.010.000 | |
| 2020-07-03 | HU0000714928 | 1,058499 | 9.703.280.000 | |
| 2020-07-02 | HU0000714928 | 1,058894 | 9.706.900.000 | |
| 2020-07-01 | HU0000714928 | 1,053245 | 9.655.110.000 | |
| 2020-06-30 | HU0000714928 | 1,054290 | 9.664.690.000 | |
| 2020-06-29 | HU0000714928 | 1,050283 | 9.627.960.000 | |
| 2020-06-26 | HU0000714928 | 1,047709 | 9.604.370.000 | |
| 2020-06-25 | HU0000714928 | 1,052550 | 9.590.920.000 | |
| 2020-06-24 | HU0000714928 | 1,050664 | 9.540.740.000 | |
| 2020-06-23 | HU0000714928 | 1,058107 | 9.608.330.000 | |
| 2020-06-22 | HU0000714928 | 1,052603 | 9.558.350.000 | |
| 2020-06-19 | HU0000714928 | 1,051888 | 9.551.860.000 | |
| 2020-06-18 | HU0000714928 | 1,051040 | 9.544.160.000 | |
| 2020-06-17 | HU0000714928 | 1,050959 | 9.543.420.000 | |
| 2020-06-16 | HU0000714928 | 1,051004 | 9.543.830.000 | |
| 2020-06-15 | HU0000714928 | 1,042055 | 9.462.570.000 | |
| 2020-06-12 | HU0000714928 | 1,041151 | 9.454.360.000 | |
| 2020-06-11 | HU0000714928 | 1,039023 | 9.435.030.000 | |
| 2020-06-10 | HU0000714928 | 1,052582 | 9.558.160.000 | |
| 2020-06-09 | HU0000714928 | 1,057163 | 9.599.760.000 | |
| 2020-06-08 | HU0000714928 | 1,058476 | 9.611.680.000 | |
| 2020-06-05 | HU0000714928 | 1,055992 | 9.589.130.000 | |
| 2020-06-04 | HU0000714928 | 1,044646 | 9.486.100.000 | |
| 2020-06-03 | HU0000714928 | 1,046322 | 9.501.320.000 | |
| 2020-06-02 | HU0000714928 | 1,036143 | 9.408.880.000 | |
| 2020-05-29 | HU0000714928 | 1,029336 | 6.232.670.000 | |
| 2020-05-28 | HU0000714928 | 1,036269 | 6.274.650.000 | |
| 2020-05-27 | HU0000714928 | 1,032010 | 5.724.640.000 | |
| 2020-05-26 | HU0000714928 | 1,026597 | 5.694.620.000 | |
| 2020-05-25 | HU0000714928 | 1,012983 | 5.619.100.000 | |
| 2020-05-22 | HU0000714928 | 1,007317 | 5.587.670.000 | |
| 2020-05-21 | HU0000714928 | 1,004978 | 5.455.170.000 | |
| 2020-05-20 | HU0000714928 | 1,009447 | 5.088.010.000 | |
| 2020-05-19 | HU0000714928 | 1,002007 | 5.050.510.000 | |
| 2020-05-18 | HU0000714928 | 1,002138 | 5.051.170.000 | |
| 2020-05-15 | HU0000714928 | 0,985169 | 4.965.640.000 | |
| 2020-05-14 | HU0000714928 | 0,984583 | 4.962.690.000 | |
| 2020-05-13 | HU0000714928 | 0,989598 | 4.987.970.000 | |
| 2020-05-12 | HU0000714928 | 0,996846 | 5.024.500.000 | |
| 2020-05-11 | HU0000714928 | 0,995056 | 5.015.480.000 | |
| 2020-05-08 | HU0000714928 | 0,994020 | 5.010.260.000 | |
| 2020-05-07 | HU0000714928 | 0,991759 | 4.998.860.000 | |
| 2020-05-06 | HU0000714928 | 0,986582 | 4.972.770.000 | |
| 2020-05-05 | HU0000714928 | 0,987517 | 4.967.480.000 | |
| 2020-05-04 | HU0000714928 | 0,981638 | 4.937.910.000 | |
| 2020-04-30 | HU0000714928 | 0,994693 | 4.930.920.000 | |
| 2020-04-29 | HU0000714928 | 0,999404 | 4.954.280.000 | |
| 2020-04-28 | HU0000714928 | 0,980273 | 4.859.440.000 | |
| 2020-04-27 | HU0000714928 | 0,976689 | 4.841.670.000 | |
| 2020-04-24 | HU0000714928 | 0,973011 | 4.726.590.000 | |
| 2020-04-23 | HU0000714928 | 0,975513 | 4.738.740.000 | |
| 2020-04-22 | HU0000714928 | 0,967920 | 4.701.860.000 | |
| 2020-04-21 | HU0000714928 | 0,962304 | 4.674.580.000 | |
| 2020-04-20 | HU0000714928 | 0,979372 | 4.757.490.000 | |
| 2020-04-17 | HU0000714928 | 0,984118 | 4.780.540.000 | |
| 2020-04-16 | HU0000714928 | 0,973371 | 4.728.340.000 | |
| 2020-04-15 | HU0000714928 | 0,972866 | 4.725.880.000 | |
| 2020-04-14 | HU0000714928 | 0,989820 | 4.808.240.000 | |
| 2020-04-09 | HU0000714928 | 0,978392 | 4.752.730.000 | |
| 2020-04-08 | HU0000714928 | 0,971456 | 4.719.030.000 | |
| 2020-04-07 | HU0000714928 | 0,967204 | 4.698.380.000 | |
| 2020-04-06 | HU0000714928 | 0,959565 | 4.661.270.000 | |
| 2020-04-03 | HU0000714928 | 0,933298 | 4.533.670.000 | |
| 2020-04-02 | HU0000714928 | 0,931064 | 4.522.820.000 | |
| 2020-04-01 | HU0000714928 | 0,926049 | 4.498.460.000 | |
| 2020-03-31 | HU0000714928 | 0,947949 | 4.548.380.000 | |
| 2020-03-30 | HU0000714928 | 0,935620 | 4.489.220.000 | |
| 2020-03-27 | HU0000714928 | 0,933122 | 4.477.230.000 | |
| 2020-03-26 | HU0000714928 | 0,950116 | 4.558.770.000 | |
| 2020-03-25 | HU0000714928 | 0,924860 | 4.437.590.000 | |
| 2020-03-24 | HU0000714928 | 0,911446 | 4.373.230.000 | |
| 2020-03-23 | HU0000714928 | 0,870916 | 4.181.640.000 | |
| 2020-03-20 | HU0000714928 | 0,884937 | 4.248.970.000 | |
| 2020-03-19 | HU0000714928 | 0,879246 | 4.221.640.000 | |
| 2020-03-18 | HU0000714928 | 0,873562 | 4.194.350.000 | |
| 2020-03-17 | HU0000714928 | 0,918512 | 4.418.050.000 | |
| 2020-03-16 | HU0000714928 | 0,914439 | 4.398.460.000 | |
| 2020-03-13 | HU0000714928 | 0,969897 | 4.665.220.000 | |
| 2020-03-12 | HU0000714928 | 0,949453 | 4.587.310.000 | |
| 2020-03-11 | HU0000714928 | 1,024822 | 4.951.460.000 | |
| 2020-03-10 | HU0000714928 | 1,050199 | 5.074.070.000 | |
| 2020-03-09 | HU0000714928 | 1,040108 | 5.025.320.000 | |
| 2020-03-06 | HU0000714928 | 1,097731 | 5.306.860.000 | |
| 2020-03-05 | HU0000714928 | 1,119645 | 5.412.800.000 | |
| 2020-03-04 | HU0000714928 | 1,136283 | 5.493.230.000 | |
| 2020-03-03 | HU0000714928 | 1,127924 | 5.452.820.000 | |
| 2020-03-02 | HU0000714928 | 1,116809 | 5.399.090.000 | |
| 2020-02-28 | HU0000714928 | 1,102652 | 5.321.430.000 | |
| 2020-02-27 | HU0000714928 | 1,125902 | 5.419.480.000 | |
| 2020-02-26 | HU0000714928 | 1,149292 | 5.619.840.000 | |
| 2020-02-25 | HU0000714928 | 1,151423 | 5.630.260.000 | |
| 2020-02-24 | HU0000714928 | 1,159160 | 5.668.100.000 | |
| 2020-02-21 | HU0000714928 | 1,184060 | 5.789.850.000 | |
| 2020-02-20 | HU0000714928 | 1,188854 | 5.813.300.000 | |
| 2020-02-19 | HU0000714928 | 1,192889 | 5.833.030.000 | |
| 2020-02-18 | HU0000714928 | 1,190341 | 5.820.570.000 | |
| 2020-02-17 | HU0000714928 | 1,194477 | 5.840.790.000 | |
| 2020-02-14 | HU0000714928 | 1,193497 | 5.836.000.000 | |
| 2020-02-13 | HU0000714928 | 1,193184 | 5.834.470.000 | |
| 2020-02-12 | HU0000714928 | 1,193453 | 5.835.780.000 | |
| 2020-02-11 | HU0000714928 | 1,186841 | 5.803.450.000 | |
| 2020-02-10 | HU0000714928 | 1,181387 | 5.776.780.000 | |
| 2020-02-07 | HU0000714928 | 1,182353 | 5.781.510.000 | |
| 2020-02-06 | HU0000714928 | 1,184522 | 5.792.110.000 | |
| 2020-02-05 | HU0000714928 | 1,181004 | 5.774.910.000 | |
| 2020-02-04 | HU0000714928 | 1,177229 | 5.756.450.000 | |
| 2020-02-03 | HU0000714928 | 1,169266 | 5.717.510.000 | |
| 2020-01-31 | HU0000714928 | 1,167402 | 5.702.690.000 | |
| 2020-01-30 | HU0000714928 | 1,173146 | 5.709.910.000 | |
| 2020-01-29 | HU0000714928 | 1,175108 | 5.719.460.000 | |
| 2020-01-28 | HU0000714928 | 1,173177 | 5.710.060.000 | |
| 2020-01-27 | HU0000714928 | 1,167906 | 5.684.410.000 | |
| 2020-01-24 | HU0000714928 | 1,180607 | 5.746.220.000 | |
| 2020-01-23 | HU0000714928 | 1,182125 | 5.753.610.000 | |
| 2020-01-22 | HU0000714928 | 1,185344 | 5.769.280.000 | |
| 2020-01-21 | HU0000714928 | 1,186064 | 5.772.780.000 | |
| 2020-01-20 | HU0000714928 | 1,191279 | 5.798.170.000 | |
| 2020-01-17 | HU0000714928 | 1,187697 | 5.780.730.000 | |
| 2020-01-16 | HU0000714928 | 1,185934 | 5.772.150.000 | |
| 2020-01-15 | HU0000714928 | 1,184245 | 5.763.930.000 | |
| 2020-01-14 | HU0000714928 | 1,185107 | 5.768.130.000 | |
| 2020-01-13 | HU0000714928 | 1,188525 | 5.784.760.000 | |
| 2020-01-10 | HU0000714928 | 1,184893 | 5.767.080.000 | |
| 2020-01-09 | HU0000714928 | 1,183471 | 5.760.160.000 | |
| 2020-01-08 | HU0000714928 | 1,178417 | 5.730.590.000 | |
| 2020-01-07 | HU0000714928 | 1,177560 | 5.724.050.000 | |
| 2020-01-06 | HU0000714928 | 1,178405 | 5.728.150.000 | |
| 2020-01-03 | HU0000714928 | 1,180181 | 5.733.180.000 | |
| 2020-01-02 | HU0000714928 | 1,183784 | 5.735.060.000 | |
| 2019-12-31 | HU0000714928 | 1,176882 | 4.210.810.000 | |
| 2019-12-30 | HU0000714928 | 1,176209 | 4.208.410.000 | |