| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Eurizon Euró Balance Vegyes Alapok Részalapja | ||||
| Évesített hozam: 8,08% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-19 | HU0000714944 | 0,011071 | 10.681.200 | |
| 2024-11-18 | HU0000714944 | 0,011059 | 10.677.400 | |
| 2024-11-15 | HU0000714944 | 0,011059 | 10.664.800 | |
| 2024-11-14 | HU0000714944 | 0,011118 | 10.705.300 | |
| 2024-11-13 | HU0000714944 | 0,011064 | 10.737.400 | |
| 2024-11-12 | HU0000714944 | 0,011077 | 10.738.900 | |
| 2024-11-11 | HU0000714944 | 0,011123 | 10.784.400 | |
| 2024-11-08 | HU0000714944 | 0,011060 | 10.673.300 | |
| 2024-11-07 | HU0000714944 | 0,011053 | 10.655.100 | |
| 2024-11-06 | HU0000714944 | 0,010992 | 10.589.200 | |
|
|
||||
| 2024-11-05 | HU0000714944 | 0,010937 | 10.529.400 | |
| 2024-11-04 | HU0000714944 | 0,010914 | 10.486.300 | |
| 2024-10-31 | HU0000714944 | 0,010901 | 10.462.600 | |
| 2024-10-30 | HU0000714944 | 0,010992 | 10.521.200 | |
| 2024-10-29 | HU0000714944 | 0,011028 | 10.540.600 | |
| 2024-10-28 | HU0000714944 | 0,011056 | 10.566.500 | |
| 2024-10-25 | HU0000714944 | 0,011061 | 10.625.700 | |
| 2024-10-24 | HU0000714944 | 0,011054 | 10.619.700 | |
| 2024-10-22 | HU0000714944 | 0,011053 | 10.618.600 | |
| 2024-10-21 | HU0000714944 | 0,011050 | 10.600.500 | |
| 2024-10-18 | HU0000714944 | 0,011135 | 10.661.800 | |
| 2024-10-17 | HU0000714944 | 0,011111 | 10.613.600 | |
| 2024-10-16 | HU0000714944 | 0,011095 | 10.531.400 | |
| 2024-10-15 | HU0000714944 | 0,011066 | 10.482.400 | |
| 2024-10-14 | HU0000714944 | 0,011076 | 10.415.700 | |
| 2024-10-11 | HU0000714944 | 0,011053 | 10.384.800 | |
| 2024-10-10 | HU0000714944 | 0,011029 | 10.321.700 | |
| 2024-10-09 | HU0000714944 | 0,011011 | 10.286.400 | |
| 2024-10-08 | HU0000714944 | 0,010982 | 10.258.300 | |
| 2024-10-07 | HU0000714944 | 0,011019 | 10.284.100 | |
| 2024-10-04 | HU0000714944 | 0,011009 | 10.272.600 | |
| 2024-10-03 | HU0000714944 | 0,010998 | 10.217.700 | |
| 2024-10-02 | HU0000714944 | 0,011027 | 10.264.800 | |
| 2024-10-01 | HU0000714944 | 0,011009 | 10.259.800 | |
| 2024-09-30 | HU0000714944 | 0,010955 | 10.193.800 | |
| 2024-09-27 | HU0000714944 | 0,011013 | 10.256.000 | |
| 2024-09-26 | HU0000714944 | 0,010978 | 10.223.300 | |
| 2024-09-25 | HU0000714944 | 0,010890 | 10.125.000 | |
| 2024-09-24 | HU0000714944 | 0,010915 | 10.126.700 | |
| 2024-09-23 | HU0000714944 | 0,010878 | 10.128.000 | |
| 2024-09-20 | HU0000714944 | 0,010808 | 10.062.800 | |
| 2024-09-19 | HU0000714944 | 0,010845 | 10.068.700 | |
| 2024-09-18 | HU0000714944 | 0,010779 | 10.002.900 | |
| 2024-09-17 | HU0000714944 | 0,010813 | 10.038.800 | |
| 2024-09-16 | HU0000714944 | 0,010791 | 9.992.970 | |
| 2024-09-13 | HU0000714944 | 0,010793 | 9.984.060 | |
| 2024-09-12 | HU0000714944 | 0,010740 | 9.932.130 | |
| 2024-09-11 | HU0000714944 | 0,010661 | 9.850.810 | |
| 2024-09-10 | HU0000714944 | 0,010666 | 9.838.160 | |
| 2024-09-09 | HU0000714944 | 0,010648 | 9.818.530 | |
| 2024-09-06 | HU0000714944 | 0,010609 | 9.782.280 | |
| 2024-09-05 | HU0000714944 | 0,010673 | 9.835.820 | |
| 2024-09-04 | HU0000714944 | 0,010694 | 9.871.050 | |
| 2024-09-03 | HU0000714944 | 0,010703 | 9.877.820 | |
| 2024-09-02 | HU0000714944 | 0,010750 | 9.913.870 | |
| 2024-08-30 | HU0000714944 | 0,010737 | 9.908.040 | |
| 2024-08-29 | HU0000714944 | 0,010753 | 9.917.370 | |
| 2024-08-28 | HU0000714944 | 0,010713 | 9.873.430 | |
| 2024-08-27 | HU0000714944 | 0,010721 | 9.856.690 | |
| 2024-08-26 | HU0000714944 | 0,010740 | 9.873.940 | |
| 2024-08-23 | HU0000714944 | 0,010754 | 9.893.370 | |
| 2024-08-22 | HU0000714944 | 0,010698 | 9.866.100 | |
| 2024-08-21 | HU0000714944 | 0,010721 | 9.878.080 | |
| 2024-08-16 | HU0000714944 | 0,010682 | 9.836.280 | |
| 2024-08-15 | HU0000714944 | 0,010669 | 9.838.910 | |
| 2024-08-14 | HU0000714944 | 0,010608 | 9.775.290 | |
| 2024-08-13 | HU0000714944 | 0,010613 | 9.771.620 | |
| 2024-08-12 | HU0000714944 | 0,010563 | 9.715.490 | |
| 2024-08-09 | HU0000714944 | 0,010550 | 9.764.350 | |
| 2024-08-08 | HU0000714944 | 0,010502 | 9.744.260 | |
| 2024-08-07 | HU0000714944 | 0,010494 | 9.720.840 | |
| 2024-08-06 | HU0000714944 | 0,010427 | 9.658.980 | |
| 2024-08-05 | HU0000714944 | 0,010398 | 9.651.770 | |
| 2024-08-02 | HU0000714944 | 0,010552 | 9.794.960 | |
| 2024-08-01 | HU0000714944 | 0,010702 | 9.934.090 | |
| 2024-07-31 | HU0000714944 | 0,010729 | 9.962.030 | |
| 2024-07-30 | HU0000714944 | 0,010647 | 9.690.050 | |
| 2024-07-29 | HU0000714944 | 0,010634 | 9.633.460 | |
| 2024-07-26 | HU0000714944 | 0,010626 | 9.629.010 | |
| 2024-07-25 | HU0000714944 | 0,010617 | 9.604.640 | |
| 2024-07-24 | HU0000714944 | 0,010634 | 9.610.560 | |
| 2024-07-23 | HU0000714944 | 0,010698 | 9.668.000 | |
| 2024-07-22 | HU0000714944 | 0,010671 | 9.550.520 | |
| 2024-07-19 | HU0000714944 | 0,010645 | 9.427.160 | |
| 2024-07-18 | HU0000714944 | 0,010696 | 9.472.550 | |
| 2024-07-17 | HU0000714944 | 0,010723 | 9.489.810 | |
| 2024-07-16 | HU0000714944 | 0,010780 | 9.543.690 | |
| 2024-07-15 | HU0000714944 | 0,010778 | 9.539.130 | |
| 2024-07-12 | HU0000714944 | 0,010797 | 9.543.320 | |
| 2024-07-11 | HU0000714944 | 0,010784 | 9.528.280 | |
| 2024-07-10 | HU0000714944 | 0,010747 | 9.493.900 | |
| 2024-07-09 | HU0000714944 | 0,010679 | 9.427.410 | |
| 2024-07-08 | HU0000714944 | 0,010701 | 9.455.970 | |
| 2024-07-05 | HU0000714944 | 0,010696 | 9.455.490 | |
| 2024-07-04 | HU0000714944 | 0,010668 | 9.431.280 | |
| 2024-07-03 | HU0000714944 | 0,010665 | 9.417.910 | |
| 2024-07-02 | HU0000714944 | 0,010599 | 9.370.160 | |
| 2024-07-01 | HU0000714944 | 0,010588 | 9.349.050 | |
| 2024-06-28 | HU0000714944 | 0,010631 | 9.373.140 | |
| 2024-06-27 | HU0000714944 | 0,010619 | 9.362.730 | |
| 2024-06-26 | HU0000714944 | 0,010619 | 9.292.070 | |
| 2024-06-25 | HU0000714944 | 0,010634 | 9.273.850 | |
| 2024-06-24 | HU0000714944 | 0,010654 | 9.291.370 | |
| 2024-06-21 | HU0000714944 | 0,010646 | 9.283.080 | |
| 2024-06-20 | HU0000714944 | 0,010675 | 9.308.430 | |
| 2024-06-19 | HU0000714944 | 0,010655 | 9.289.530 | |
| 2024-06-18 | HU0000714944 | 0,010660 | 9.444.730 | |
| 2024-06-17 | HU0000714944 | 0,010612 | 9.374.070 | |
| 2024-06-14 | HU0000714944 | 0,010618 | 9.349.330 | |
| 2024-06-13 | HU0000714944 | 0,010587 | 9.304.500 | |
| 2024-06-12 | HU0000714944 | 0,010644 | 9.354.830 | |
| 2024-06-11 | HU0000714944 | 0,010532 | 9.256.590 | |
| 2024-06-10 | HU0000714944 | 0,010549 | 9.271.500 | |
| 2024-06-07 | HU0000714944 | 0,010550 | 9.289.930 | |
| 2024-06-06 | HU0000714944 | 0,010619 | 9.341.230 | |
| 2024-06-05 | HU0000714944 | 0,010606 | 9.330.140 | |
| 2024-06-04 | HU0000714944 | 0,010527 | 9.251.730 | |
| 2024-06-03 | HU0000714944 | 0,010558 | 9.282.160 | |
| 2024-05-31 | HU0000714944 | 0,010493 | 9.224.640 | |
| 2024-05-30 | HU0000714944 | 0,010533 | 9.214.020 | |
| 2024-05-29 | HU0000714944 | 0,010528 | 9.191.280 | |
| 2024-05-28 | HU0000714944 | 0,010596 | 9.246.520 | |
| 2024-05-27 | HU0000714944 | 0,010612 | 9.224.980 | |
| 2024-05-24 | HU0000714944 | 0,010591 | 9.201.170 | |
| 2024-05-23 | HU0000714944 | 0,010598 | 9.192.040 | |
| 2024-05-22 | HU0000714944 | 0,010626 | 9.200.520 | |
| 2024-05-21 | HU0000714944 | 0,010638 | 9.151.170 | |
| 2024-05-17 | HU0000714944 | 0,010650 | 9.134.160 | |
| 2024-05-16 | HU0000714944 | 0,010672 | 9.144.400 | |
| 2024-05-15 | HU0000714944 | 0,010676 | 9.148.130 | |
| 2024-05-14 | HU0000714944 | 0,010572 | 9.044.160 | |
| 2024-05-13 | HU0000714944 | 0,010575 | 9.048.240 | |
| 2024-05-10 | HU0000714944 | 0,010567 | 9.038.120 | |
| 2024-05-09 | HU0000714944 | 0,010559 | 9.021.940 | |
| 2024-05-08 | HU0000714944 | 0,010555 | 9.013.660 | |
| 2024-05-07 | HU0000714944 | 0,010576 | 9.028.880 | |
| 2024-05-06 | HU0000714944 | 0,010493 | 8.954.510 | |
| 2024-05-03 | HU0000714944 | 0,010475 | 8.939.580 | |
| 2024-05-02 | HU0000714944 | 0,010403 | 8.880.280 | |
| 2024-04-30 | HU0000714944 | 0,010417 | 8.884.630 | |
| 2024-04-29 | HU0000714944 | 0,010462 | 8.966.890 | |
| 2024-04-26 | HU0000714944 | 0,010420 | 8.946.440 | |
| 2024-04-25 | HU0000714944 | 0,010319 | 8.860.600 | |
| 2024-04-24 | HU0000714944 | 0,010385 | 8.944.210 | |
| 2024-04-23 | HU0000714944 | 0,010426 | 8.976.760 | |
| 2024-04-22 | HU0000714944 | 0,010366 | 8.919.710 | |
| 2024-04-19 | HU0000714944 | 0,010350 | 8.931.350 | |
| 2024-04-18 | HU0000714944 | 0,010372 | 8.965.260 | |
| 2024-04-17 | HU0000714944 | 0,010367 | 8.898.860 | |
| 2024-04-16 | HU0000714944 | 0,010379 | 8.780.350 | |
| 2024-04-15 | HU0000714944 | 0,010458 | 8.873.280 | |
| 2024-04-12 | HU0000714944 | 0,010493 | 8.920.170 | |
| 2024-04-11 | HU0000714944 | 0,010442 | 8.892.670 | |
| 2024-04-10 | HU0000714944 | 0,010431 | 8.874.830 | |
| 2024-04-09 | HU0000714944 | 0,010460 | 8.899.280 | |
| 2024-04-08 | HU0000714944 | 0,010469 | 8.903.110 | |
| 2024-04-05 | HU0000714944 | 0,010431 | 8.862.420 | |
| 2024-04-04 | HU0000714944 | 0,010492 | 8.910.140 | |
| 2024-04-03 | HU0000714944 | 0,010487 | 8.900.660 | |
| 2024-04-02 | HU0000714944 | 0,010490 | 8.899.000 | |
| 2024-03-28 | HU0000714944 | 0,010545 | 8.987.750 | |
| 2024-03-27 | HU0000714944 | 0,010512 | 8.950.350 | |
| 2024-03-26 | HU0000714944 | 0,010485 | 8.761.220 | |
| 2024-03-25 | HU0000714944 | 0,010473 | 8.751.080 | |
| 2024-03-22 | HU0000714944 | 0,010483 | 8.758.840 | |
| 2024-03-21 | HU0000714944 | 0,010448 | 8.780.400 | |
| 2024-03-20 | HU0000714944 | 0,010380 | 8.695.320 | |
| 2024-03-19 | HU0000714944 | 0,010366 | 8.664.560 | |
| 2024-03-18 | HU0000714944 | 0,010339 | 8.645.220 | |
| 2024-03-14 | HU0000714944 | 0,010364 | 8.656.230 | |
| 2024-03-13 | HU0000714944 | 0,010406 | 8.713.810 | |
| 2024-03-12 | HU0000714944 | 0,010373 | 8.682.050 | |
| 2024-03-11 | HU0000714944 | 0,010333 | 8.640.640 | |
| 2024-03-08 | HU0000714944 | 0,010353 | 8.657.470 | |
| 2024-03-07 | HU0000714944 | 0,010350 | 8.596.850 | |
| 2024-03-06 | HU0000714944 | 0,010302 | 8.553.550 | |
| 2024-03-05 | HU0000714944 | 0,010278 | 8.491.840 | |
| 2024-03-04 | HU0000714944 | 0,010280 | 8.555.340 | |
| 2024-03-01 | HU0000714944 | 0,010287 | 8.567.330 | |
| 2024-02-29 | HU0000714944 | 0,010230 | 8.518.360 | |
| 2024-02-28 | HU0000714944 | 0,010218 | 8.503.990 | |
| 2024-02-27 | HU0000714944 | 0,010228 | 8.505.290 | |
| 2024-02-26 | HU0000714944 | 0,010222 | 8.508.260 | |
| 2024-02-23 | HU0000714944 | 0,010275 | 8.539.490 | |
| 2024-02-22 | HU0000714944 | 0,010232 | 8.509.800 | |
| 2024-02-21 | HU0000714944 | 0,010168 | 8.460.570 | |
| 2024-02-20 | HU0000714944 | 0,010191 | 8.530.800 | |
| 2024-02-19 | HU0000714944 | 0,010210 | 8.519.030 | |
| 2024-02-16 | HU0000714944 | 0,010231 | 8.522.990 | |
| 2024-02-15 | HU0000714944 | 0,010223 | 8.515.500 | |
| 2024-02-14 | HU0000714944 | 0,010192 | 8.491.420 | |
| 2024-02-13 | HU0000714944 | 0,010137 | 8.461.800 | |
| 2024-02-12 | HU0000714944 | 0,010226 | 8.569.600 | |
| 2024-02-09 | HU0000714944 | 0,010163 | 8.520.110 | |
| 2024-02-08 | HU0000714944 | 0,010172 | 8.526.530 | |
| 2024-02-07 | HU0000714944 | 0,010186 | 8.600.790 | |
| 2024-02-06 | HU0000714944 | 0,010194 | 8.627.520 | |
| 2024-02-05 | HU0000714944 | 0,010145 | 8.557.210 | |
| 2024-02-02 | HU0000714944 | 0,010141 | 8.544.070 | |
| 2024-02-01 | HU0000714944 | 0,010161 | 8.550.480 | |
| 2024-01-31 | HU0000714944 | 0,010176 | 8.580.700 | |
| 2024-01-30 | HU0000714944 | 0,010162 | 8.597.600 | |
| 2024-01-29 | HU0000714944 | 0,010165 | 8.599.840 | |
| 2024-01-26 | HU0000714944 | 0,010127 | 8.574.740 | |
| 2024-01-25 | HU0000714944 | 0,010087 | 8.531.930 | |
| 2024-01-24 | HU0000714944 | 0,010052 | 8.502.560 | |
| 2024-01-23 | HU0000714944 | 0,009993 | 8.451.340 | |
| 2024-01-22 | HU0000714944 | 0,009999 | 8.484.040 | |
| 2024-01-19 | HU0000714944 | 0,009962 | 8.483.010 | |
| 2024-01-18 | HU0000714944 | 0,009933 | 8.454.690 | |
| 2024-01-17 | HU0000714944 | 0,009898 | 8.427.630 | |
| 2024-01-16 | HU0000714944 | 0,009985 | 8.540.930 | |
| 2024-01-15 | HU0000714944 | 0,009995 | 8.533.710 | |
| 2024-01-12 | HU0000714944 | 0,010027 | 8.560.880 | |
| 2024-01-11 | HU0000714944 | 0,009964 | 8.502.830 | |
| 2024-01-10 | HU0000714944 | 0,009985 | 8.584.180 | |
| 2024-01-09 | HU0000714944 | 0,009983 | 8.582.360 | |
| 2024-01-08 | HU0000714944 | 0,010015 | 8.620.740 | |
| 2024-01-05 | HU0000714944 | 0,009994 | 8.608.080 | |
| 2024-01-04 | HU0000714944 | 0,009995 | 8.545.790 | |
| 2024-01-03 | HU0000714944 | 0,010031 | 8.592.760 | |
| 2024-01-02 | HU0000714944 | 0,010041 | 8.594.710 | |
| 2023-12-29 | HU0000714944 | 0,010081 | 8.641.930 | |
| 2023-12-28 | HU0000714944 | 0,010093 | 8.648.200 | |
| 2023-12-27 | HU0000714944 | 0,010111 | 8.668.660 | |
| 2023-12-22 | HU0000714944 | 0,010082 | 8.648.350 | |
| 2023-12-21 | HU0000714944 | 0,010082 | 8.687.610 | |
| 2023-12-20 | HU0000714944 | 0,010054 | 8.661.560 | |
| 2023-12-19 | HU0000714944 | 0,010081 | 8.685.240 | |
| 2023-12-18 | HU0000714944 | 0,010032 | 8.667.060 | |
| 2023-12-15 | HU0000714944 | 0,010043 | 8.677.550 | |
| 2023-12-14 | HU0000714944 | 0,010031 | 8.664.480 | |
| 2023-12-13 | HU0000714944 | 0,009968 | 8.642.250 | |
| 2023-12-12 | HU0000714944 | 0,009929 | 8.601.180 | |
| 2023-12-11 | HU0000714944 | 0,009923 | 8.594.650 | |
| 2023-12-08 | HU0000714944 | 0,009912 | 8.592.060 | |
| 2023-12-07 | HU0000714944 | 0,009921 | 8.601.480 | |
| 2023-12-06 | HU0000714944 | 0,009908 | 8.590.210 | |
| 2023-12-05 | HU0000714944 | 0,009892 | 8.574.600 | |
| 2023-12-04 | HU0000714944 | 0,009851 | 8.539.230 | |
| 2023-12-01 | HU0000714944 | 0,009862 | 8.544.980 | |
| 2023-11-30 | HU0000714944 | 0,009782 | 8.469.590 | |
| 2023-11-29 | HU0000714944 | 0,009769 | 8.459.590 | |
| 2023-11-28 | HU0000714944 | 0,009744 | 8.437.820 | |
| 2023-11-27 | HU0000714944 | 0,009723 | 8.421.140 | |
| 2023-11-24 | HU0000714944 | 0,009723 | 8.420.990 | |
| 2023-11-23 | HU0000714944 | 0,009722 | 8.374.090 | |
| 2023-11-22 | HU0000714944 | 0,009736 | 8.388.290 | |
| 2023-11-21 | HU0000714944 | 0,009714 | 8.398.270 | |
| 2023-11-20 | HU0000714944 | 0,009723 | 8.402.110 | |
| 2023-11-17 | HU0000714944 | 0,009713 | 8.386.510 | |
| 2023-11-16 | HU0000714944 | 0,009697 | 8.372.910 | |
| 2023-11-15 | HU0000714944 | 0,009704 | 8.389.190 | |
| 2023-11-14 | HU0000714944 | 0,009729 | 8.410.000 | |
| 2023-11-13 | HU0000714944 | 0,009608 | 8.306.010 | |
| 2023-11-10 | HU0000714944 | 0,009596 | 8.297.080 | |
| 2023-11-09 | HU0000714944 | 0,009603 | 8.303.260 | |
| 2023-11-08 | HU0000714944 | 0,009617 | 8.327.290 | |
| 2023-11-07 | HU0000714944 | 0,009613 | 8.344.880 | |
| 2023-11-06 | HU0000714944 | 0,009577 | 8.305.370 | |
| 2023-11-03 | HU0000714944 | 0,009636 | 8.357.130 | |
| 2023-11-02 | HU0000714944 | 0,009558 | 8.289.190 | |
| 2023-10-31 | HU0000714944 | 0,009393 | 8.145.540 | |
| 2023-10-30 | HU0000714944 | 0,009390 | 8.142.130 | |
| 2023-10-27 | HU0000714944 | 0,009357 | 8.113.620 | |
| 2023-10-26 | HU0000714944 | 0,009365 | 8.120.750 | |
| 2023-10-25 | HU0000714944 | 0,009371 | 8.140.460 | |
| 2023-10-24 | HU0000714944 | 0,009411 | 8.184.410 | |
| 2023-10-20 | HU0000714944 | 0,009399 | 8.177.490 | |
| 2023-10-19 | HU0000714944 | 0,009447 | 8.225.840 | |
| 2023-10-18 | HU0000714944 | 0,009490 | 8.251.580 | |
| 2023-10-17 | HU0000714944 | 0,009570 | 8.350.760 | |
| 2023-10-16 | HU0000714944 | 0,009602 | 8.377.230 | |
| 2023-10-13 | HU0000714944 | 0,009584 | 8.369.630 | |
| 2023-10-12 | HU0000714944 | 0,009575 | 8.365.400 | |
| 2023-10-11 | HU0000714944 | 0,009612 | 8.414.540 | |
| 2023-10-10 | HU0000714944 | 0,009579 | 8.385.730 | |
| 2023-10-09 | HU0000714944 | 0,009537 | 8.347.560 | |
| 2023-10-06 | HU0000714944 | 0,009498 | 8.313.220 | |
| 2023-10-05 | HU0000714944 | 0,009462 | 8.281.500 | |
| 2023-10-04 | HU0000714944 | 0,009464 | 8.292.660 | |
| 2023-10-03 | HU0000714944 | 0,009461 | 8.284.570 | |
| 2023-10-02 | HU0000714944 | 0,009522 | 8.363.320 | |
| 2023-09-29 | HU0000714944 | 0,009540 | 8.383.230 | |
| 2023-09-28 | HU0000714944 | 0,009518 | 8.375.910 | |
| 2023-09-27 | HU0000714944 | 0,009531 | 8.388.670 | |
| 2023-09-26 | HU0000714944 | 0,009536 | 8.408.290 | |
| 2023-09-25 | HU0000714944 | 0,009603 | 8.457.260 | |
| 2023-09-22 | HU0000714944 | 0,009610 | 8.431.820 | |
| 2023-09-21 | HU0000714944 | 0,009606 | 8.427.800 | |
| 2023-09-20 | HU0000714944 | 0,009683 | 8.492.090 | |
| 2023-09-19 | HU0000714944 | 0,009674 | 8.484.260 | |
| 2023-09-18 | HU0000714944 | 0,009680 | 8.489.940 | |
| 2023-09-15 | HU0000714944 | 0,009716 | 8.582.400 | |
| 2023-09-14 | HU0000714944 | 0,009756 | 8.617.750 | |
| 2023-09-13 | HU0000714944 | 0,009670 | 8.529.330 | |
| 2023-09-12 | HU0000714944 | 0,009680 | 8.532.580 | |
| 2023-09-11 | HU0000714944 | 0,009695 | 8.551.440 | |
| 2023-09-08 | HU0000714944 | 0,009672 | 8.500.030 | |
| 2023-09-07 | HU0000714944 | 0,009665 | 8.492.770 | |
| 2023-09-06 | HU0000714944 | 0,009667 | 8.519.180 | |
| 2023-09-05 | HU0000714944 | 0,009700 | 8.567.170 | |
| 2023-09-04 | HU0000714944 | 0,009703 | 8.569.220 | |
| 2023-09-01 | HU0000714944 | 0,009703 | 8.559.320 | |
| 2023-08-31 | HU0000714944 | 0,009696 | 8.553.400 | |
| 2023-08-30 | HU0000714944 | 0,009669 | 8.526.570 | |
| 2023-08-29 | HU0000714944 | 0,009692 | 8.547.540 | |
| 2023-08-28 | HU0000714944 | 0,009626 | 8.494.080 | |
| 2023-08-25 | HU0000714944 | 0,009598 | 8.469.420 | |
| 2023-08-24 | HU0000714944 | 0,009572 | 8.496.070 | |
| 2023-08-23 | HU0000714944 | 0,009611 | 8.524.670 | |
| 2023-08-22 | HU0000714944 | 0,009510 | 8.440.200 | |
| 2023-08-21 | HU0000714944 | 0,009485 | 8.407.660 | |
| 2023-08-18 | HU0000714944 | 0,009506 | 8.405.550 | |
| 2023-08-17 | HU0000714944 | 0,009504 | 8.406.200 | |
| 2023-08-16 | HU0000714944 | 0,009532 | 8.449.310 | |
| 2023-08-15 | HU0000714944 | 0,009544 | 8.448.720 | |
| 2023-08-14 | HU0000714944 | 0,009603 | 8.518.400 | |
| 2023-08-11 | HU0000714944 | 0,009590 | 8.490.030 | |
| 2023-08-10 | HU0000714944 | 0,009648 | 8.561.640 | |
| 2023-08-09 | HU0000714944 | 0,009632 | 8.547.730 | |
| 2023-08-08 | HU0000714944 | 0,009628 | 8.533.380 | |
| 2023-08-07 | HU0000714944 | 0,009629 | 8.532.500 | |
| 2023-08-04 | HU0000714944 | 0,009632 | 8.535.910 | |
| 2023-08-03 | HU0000714944 | 0,009645 | 8.546.720 | |
| 2023-08-02 | HU0000714944 | 0,009642 | 8.531.200 | |
| 2023-08-01 | HU0000714944 | 0,009716 | 8.600.080 | |
| 2023-07-31 | HU0000714944 | 0,009752 | 8.632.760 | |
| 2023-07-28 | HU0000714944 | 0,009764 | 8.643.700 | |
| 2023-07-27 | HU0000714944 | 0,009702 | 8.588.580 | |
| 2023-07-26 | HU0000714944 | 0,009700 | 8.586.820 | |
| 2023-07-25 | HU0000714944 | 0,009722 | 8.582.030 | |
| 2023-07-24 | HU0000714944 | 0,009705 | 8.567.300 | |
| 2023-07-21 | HU0000714944 | 0,009652 | 8.520.380 | |
| 2023-07-20 | HU0000714944 | 0,009617 | 8.490.160 | |
| 2023-07-19 | HU0000714944 | 0,009638 | 8.507.020 | |
| 2023-07-18 | HU0000714944 | 0,009615 | 8.476.430 | |
| 2023-07-17 | HU0000714944 | 0,009553 | 8.388.240 | |
| 2023-07-14 | HU0000714944 | 0,009561 | 8.395.720 | |
| 2023-07-13 | HU0000714944 | 0,009586 | 8.406.150 | |
| 2023-07-12 | HU0000714944 | 0,009560 | 8.382.840 | |
| 2023-07-11 | HU0000714944 | 0,009472 | 8.315.360 | |
| 2023-07-10 | HU0000714944 | 0,009449 | 8.306.580 | |
| 2023-07-07 | HU0000714944 | 0,009467 | 8.336.740 | |
| 2023-07-06 | HU0000714944 | 0,009455 | 8.320.890 | |
| 2023-07-05 | HU0000714944 | 0,009583 | 8.424.880 | |
| 2023-07-04 | HU0000714944 | 0,009606 | 8.441.000 | |
| 2023-07-03 | HU0000714944 | 0,009593 | 8.417.750 | |
| 2023-06-30 | HU0000714944 | 0,009601 | 8.360.450 | |
| 2023-06-29 | HU0000714944 | 0,009520 | 8.286.140 | |
| 2023-06-28 | HU0000714944 | 0,009544 | 8.301.620 | |
| 2023-06-27 | HU0000714944 | 0,009529 | 8.287.810 | |
| 2023-06-26 | HU0000714944 | 0,009526 | 8.266.710 | |
| 2023-06-23 | HU0000714944 | 0,009529 | 8.282.870 | |
| 2023-06-22 | HU0000714944 | 0,009496 | 8.252.610 | |
| 2023-06-21 | HU0000714944 | 0,009540 | 8.272.830 | |
| 2023-06-20 | HU0000714944 | 0,009572 | 8.345.720 | |
| 2023-06-19 | HU0000714944 | 0,009580 | 8.372.790 | |
| 2023-06-16 | HU0000714944 | 0,009616 | 8.392.680 | |
| 2023-06-15 | HU0000714944 | 0,009621 | 8.385.960 | |
| 2023-06-14 | HU0000714944 | 0,009620 | 8.385.130 | |
| 2023-06-13 | HU0000714944 | 0,009603 | 8.366.570 | |
| 2023-06-12 | HU0000714944 | 0,009598 | 8.370.970 | |
| 2023-06-09 | HU0000714944 | 0,009581 | 8.353.730 | |
| 2023-06-08 | HU0000714944 | 0,009553 | 8.329.140 | |
| 2023-06-07 | HU0000714944 | 0,009546 | 8.323.310 | |
| 2023-06-06 | HU0000714944 | 0,009572 | 8.345.630 | |
| 2023-06-05 | HU0000714944 | 0,009549 | 8.274.620 | |
| 2023-06-02 | HU0000714944 | 0,009560 | 8.283.980 | |
| 2023-06-01 | HU0000714944 | 0,009505 | 8.236.690 | |
| 2023-05-31 | HU0000714944 | 0,009460 | 8.197.800 | |
| 2023-05-30 | HU0000714944 | 0,009467 | 8.213.310 | |
| 2023-05-26 | HU0000714944 | 0,009441 | 8.190.450 | |
| 2023-05-25 | HU0000714944 | 0,009398 | 8.153.350 | |
| 2023-05-24 | HU0000714944 | 0,009393 | 8.159.620 | |
| 2023-05-23 | HU0000714944 | 0,009442 | 8.202.610 | |
| 2023-05-22 | HU0000714944 | 0,009463 | 8.221.330 | |
| 2023-05-19 | HU0000714944 | 0,009467 | 8.225.480 | |
| 2023-05-18 | HU0000714944 | 0,009442 | 8.201.360 | |
| 2023-05-17 | HU0000714944 | 0,009441 | 8.206.160 | |
| 2023-05-16 | HU0000714944 | 0,009403 | 8.176.460 | |
| 2023-05-15 | HU0000714944 | 0,009448 | 8.215.610 | |
| 2023-05-12 | HU0000714944 | 0,009412 | 8.184.180 | |
| 2023-05-11 | HU0000714944 | 0,009429 | 8.188.300 | |
| 2023-05-10 | HU0000714944 | 0,009413 | 8.190.580 | |
| 2023-05-09 | HU0000714944 | 0,009382 | 8.153.070 | |
| 2023-05-08 | HU0000714944 | 0,009397 | 8.171.530 | |
| 2023-05-05 | HU0000714944 | 0,009404 | 8.176.570 | |
| 2023-05-04 | HU0000714944 | 0,009364 | 8.141.730 | |
| 2023-05-03 | HU0000714944 | 0,009358 | 8.145.530 | |
| 2023-05-02 | HU0000714944 | 0,009389 | 8.190.980 | |
| 2023-04-28 | HU0000714944 | 0,009440 | 8.233.540 | |
| 2023-04-27 | HU0000714944 | 0,009353 | 8.157.770 | |
| 2023-04-26 | HU0000714944 | 0,009329 | 8.138.630 | |
| 2023-04-25 | HU0000714944 | 0,009337 | 8.140.750 | |
| 2023-04-24 | HU0000714944 | 0,009365 | 8.166.990 | |
| 2023-04-21 | HU0000714944 | 0,009383 | 8.182.640 | |
| 2023-04-20 | HU0000714944 | 0,009398 | 8.240.360 | |
| 2023-04-19 | HU0000714944 | 0,009415 | 8.258.170 | |
| 2023-04-18 | HU0000714944 | 0,009437 | 8.276.890 | |
| 2023-04-17 | HU0000714944 | 0,009428 | 8.265.730 | |
| 2023-04-14 | HU0000714944 | 0,009398 | 8.242.150 | |
| 2023-04-13 | HU0000714944 | 0,009413 | 8.255.140 | |
| 2023-04-12 | HU0000714944 | 0,009396 | 8.264.410 | |
| 2023-04-11 | HU0000714944 | 0,009425 | 8.288.160 | |
| 2023-04-06 | HU0000714944 | 0,009433 | 8.327.350 | |
| 2023-04-05 | HU0000714944 | 0,009393 | 8.290.120 | |
| 2023-04-04 | HU0000714944 | 0,009393 | 8.283.480 | |
| 2023-04-03 | HU0000714944 | 0,009428 | 8.314.370 | |
| 2023-03-31 | HU0000714944 | 0,009400 | 8.290.030 | |
| 2023-03-30 | HU0000714944 | 0,009344 | 8.240.430 | |
| 2023-03-29 | HU0000714944 | 0,009331 | 8.184.480 | |
| 2023-03-28 | HU0000714944 | 0,009279 | 8.138.320 | |
| 2023-03-27 | HU0000714944 | 0,009310 | 8.168.140 | |
| 2023-03-24 | HU0000714944 | 0,009335 | 8.189.860 | |
| 2023-03-23 | HU0000714944 | 0,009301 | 8.160.450 | |
| 2023-03-22 | HU0000714944 | 0,009274 | 8.135.540 | |
| 2023-03-21 | HU0000714944 | 0,009327 | 8.177.790 | |
| 2023-03-20 | HU0000714944 | 0,009346 | 8.196.820 | |
| 2023-03-17 | HU0000714944 | 0,009317 | 8.174.120 | |
| 2023-03-16 | HU0000714944 | 0,009335 | 8.170.530 | |
| 2023-03-14 | HU0000714944 | 0,009292 | 8.132.700 | |
| 2023-03-13 | HU0000714944 | 0,009294 | 8.145.190 | |
| 2023-03-10 | HU0000714944 | 0,009311 | 8.161.950 | |
| 2023-03-09 | HU0000714944 | 0,009345 | 8.190.960 | |
| 2023-03-08 | HU0000714944 | 0,009398 | 8.241.950 | |
| 2023-03-07 | HU0000714944 | 0,009353 | 8.202.550 | |
| 2023-03-06 | HU0000714944 | 0,009407 | 8.248.710 | |
| 2023-03-03 | HU0000714944 | 0,009418 | 8.258.970 | |
| 2023-03-02 | HU0000714944 | 0,009353 | 8.208.080 | |
| 2023-03-01 | HU0000714944 | 0,009326 | 8.184.350 | |
| 2023-02-28 | HU0000714944 | 0,009356 | 8.210.870 | |
| 2023-02-27 | HU0000714944 | 0,009398 | 8.249.700 | |
| 2023-02-24 | HU0000714944 | 0,009374 | 8.226.990 | |
| 2023-02-23 | HU0000714944 | 0,009447 | 8.283.390 | |
| 2023-02-22 | HU0000714944 | 0,009408 | 8.241.390 | |
| 2023-02-21 | HU0000714944 | 0,009414 | 8.233.500 | |
| 2023-02-20 | HU0000714944 | 0,009488 | 8.297.860 | |
| 2023-02-17 | HU0000714944 | 0,009489 | 8.272.910 | |
| 2023-02-16 | HU0000714944 | 0,009495 | 8.273.390 | |
| 2023-02-15 | HU0000714944 | 0,009507 | 8.285.070 | |
| 2023-02-14 | HU0000714944 | 0,009506 | 8.247.070 | |
| 2023-02-13 | HU0000714944 | 0,009547 | 8.287.550 | |
| 2023-02-10 | HU0000714944 | 0,009504 | 8.246.300 | |
| 2023-02-09 | HU0000714944 | 0,009520 | 8.259.900 | |
| 2023-02-08 | HU0000714944 | 0,009504 | 8.251.920 | |
| 2023-02-07 | HU0000714944 | 0,009546 | 8.261.650 | |
| 2023-02-06 | HU0000714944 | 0,009510 | 8.224.270 | |
| 2023-02-03 | HU0000714944 | 0,009536 | 8.246.300 | |
| 2023-02-02 | HU0000714944 | 0,009576 | 8.291.580 | |
| 2023-02-01 | HU0000714944 | 0,009487 | 8.210.280 | |
| 2023-01-31 | HU0000714944 | 0,009482 | 8.214.130 | |
| 2023-01-30 | HU0000714944 | 0,009441 | 8.171.020 | |
| 2023-01-27 | HU0000714944 | 0,009510 | 8.231.070 | |
| 2023-01-26 | HU0000714944 | 0,009511 | 8.206.720 | |
| 2023-01-25 | HU0000714944 | 0,009486 | 8.219.350 | |
| 2023-01-24 | HU0000714944 | 0,009507 | 8.232.950 | |
| 2023-01-23 | HU0000714944 | 0,009487 | 8.215.310 | |
| 2023-01-20 | HU0000714944 | 0,009474 | 8.205.830 | |
| 2023-01-19 | HU0000714944 | 0,009456 | 8.190.560 | |
| 2023-01-18 | HU0000714944 | 0,009489 | 8.203.660 | |
| 2023-01-17 | HU0000714944 | 0,009504 | 8.243.740 | |
| 2023-01-16 | HU0000714944 | 0,009471 | 8.214.500 | |
| 2023-01-13 | HU0000714944 | 0,009462 | 8.216.620 | |
| 2023-01-12 | HU0000714944 | 0,009455 | 8.210.590 | |
| 2023-01-11 | HU0000714944 | 0,009426 | 8.184.340 | |
| 2023-01-10 | HU0000714944 | 0,009362 | 8.128.270 | |
| 2023-01-09 | HU0000714944 | 0,009394 | 8.156.930 | |
| 2023-01-06 | HU0000714944 | 0,009410 | 8.172.390 | |
| 2023-01-05 | HU0000714944 | 0,009295 | 8.086.110 | |
| 2023-01-04 | HU0000714944 | 0,009331 | 8.114.350 | |
| 2023-01-03 | HU0000714944 | 0,009266 | 8.059.390 | |
| 2023-01-02 | HU0000714944 | 0,009213 | 8.008.380 | |
| 2022-12-30 | HU0000714944 | 0,009182 | 7.981.100 | |
| 2022-12-29 | HU0000714944 | 0,009223 | 8.013.540 | |
| 2022-12-28 | HU0000714944 | 0,009163 | 7.954.740 | |
| 2022-12-27 | HU0000714944 | 0,009190 | 7.977.700 | |
| 2022-12-23 | HU0000714944 | 0,009221 | 8.005.310 | |
| 2022-12-22 | HU0000714944 | 0,009217 | 8.010.640 | |
| 2022-12-21 | HU0000714944 | 0,009278 | 8.062.580 | |
| 2022-12-20 | HU0000714944 | 0,009210 | 8.003.220 | |
| 2022-12-19 | HU0000714944 | 0,009237 | 8.024.490 | |
| 2022-12-16 | HU0000714944 | 0,009268 | 8.051.770 | |
| 2022-12-15 | HU0000714944 | 0,009322 | 8.099.550 | |
| 2022-12-14 | HU0000714944 | 0,009474 | 8.264.310 | |
| 2022-12-13 | HU0000714944 | 0,009522 | 8.317.820 | |
| 2022-12-12 | HU0000714944 | 0,009466 | 8.263.290 | |
| 2022-12-09 | HU0000714944 | 0,009464 | 8.262.320 | |
| 2022-12-08 | HU0000714944 | 0,009500 | 8.299.030 | |
| 2022-12-07 | HU0000714944 | 0,009501 | 8.299.350 | |
| 2022-12-06 | HU0000714944 | 0,009513 | 8.301.310 | |
| 2022-12-05 | HU0000714944 | 0,009520 | 8.310.950 | |
| 2022-12-02 | HU0000714944 | 0,009593 | 8.375.310 | |
| 2022-12-01 | HU0000714944 | 0,009628 | 8.387.230 | |
| 2022-11-30 | HU0000714944 | 0,009612 | 8.383.920 | |
| 2022-11-29 | HU0000714944 | 0,009518 | 8.301.410 | |
| 2022-11-28 | HU0000714944 | 0,009464 | 8.252.620 | |
| 2022-11-25 | HU0000714944 | 0,009524 | 8.302.520 | |
| 2022-11-24 | HU0000714944 | 0,009562 | 8.333.150 | |
| 2022-11-23 | HU0000714944 | 0,009551 | 8.327.750 | |
| 2022-11-22 | HU0000714944 | 0,009535 | 8.310.140 | |