Aktuális árfolyam
1,7820
2026-04-23
Eszközérték
1.158 M
Forint
Hozam (1 év)
+0,95%
Évesített hozam (CAGR)
+9,51%
Maximum ár
1,7947
Minimum ár
1,7497
Volatilitás
6,09%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-23 | 1,781953 | -0,14% |
| 2026-04-22 | 1,784465 | +0,05% |
| 2026-04-21 | 1,783612 | -0,20% |
| 2026-04-20 | 1,787251 | -0,42% |
| 2026-04-17 | 1,794708 | +0,66% |
| 2026-04-16 | 1,782861 | -0,05% |
| 2026-04-15 | 1,783821 | +0,06% |
| 2026-04-14 | 1,782805 | +0,42% |
| 2026-04-13 | 1,775385 | -0,19% |
| 2026-04-10 | 1,778736 | +0,37% |
| 2026-04-09 | 1,772249 | -0,17% |
| 2026-04-08 | 1,775179 | +1,11% |
| 2026-04-07 | 1,755671 | -0,49% |
| 2026-04-02 | 1,764356 | -0,06% |
| 2026-04-01 | 1,765369 | +0,56% |
| 2026-03-31 | 1,755567 | -0,13% |
| 2026-03-30 | 1,757796 | +0,14% |
| 2026-03-27 | 1,755327 | +0,07% |
| 2026-03-26 | 1,754101 | -0,25% |
| 2026-03-25 | 1,758514 | +0,51% |
| 2026-03-24 | 1,749671 | -0,28% |
| 2026-03-23 | 1,754553 | +0,07% |
| 2026-03-20 | 1,753290 | -0,08% |
| 2026-03-19 | 1,754724 | -0,62% |
| 2026-03-18 | 1,765692 | -0,14% |
| 2026-03-17 | 1,768145 | +0,17% |
| 2026-03-16 | 1,765185 | – |