TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H Tőkevédett Forint Pénzpiaci Nyíltvégű Befektetési Alap F sorozat | ||||
Évesített hozam: 0,32% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2018-12-18 | HU0000714951 | 1,011171 | 5.013.720.000 | |
2018-12-17 | HU0000714951 | 1,011174 | 5.013.740.000 | |
2018-12-15 | HU0000714951 | 1,011181 | 5.013.780.000 | |
2018-12-14 | HU0000714951 | 1,011193 | 35.737.100.000 | |
2018-12-13 | HU0000714951 | 1,011198 | 52.006.700.000 | |
2018-12-12 | HU0000714951 | 1,011201 | 52.006.900.000 | |
2018-12-11 | HU0000714951 | 1,011205 | 56.743.500.000 | |
2018-12-10 | HU0000714951 | 1,011208 | 56.743.700.000 | |
2018-12-07 | HU0000714951 | 1,011218 | 56.744.300.000 | |
2018-12-06 | HU0000714951 | 1,011221 | 56.800.400.000 | |
|
||||
2018-12-05 | HU0000714951 | 1,011225 | 56.800.600.000 | |
2018-12-04 | HU0000714951 | 1,011228 | 56.800.800.000 | |
2018-12-03 | HU0000714951 | 1,011231 | 56.801.000.000 | |
2018-12-01 | HU0000714951 | 1,011238 | 56.854.400.000 | |
2018-11-30 | HU0000714951 | 1,011242 | 64.310.000.000 | |
2018-11-29 | HU0000714951 | 1,011245 | 64.310.200.000 | |
2018-11-28 | HU0000714951 | 1,011248 | 63.334.700.000 | |
2018-11-27 | HU0000714951 | 1,011252 | 64.669.900.000 | |
2018-11-26 | HU0000714951 | 1,011255 | 64.670.100.000 | |
2018-11-23 | HU0000714951 | 1,011265 | 64.670.800.000 | |
2018-11-22 | HU0000714951 | 1,011268 | 64.593.200.000 | |
2018-11-21 | HU0000714951 | 1,011272 | 64.852.300.000 | |
2018-11-20 | HU0000714951 | 1,011275 | 64.900.700.000 | |
2018-11-19 | HU0000714951 | 1,011278 | 64.961.600.000 | |
2018-11-16 | HU0000714951 | 1,011288 | 64.962.300.000 | |
2018-11-15 | HU0000714951 | 1,011292 | 64.962.500.000 | |
2018-11-14 | HU0000714951 | 1,011295 | 64.962.700.000 | |
2018-11-13 | HU0000714951 | 1,011299 | 64.962.900.000 | |
2018-11-12 | HU0000714951 | 1,011302 | 64.963.100.000 | |
2018-11-10 | HU0000714951 | 1,011308 | 64.963.600.000 | |
2018-11-09 | HU0000714951 | 1,011311 | 65.008.100.000 | |
2018-11-08 | HU0000714951 | 1,011315 | 65.008.300.000 | |
2018-11-07 | HU0000714951 | 1,011318 | 65.008.600.000 | |
2018-11-06 | HU0000714951 | 1,011321 | 58.376.200.000 | |
2018-11-05 | HU0000714951 | 1,011324 | 54.625.000.000 | |
2018-10-31 | HU0000714951 | 1,011340 | 54.625.900.000 | |
2018-10-30 | HU0000714951 | 1,011343 | 41.835.600.000 | |
2018-10-29 | HU0000714951 | 1,011346 | 41.835.800.000 | |
2018-10-26 | HU0000714951 | 1,011356 | 41.836.200.000 | |
2018-10-25 | HU0000714951 | 1,011359 | 39.258.000.000 | |
2018-10-24 | HU0000714951 | 1,011362 | 39.258.100.000 | |
2018-10-19 | HU0000714951 | 1,011378 | 37.216.500.000 | |
2018-10-18 | HU0000714951 | 1,011381 | 37.216.600.000 | |
2018-10-17 | HU0000714951 | 1,011383 | 15.893.500.000 | |
2018-10-16 | HU0000714951 | 1,011384 | 15.893.500.000 | |
2018-10-15 | HU0000714951 | 1,011387 | 15.893.600.000 | |
2018-10-13 | HU0000714951 | 1,011393 | 11.891.800.000 | |
2018-10-12 | HU0000714951 | 1,011395 | 11.203.900.000 | |
2018-10-11 | HU0000714951 | 1,011398 | 11.204.000.000 | |
2018-10-10 | HU0000714951 | 1,011402 | 11.204.000.000 | |
2018-10-09 | HU0000714951 | 1,011405 | 11.204.100.000 | |
2018-10-08 | HU0000714951 | 1,011406 | 11.242.400.000 | |
2018-10-05 | HU0000714951 | 1,011414 | 11.242.500.000 | |
2018-10-04 | HU0000714951 | 1,011418 | 11.242.500.000 | |
2018-10-03 | HU0000714951 | 1,011406 | 11.269.600.000 | |
2018-10-02 | HU0000714951 | 1,011407 | 11.269.600.000 | |
2018-10-01 | HU0000714951 | 1,011407 | 11.269.600.000 | |
2018-09-28 | HU0000714951 | 1,011412 | 11.269.700.000 | |
2018-09-27 | HU0000714951 | 1,011423 | 11.269.800.000 | |
2018-09-26 | HU0000714951 | 1,011425 | 11.269.800.000 | |
2018-09-25 | HU0000714951 | 1,011425 | 11.269.900.000 | |
2018-09-24 | HU0000714951 | 1,011430 | 11.269.900.000 | |
2018-09-21 | HU0000714951 | 1,011416 | 12.298.800.000 | |
2018-09-20 | HU0000714951 | 1,011419 | 12.341.300.000 | |
2018-09-19 | HU0000714951 | 1,011422 | 12.341.300.000 | |
2018-09-18 | HU0000714951 | 1,011423 | 12.341.300.000 | |
2018-09-17 | HU0000714951 | 1,011424 | 12.341.300.000 | |
2018-09-14 | HU0000714951 | 1,011428 | 12.341.400.000 | |
2018-09-13 | HU0000714951 | 1,011429 | 11.235.400.000 | |
2018-09-12 | HU0000714951 | 1,011430 | 11.235.400.000 | |
2018-09-11 | HU0000714951 | 1,011431 | 11.235.400.000 | |
2018-09-10 | HU0000714951 | 1,011432 | 11.235.400.000 | |
2018-09-07 | HU0000714951 | 1,011435 | 11.235.500.000 | |
2018-09-06 | HU0000714951 | 1,011436 | 11.269.900.000 | |
2018-09-05 | HU0000714951 | 1,011437 | 11.269.900.000 | |
2018-09-04 | HU0000714951 | 1,011438 | 11.269.900.000 | |
2018-09-03 | HU0000714951 | 1,011439 | 11.269.900.000 | |
2018-08-31 | HU0000714951 | 1,011441 | 11.270.000.000 | |
2018-08-30 | HU0000714951 | 1,011442 | 11.270.000.000 | |
2018-08-29 | HU0000714951 | 1,011443 | 10.318.900.000 | |
2018-08-28 | HU0000714951 | 1,011444 | 10.318.900.000 | |
2018-08-27 | HU0000714951 | 1,011445 | 10.318.900.000 | |
2018-08-24 | HU0000714951 | 1,011447 | 9.899.540.000 | |
2018-08-23 | HU0000714951 | 1,011448 | 9.951.110.000 | |
2018-08-22 | HU0000714951 | 1,011456 | 9.951.180.000 | |
2018-08-21 | HU0000714951 | 1,011457 | 9.951.200.000 | |
2018-08-17 | HU0000714951 | 1,011462 | 10.919.800.000 | |
2018-08-16 | HU0000714951 | 1,011462 | 10.919.800.000 | |
2018-08-15 | HU0000714951 | 1,011463 | 10.919.800.000 | |
2018-08-14 | HU0000714951 | 1,011464 | 10.919.800.000 | |
2018-08-13 | HU0000714951 | 1,011465 | 10.919.900.000 | |
2018-08-10 | HU0000714951 | 1,011468 | 10.919.900.000 | |
2018-08-09 | HU0000714951 | 1,011469 | 10.945.500.000 | |
2018-08-08 | HU0000714951 | 1,011465 | 10.945.400.000 | |
2018-08-07 | HU0000714951 | 1,011474 | 10.945.500.000 | |
2018-08-06 | HU0000714951 | 1,011475 | 10.945.500.000 | |
2018-08-03 | HU0000714951 | 1,011475 | 10.955.500.000 | |
2018-08-02 | HU0000714951 | 1,011472 | 10.955.500.000 | |
2018-08-01 | HU0000714951 | 1,011473 | 10.955.500.000 | |
2018-07-31 | HU0000714951 | 1,011470 | 10.955.400.000 | |
2018-07-30 | HU0000714951 | 1,011471 | 10.955.500.000 | |
2018-07-27 | HU0000714951 | 1,011470 | 10.955.400.000 | |
2018-07-26 | HU0000714951 | 1,011468 | 10.955.400.000 | |
2018-07-25 | HU0000714951 | 1,011472 | 10.955.500.000 | |
2018-07-24 | HU0000714951 | 1,011444 | 10.955.200.000 | |
2018-07-23 | HU0000714951 | 1,011442 | 12.470.400.000 | |
2018-07-20 | HU0000714951 | 1,011435 | 12.470.300.000 | |
2018-07-19 | HU0000714951 | 1,011430 | 12.470.300.000 | |
2018-07-18 | HU0000714951 | 1,011435 | 12.470.300.000 | |
2018-07-17 | HU0000714951 | 1,011432 | 12.470.300.000 | |
2018-07-16 | HU0000714951 | 1,011431 | 12.470.300.000 | |
2018-07-13 | HU0000714951 | 1,011431 | 12.470.300.000 | |
2018-07-12 | HU0000714951 | 1,011435 | 12.470.300.000 | |
2018-07-11 | HU0000714951 | 1,011443 | 12.414.300.000 | |
2018-07-10 | HU0000714951 | 1,011446 | 12.175.500.000 | |
2018-07-09 | HU0000714951 | 1,011450 | 11.648.400.000 | |
2018-07-06 | HU0000714951 | 1,011438 | 11.648.300.000 | |
2018-07-05 | HU0000714951 | 1,011438 | 11.648.300.000 | |
2018-07-04 | HU0000714951 | 1,011434 | 11.648.200.000 | |
2018-07-03 | HU0000714951 | 1,011448 | 9.460.210.000 | |
2018-07-02 | HU0000714951 | 1,011437 | 9.255.620.000 | |
2018-06-29 | HU0000714951 | 1,011456 | 9.255.790.000 | |
2018-06-28 | HU0000714951 | 1,011397 | 9.255.250.000 | |
2018-06-27 | HU0000714951 | 1,011418 | 9.365.190.000 | |
2018-06-26 | HU0000714951 | 1,011420 | 9.449.310.000 | |
2018-06-25 | HU0000714951 | 1,011431 | 9.449.410.000 | |
2018-06-22 | HU0000714951 | 1,011445 | 6.003.460.000 | |
2018-06-21 | HU0000714951 | 1,011448 | 6.003.480.000 | |
2018-06-20 | HU0000714951 | 1,011460 | 6.003.550.000 | |
2018-06-19 | HU0000714951 | 1,011451 | 6.003.500.000 | |
2018-06-18 | HU0000714951 | 1,011458 | 6.003.540.000 | |
2018-06-15 | HU0000714951 | 1,011481 | 6.003.680.000 | |
2018-06-14 | HU0000714951 | 1,011495 | 6.003.760.000 | |
2018-06-13 | HU0000714951 | 1,011502 | 5.986.470.000 | |
2018-06-12 | HU0000714951 | 1,011503 | 5.986.480.000 | |
2018-06-11 | HU0000714951 | 1,011509 | 5.986.510.000 | |
2018-06-08 | HU0000714951 | 1,011518 | 5.929.820.000 | |
2018-06-07 | HU0000714951 | 1,011523 | 5.929.850.000 | |
2018-06-06 | HU0000714951 | 1,011526 | 5.929.870.000 | |
2018-06-05 | HU0000714951 | 1,011524 | 5.929.870.000 | |
2018-06-04 | HU0000714951 | 1,011529 | 5.929.890.000 | |
2018-06-01 | HU0000714951 | 1,011538 | 5.929.950.000 | |
2018-05-31 | HU0000714951 | 1,011543 | 5.929.970.000 | |
2018-05-30 | HU0000714951 | 1,011547 | 9.710.680.000 | |
2018-05-29 | HU0000714951 | 1,011548 | 9.823.950.000 | |
2018-05-28 | HU0000714951 | 1,011551 | 9.823.980.000 | |
2018-05-25 | HU0000714951 | 1,011559 | 9.824.060.000 | |
2018-05-24 | HU0000714951 | 1,011566 | 9.824.130.000 | |
2018-05-23 | HU0000714951 | 1,011570 | 9.960.390.000 | |
2018-05-22 | HU0000714951 | 1,011574 | 9.960.430.000 | |
2018-05-18 | HU0000714951 | 1,011626 | 9.990.220.000 | |
2018-05-17 | HU0000714951 | 1,011631 | 9.990.270.000 | |
2018-05-16 | HU0000714951 | 1,011634 | 9.932.300.000 | |
2018-05-15 | HU0000714951 | 1,011646 | 9.970.320.000 | |
2018-05-14 | HU0000714951 | 1,011649 | 9.970.360.000 | |
2018-05-11 | HU0000714951 | 1,011664 | 9.970.500.000 | |
2018-05-10 | HU0000714951 | 1,011665 | 9.970.510.000 | |
2018-05-09 | HU0000714951 | 1,011671 | 9.899.290.000 | |
2018-05-08 | HU0000714951 | 1,011675 | 9.913.200.000 | |
2018-05-07 | HU0000714951 | 1,011681 | 9.574.450.000 | |
2018-05-04 | HU0000714951 | 1,011693 | 9.574.570.000 | |
2018-05-03 | HU0000714951 | 1,011697 | 9.574.600.000 | |
2018-05-02 | HU0000714951 | 1,011703 | 9.574.660.000 | |
2018-04-27 | HU0000714951 | 1,011721 | 9.574.830.000 | |
2018-04-26 | HU0000714951 | 1,011726 | 9.574.880.000 | |
2018-04-25 | HU0000714951 | 1,011731 | 9.574.930.000 | |
2018-04-24 | HU0000714951 | 1,011737 | 12.916.400.000 | |
2018-04-23 | HU0000714951 | 1,011740 | 12.916.500.000 | |
2018-04-21 | HU0000714951 | 1,011750 | 12.937.800.000 | |
2018-04-20 | HU0000714951 | 1,011753 | 10.369.300.000 | |
2018-04-19 | HU0000714951 | 1,011757 | 10.369.300.000 | |
2018-04-18 | HU0000714951 | 1,011761 | 10.369.300.000 | |
2018-04-17 | HU0000714951 | 1,011764 | 10.407.500.000 | |
2018-04-16 | HU0000714951 | 1,011768 | 10.407.500.000 | |
2018-04-13 | HU0000714951 | 1,011779 | 10.407.600.000 | |
2018-04-12 | HU0000714951 | 1,011783 | 10.407.700.000 | |
2018-04-11 | HU0000714951 | 1,011787 | 10.407.700.000 | |
2018-04-10 | HU0000714951 | 1,011791 | 10.407.700.000 | |
2018-04-09 | HU0000714951 | 1,011794 | 10.407.800.000 | |
2018-04-06 | HU0000714951 | 1,011803 | 10.429.700.000 | |
2018-04-05 | HU0000714951 | 1,011808 | 10.429.800.000 | |
2018-04-04 | HU0000714951 | 1,011810 | 10.429.800.000 | |
2018-04-03 | HU0000714951 | 1,011813 | 6.429.860.000 | |
2018-03-29 | HU0000714951 | 1,011829 | 3.649.980.000 | |
2018-03-28 | HU0000714951 | 1,011832 | 1.569.990.000 | |
2018-03-27 | HU0000714951 | 1,011835 | 1.570.000.000 | |
2018-03-26 | HU0000714951 | 1,011839 | 1.570.000.000 | |
2018-03-23 | HU0000714951 | 1,011849 | 1.570.020.000 | |
2018-03-22 | HU0000714951 | 1,011852 | 1.570.030.000 | |
2018-03-21 | HU0000714951 | 1,011856 | 1.570.030.000 | |
2018-03-20 | HU0000714951 | 1,011859 | 1.570.040.000 | |
2018-03-19 | HU0000714951 | 1,011863 | 1.570.040.000 | |
2018-03-14 | HU0000714951 | 1,011881 | 1.570.070.000 | |
2018-03-13 | HU0000714951 | 1,011885 | 1.570.080.000 | |
2018-03-12 | HU0000714951 | 1,011888 | 1.570.080.000 | |
2018-03-10 | HU0000714951 | 1,011895 | 1.591.940.000 | |
2018-03-09 | HU0000714951 | 1,011899 | 1.591.950.000 | |
2018-03-08 | HU0000714951 | 1,011903 | 1.591.960.000 | |
2018-03-07 | HU0000714951 | 1,011907 | 1.591.960.000 | |
2018-03-06 | HU0000714951 | 1,011910 | 1.591.970.000 | |
2018-03-05 | HU0000714951 | 1,011919 | 1.591.980.000 | |
2018-03-02 | HU0000714951 | 1,011929 | 1.592.000.000 | |
2018-03-01 | HU0000714951 | 1,011932 | 1.592.000.000 | |
2018-02-28 | HU0000714951 | 1,011936 | 1.592.010.000 | |
2018-02-27 | HU0000714951 | 1,011940 | 1.592.010.000 | |
2018-02-26 | HU0000714951 | 1,011944 | 1.592.020.000 | |
2018-02-23 | HU0000714951 | 1,011955 | 1.592.040.000 | |
2018-02-22 | HU0000714951 | 1,011959 | 1.592.040.000 | |
2018-02-21 | HU0000714951 | 1,011963 | 4.780.850.000 | |
2018-02-20 | HU0000714951 | 1,011967 | 4.780.870.000 | |
2018-02-19 | HU0000714951 | 1,011971 | 4.780.890.000 | |
2018-02-16 | HU0000714951 | 1,011982 | 4.780.940.000 | |
2018-02-15 | HU0000714951 | 1,011986 | 4.789.030.000 | |
2018-02-14 | HU0000714951 | 1,011990 | 4.750.050.000 | |
2018-02-13 | HU0000714951 | 1,011996 | 4.750.070.000 | |
2018-02-12 | HU0000714951 | 1,011997 | 400.102.000 | |
2018-02-09 | HU0000714951 | 1,012003 | 1.902 | |
2018-02-08 | HU0000714951 | 1,011744 | 1.901 | |
2018-02-07 | HU0000714951 | 1,011498 | 1.901 | |
2018-02-06 | HU0000714951 | 1,011242 | 1.900 | |
2018-02-05 | HU0000714951 | 1,010985 | 1.900 | |
2018-02-02 | HU0000714951 | 1,010730 | 1.899 | |
2018-02-01 | HU0000714951 | 1,010465 | 1.899 | |
2018-01-31 | HU0000714951 | 1,010189 | 1.898 | |
2018-01-30 | HU0000714951 | 1,009931 | 1.898 | |
2018-01-29 | HU0000714951 | 1,009662 | 1.897 | |
2018-01-26 | HU0000714951 | 1,009394 | 1.897 | |
2018-01-25 | HU0000714951 | 1,009119 | 1.896 | |
2018-01-24 | HU0000714951 | 1,008839 | 1.896 | |
2018-01-23 | HU0000714951 | 1,008572 | 1.895 | |
2018-01-22 | HU0000714951 | 1,008290 | 1.895 | |
2018-01-19 | HU0000714951 | 1,008010 | 61.409 | |
2018-01-18 | HU0000714951 | 1,008013 | 61.409 | |
2018-01-17 | HU0000714951 | 1,008020 | 61.410 | |
2018-01-16 | HU0000714951 | 1,008025 | 61.410 | |
2018-01-15 | HU0000714951 | 1,008029 | 61.410 | |
2018-01-12 | HU0000714951 | 1,008052 | 61.412 | |
2018-01-11 | HU0000714951 | 1,008065 | 61.412 | |
2018-01-10 | HU0000714951 | 1,008076 | 61.413 | |
2018-01-09 | HU0000714951 | 1,008086 | 61.414 | |
2018-01-08 | HU0000714951 | 1,008090 | 61.414 | |
2018-01-05 | HU0000714951 | 1,008100 | 61.414 | |
2018-01-04 | HU0000714951 | 1,008101 | 61.415 | |
2018-01-03 | HU0000714951 | 1,008097 | 61.414 | |
2018-01-02 | HU0000714951 | 1,008096 | 61.414 | |
2017-12-29 | HU0000714951 | 1,008100 | 61.414 | |
2017-12-28 | HU0000714951 | 1,008113 | 61.415 | |
2017-12-27 | HU0000714951 | 1,008116 | 61.415 | |
2017-12-22 | HU0000714951 | 1,008147 | 61.417 | |
2017-12-21 | HU0000714951 | 1,008154 | 61.418 | |
2017-12-20 | HU0000714951 | 1,008156 | 61.418 | |
2017-12-19 | HU0000714951 | 1,008175 | 61.419 | |
2017-12-18 | HU0000714951 | 1,008169 | 61.419 | |
2017-12-15 | HU0000714951 | 1,008177 | 62.534 | |
2017-12-14 | HU0000714951 | 1,008171 | 62.534 | |
2017-12-13 | HU0000714951 | 1,008182 | 62.534 | |
2017-12-12 | HU0000714951 | 1,008191 | 62.535 | |
2017-12-11 | HU0000714951 | 1,008193 | 62.535 | |
2017-12-08 | HU0000714951 | 1,008202 | 62.536 | |
2017-12-07 | HU0000714951 | 1,008209 | 62.536 | |
2017-12-06 | HU0000714951 | 1,008205 | 62.536 | |
2017-12-05 | HU0000714951 | 1,008202 | 62.536 | |
2017-12-04 | HU0000714951 | 1,008203 | 62.536 | |
2017-12-01 | HU0000714951 | 1,008175 | 62.534 | |
2017-11-30 | HU0000714951 | 1,008174 | 62.534 | |
2017-11-29 | HU0000714951 | 1,008191 | 62.505 | |
2017-11-28 | HU0000714951 | 1,008209 | 62.506 | |
2017-11-27 | HU0000714951 | 1,008224 | 4.863 | |
2017-11-24 | HU0000714951 | 1,008377 | 4.863 | |
2017-11-23 | HU0000714951 | 1,008521 | 4.864 | |
2017-11-22 | HU0000714951 | 1,008663 | 4.865 | |
2017-11-21 | HU0000714951 | 1,008803 | 4.865 | |
2017-11-20 | HU0000714951 | 1,008938 | 4.866 | |
2017-11-17 | HU0000714951 | 1,009078 | 4.867 | |
2017-11-16 | HU0000714951 | 1,009210 | 4.867 | |
2017-11-15 | HU0000714951 | 1,009340 | 4.868 | |
2017-11-14 | HU0000714951 | 1,009468 | 4.869 | |
2017-11-13 | HU0000714951 | 1,009594 | 4.869 | |
2017-11-10 | HU0000714951 | 1,009722 | 4.870 | |
2017-11-09 | HU0000714951 | 1,009841 | 4.870 | |
2017-11-08 | HU0000714951 | 1,009958 | 4.871 | |
2017-11-07 | HU0000714951 | 1,010073 | 4.872 | |
2017-11-06 | HU0000714951 | 1,010187 | 4.872 | |
2017-11-03 | HU0000714951 | 1,010302 | 4.873 | |
2017-11-02 | HU0000714951 | 1,010410 | 4.873 | |
2017-10-31 | HU0000714951 | 1,010516 | 4.874 | |
2017-10-30 | HU0000714951 | 1,010616 | 4.874 | |
2017-10-27 | HU0000714951 | 1,010719 | 4.875 | |
2017-10-26 | HU0000714951 | 1,010813 | 4.875 | |
2017-10-25 | HU0000714951 | 1,010905 | 4.876 | |
2017-10-24 | HU0000714951 | 1,010994 | 4.876 | |
2017-10-20 | HU0000714951 | 1,011083 | 4.876 | |
2017-10-19 | HU0000714951 | 1,011164 | 4.877 | |
2017-10-18 | HU0000714951 | 1,011245 | 4.877 | |
2017-10-17 | HU0000714951 | 1,011323 | 4.878 | |
2017-10-16 | HU0000714951 | 1,011399 | 4.878 | |
2017-10-13 | HU0000714951 | 1,011473 | 4.878 | |
2017-10-12 | HU0000714951 | 1,011544 | 2.035 | |
2017-10-11 | HU0000714951 | 1,011703 | 2.036 | |
2017-10-10 | HU0000714951 | 1,011858 | 2.036 | |
2017-10-09 | HU0000714951 | 1,012015 | 2.036 | |
2017-10-06 | HU0000714951 | 1,012171 | 2.036 | |
2017-10-05 | HU0000714951 | 1,012319 | 2.037 | |
2017-10-04 | HU0000714951 | 1,012463 | 2.037 | |
2017-10-03 | HU0000714951 | 1,012615 | 2.037 | |
2017-10-02 | HU0000714951 | 1,012758 | 2.038 | |
2017-09-28 | HU0000714951 | 1,012900 | 1.104.320.000 | |
2017-09-21 | HU0000714951 | 1,012900 | 1.104.320.000 | |
2017-09-20 | HU0000714951 | 1,012901 | 1.104.320.000 | |
2017-09-19 | HU0000714951 | 1,012903 | 1.104.320.000 | |
2017-09-18 | HU0000714951 | 1,012895 | 1.112.350.000 | |
2017-09-15 | HU0000714951 | 1,012900 | 1.107.850.000 | |
2017-09-14 | HU0000714951 | 1,012902 | 1.107.850.000 | |
2017-09-13 | HU0000714951 | 1,012904 | 1.107.850.000 | |
2017-09-12 | HU0000714951 | 1,012906 | 1.107.850.000 | |
2017-09-11 | HU0000714951 | 1,012908 | 1.116.750.000 | |
2017-09-08 | HU0000714951 | 1,012912 | 1.116.760.000 | |
2017-09-07 | HU0000714951 | 1,012914 | 1.116.760.000 | |
2017-09-06 | HU0000714951 | 1,012916 | 1.116.760.000 | |
2017-09-05 | HU0000714951 | 1,012917 | 1.112.710.000 | |
2017-09-04 | HU0000714951 | 1,012919 | 1.121.430.000 | |
2017-09-01 | HU0000714951 | 1,012924 | 1.121.440.000 | |
2017-08-31 | HU0000714951 | 1,012926 | 1.121.440.000 | |
2017-08-30 | HU0000714951 | 1,012928 | 721.445.000 | |
2017-08-29 | HU0000714951 | 1,012929 | 721.446.000 | |
2017-08-28 | HU0000714951 | 1,012929 | 721.446.000 | |
2017-08-25 | HU0000714951 | 1,012941 | 2.938 | |
2017-08-24 | HU0000714951 | 1,012628 | 2.937 | |
2017-08-23 | HU0000714951 | 1,012313 | 2.936 | |
2017-08-22 | HU0000714951 | 1,011996 | 2.935 | |
2017-08-21 | HU0000714951 | 1,011676 | 2.934 | |
2017-08-18 | HU0000714951 | 1,011356 | 2.933 | |
2017-08-17 | HU0000714951 | 1,011376 | 3.064.290.000 | |
2017-08-16 | HU0000714951 | 1,011377 | 3.064.300.000 | |
2017-08-15 | HU0000714951 | 1,011379 | 3.064.300.000 | |
2017-08-14 | HU0000714951 | 1,011380 | 3.064.300.000 | |
2017-08-11 | HU0000714951 | 1,011385 | 3.064.320.000 | |
2017-08-10 | HU0000714951 | 1,011387 | 3.064.320.000 | |
2017-08-09 | HU0000714951 | 1,011389 | 3.099.950.000 | |
2017-08-08 | HU0000714951 | 1,011391 | 3.099.950.000 | |
2017-08-07 | HU0000714951 | 1,011392 | 3.099.950.000 | |
2017-08-04 | HU0000714951 | 1,011398 | 3.099.970.000 | |
2017-08-03 | HU0000714951 | 1,011400 | 3.099.980.000 | |
2017-08-02 | HU0000714951 | 1,011402 | 3.099.980.000 | |
2017-08-01 | HU0000714951 | 1,011404 | 2.449.990.000 | |
2017-07-31 | HU0000714951 | 1,011403 | 2.449.990.000 | |
2017-07-28 | HU0000714951 | 1,011410 | 2.450.000.000 | |
2017-07-27 | HU0000714951 | 1,011412 | 2.450.010.000 | |
2017-07-26 | HU0000714951 | 1,011414 | 2.450.020.000 | |
2017-07-25 | HU0000714951 | 1,011416 | 2.450.020.000 | |
2017-07-24 | HU0000714951 | 1,011418 | 2.450.020.000 | |
2017-07-21 | HU0000714951 | 1,011423 | 3.302.270.000 | |
2017-07-20 | HU0000714951 | 1,011425 | 3.302.280.000 | |
2017-07-19 | HU0000714951 | 1,011426 | 3.340.540.000 | |
2017-07-18 | HU0000714951 | 1,011428 | 3.340.550.000 | |
2017-07-17 | HU0000714951 | 1,011430 | 3.340.550.000 | |
2017-07-14 | HU0000714951 | 1,011436 | 3.340.570.000 | |
2017-07-13 | HU0000714951 | 1,011438 | 3.340.580.000 | |
2017-07-12 | HU0000714951 | 1,011439 | 3.340.580.000 | |
2017-07-11 | HU0000714951 | 1,011441 | 3.340.590.000 | |
2017-07-10 | HU0000714951 | 1,011443 | 3.376.000.000 | |
2017-07-07 | HU0000714951 | 1,011448 | 3.376.020.000 | |
2017-07-06 | HU0000714951 | 1,011450 | 2.420.020.000 | |
2017-07-05 | HU0000714951 | 1,011451 | 2.420.030.000 | |
2017-07-04 | HU0000714951 | 1,011453 | 2.420.030.000 | |
2017-07-03 | HU0000714951 | 1,011453 | 2.420.030.000 | |
2017-06-30 | HU0000714951 | 1,011458 | 2.420.040.000 | |
2017-06-29 | HU0000714951 | 1,011460 | 2.420.050.000 | |
2017-06-28 | HU0000714951 | 1,011462 | 2.420.050.000 | |
2017-06-27 | HU0000714951 | 1,011464 | 2.420.060.000 | |
2017-06-26 | HU0000714951 | 1,011464 | 2.420.060.000 | |
2017-06-23 | HU0000714951 | 1,011469 | 2.590.480.000 | |
2017-06-22 | HU0000714951 | 1,011471 | 2.590.480.000 | |
2017-06-21 | HU0000714951 | 1,011472 | 2.625.310.000 | |
2017-06-20 | HU0000714951 | 1,011473 | 2.625.310.000 | |
2017-06-19 | HU0000714951 | 1,011474 | 2.625.310.000 | |
2017-06-16 | HU0000714951 | 1,011478 | 2.625.320.000 | |
2017-06-15 | HU0000714951 | 1,011479 | 2.625.330.000 | |
2017-06-14 | HU0000714951 | 1,011480 | 2.625.330.000 | |
2017-06-13 | HU0000714951 | 1,011481 | 2.656.060.000 | |
2017-06-12 | HU0000714951 | 1,011481 | 2.656.060.000 | |
2017-06-09 | HU0000714951 | 1,011486 | 2.656.070.000 | |
2017-06-08 | HU0000714951 | 1,011487 | 2.656.070.000 | |
2017-06-07 | HU0000714951 | 1,011488 | 2.656.080.000 | |
2017-06-06 | HU0000714951 | 1,011488 | 2.687.050.000 | |
2017-06-02 | HU0000714951 | 1,011493 | 2.687.060.000 | |
2017-06-01 | HU0000714951 | 1,011494 | 2.687.060.000 | |
2017-05-31 | HU0000714951 | 1,011495 | 2.687.070.000 | |
2017-05-30 | HU0000714951 | 1,011496 | 2.687.070.000 | |
2017-05-29 | HU0000714951 | 1,011496 | 2.687.070.000 | |
2017-05-26 | HU0000714951 | 1,011500 | 2.687.080.000 | |
2017-05-25 | HU0000714951 | 1,011502 | 3.120.340.000 | |
2017-05-24 | HU0000714951 | 1,011503 | 3.120.340.000 | |
2017-05-23 | HU0000714951 | 1,011503 | 3.120.350.000 | |
2017-05-22 | HU0000714951 | 1,011511 | 3.120.370.000 | |
2017-05-19 | HU0000714951 | 1,011529 | 3.160.690.000 | |
2017-05-18 | HU0000714951 | 1,011530 | 3.160.690.000 | |
2017-05-17 | HU0000714951 | 1,011530 | 3.160.690.000 | |
2017-05-16 | HU0000714951 | 1,011530 | 3.160.690.000 | |
2017-05-15 | HU0000714951 | 1,011530 | 3.160.690.000 | |
2017-05-12 | HU0000714951 | 1,011531 | 3.160.690.000 | |
2017-05-11 | HU0000714951 | 1,011531 | 3.196.200.000 | |
2017-05-10 | HU0000714951 | 1,011531 | 3.196.200.000 | |
2017-05-09 | HU0000714951 | 1,011531 | 3.196.200.000 | |
2017-05-08 | HU0000714951 | 1,011530 | 3.196.200.000 | |
2017-05-05 | HU0000714951 | 1,011531 | 3.196.200.000 | |
2017-05-04 | HU0000714951 | 1,011531 | 3.231.110.000 | |
2017-05-03 | HU0000714951 | 1,011531 | 3.231.120.000 | |
2017-05-02 | HU0000714951 | 1,011530 | 3.231.110.000 | |
2017-04-28 | HU0000714951 | 1,011530 | 3.231.110.000 | |
2017-04-27 | HU0000714951 | 1,011533 | 3.231.120.000 | |
2017-04-26 | HU0000714951 | 1,011533 | 3.231.120.000 | |
2017-04-25 | HU0000714951 | 1,011533 | 3.890.300.000 | |
2017-04-24 | HU0000714951 | 1,011532 | 3.890.290.000 | |
2017-04-21 | HU0000714951 | 1,011531 | 3.890.290.000 | |
2017-04-20 | HU0000714951 | 1,011530 | 3.890.290.000 | |
2017-04-19 | HU0000714951 | 1,011513 | 3.890.220.000 | |
2017-04-18 | HU0000714951 | 1,011511 | 3.890.210.000 | |
2017-04-13 | HU0000714951 | 1,011508 | 3.890.200.000 | |
2017-04-12 | HU0000714951 | 1,011508 | 3.890.200.000 | |
2017-04-11 | HU0000714951 | 1,011506 | 3.972.670.000 | |
2017-04-10 | HU0000714951 | 1,011505 | 3.972.660.000 | |
2017-04-07 | HU0000714951 | 1,011502 | 3.972.650.000 | |
2017-04-06 | HU0000714951 | 1,011501 | 3.972.650.000 | |
2017-04-05 | HU0000714951 | 1,011500 | 4.014.180.000 | |
2017-04-04 | HU0000714951 | 1,011499 | 4.014.180.000 | |
2017-04-03 | HU0000714951 | 1,011498 | 4.058.830.000 | |
2017-03-31 | HU0000714951 | 1,011495 | 4.058.820.000 | |
2017-03-30 | HU0000714951 | 1,011494 | 4.058.810.000 | |
2017-03-29 | HU0000714951 | 1,011493 | 4.058.810.000 | |
2017-03-28 | HU0000714951 | 1,011492 | 4.058.810.000 | |
2017-03-27 | HU0000714951 | 1,011490 | 4.058.800.000 | |
2017-03-24 | HU0000714951 | 1,011489 | 3.906.930.000 | |
2017-03-23 | HU0000714951 | 1,011519 | 3.907.050.000 | |
2017-03-22 | HU0000714951 | 1,011518 | 3.907.040.000 | |
2017-03-21 | HU0000714951 | 1,011517 | 3.952.290.000 | |
2017-03-20 | HU0000714951 | 1,011516 | 3.952.290.000 | |
2017-03-17 | HU0000714951 | 1,011513 | 3.952.280.000 | |
2017-03-16 | HU0000714951 | 1,011512 | 3.952.280.000 | |
2017-03-14 | HU0000714951 | 1,011511 | 3.952.270.000 | |
2017-03-13 | HU0000714951 | 1,011508 | 3.952.260.000 | |
2017-03-10 | HU0000714951 | 1,011507 | 3.952.260.000 | |
2017-03-09 | HU0000714951 | 1,011506 | 4.000.790.000 | |
2017-03-08 | HU0000714951 | 1,011505 | 4.000.780.000 | |
2017-03-07 | HU0000714951 | 1,011504 | 4.000.780.000 | |
2017-03-06 | HU0000714951 | 1,011501 | 4.000.770.000 | |
2017-03-03 | HU0000714951 | 1,011497 | 4.048.500.000 | |
2017-03-02 | HU0000714951 | 1,011496 | 4.048.490.000 | |
2017-03-01 | HU0000714951 | 1,011494 | 4.048.480.000 | |
2017-02-28 | HU0000714951 | 1,011492 | 4.048.480.000 | |
2017-02-27 | HU0000714951 | 1,011489 | 4.223.410.000 | |
2017-02-24 | HU0000714951 | 1,011484 | 4.223.390.000 | |
2017-02-23 | HU0000714951 | 1,011483 | 4.223.380.000 | |
2017-02-22 | HU0000714951 | 1,011484 | 4.223.390.000 | |
2017-02-21 | HU0000714951 | 1,011482 | 4.223.380.000 | |
2017-02-20 | HU0000714951 | 1,011480 | 5.998.540.000 | |
2017-02-17 | HU0000714951 | 1,011475 | 5.998.510.000 | |
2017-02-16 | HU0000714951 | 1,011473 | 5.998.500.000 | |
2017-02-15 | HU0000714951 | 1,011471 | 5.998.490.000 | |
2017-02-14 | HU0000714951 | 1,011469 | 5.998.480.000 | |
2017-02-13 | HU0000714951 | 1,011466 | 5.998.460.000 | |
2017-02-10 | HU0000714951 | 1,011460 | 5.998.420.000 | |
2017-02-09 | HU0000714951 | 1,011457 | 6.056.180.000 | |
2017-02-08 | HU0000714951 | 1,011455 | 6.056.170.000 | |
2017-02-07 | HU0000714951 | 1,011453 | 6.056.160.000 | |
2017-02-06 | HU0000714951 | 1,011450 | 6.175.550.000 | |
2017-02-03 | HU0000714951 | 1,011445 | 6.175.520.000 | |
2017-02-02 | HU0000714951 | 1,011443 | 6.175.510.000 | |
2017-02-01 | HU0000714951 | 1,011441 | 6.175.500.000 | |
2017-01-31 | HU0000714951 | 1,011438 | 6.175.480.000 | |
2017-01-30 | HU0000714951 | 1,011435 | 6.175.460.000 | |
2017-01-27 | HU0000714951 | 1,011425 | 5.115.390.000 | |
2017-01-26 | HU0000714951 | 1,011421 | 5.115.370.000 | |
2017-01-25 | HU0000714951 | 1,011423 | 5.115.390.000 | |
2017-01-24 | HU0000714951 | 1,011419 | 5.115.370.000 | |
2017-01-23 | HU0000714951 | 1,011420 | 5.115.370.000 | |
2017-01-20 | HU0000714951 | 1,011404 | 5.115.290.000 | |
2017-01-19 | HU0000714951 | 1,011399 | 5.595.960.000 | |
2017-01-18 | HU0000714951 | 1,011392 | 5.595.930.000 | |
2017-01-17 | HU0000714951 | 1,011385 | 5.595.890.000 | |
2017-01-16 | HU0000714951 | 1,011371 | 5.651.570.000 | |
2017-01-13 | HU0000714951 | 1,011325 | 5.651.320.000 | |
2017-01-12 | HU0000714951 | 1,011319 | 5.659.420.000 | |
2017-01-11 | HU0000714951 | 1,011312 | 5.659.380.000 | |
2017-01-10 | HU0000714951 | 1,011305 | 5.659.340.000 | |
2017-01-09 | HU0000714951 | 1,011296 | 5.669.720.000 | |
2017-01-06 | HU0000714951 | 1,011276 | 5.730.440.000 | |
2017-01-05 | HU0000714951 | 1,011271 | 5.730.410.000 | |
2017-01-04 | HU0000714951 | 1,011265 | 5.740.000.000 | |
2017-01-03 | HU0000714951 | 1,011302 | 5.740.210.000 | |
2017-01-02 | HU0000714951 | 1,011245 | 5.739.880.000 | |
2016-12-30 | HU0000714951 | 1,011208 | 5.739.670.000 | |
2016-12-29 | HU0000714951 | 1,011220 | 5.739.740.000 | |
2016-12-28 | HU0000714951 | 1,011259 | 5.739.960.000 | |
2016-12-27 | HU0000714951 | 1,011245 | 5.739.880.000 | |
2016-12-23 | HU0000714951 | 1,011201 | 5.797.590.000 | |
2016-12-22 | HU0000714951 | 1,011148 | 5.806.010.000 | |
2016-12-21 | HU0000714951 | 1,011118 | 5.805.840.000 | |
2016-12-20 | HU0000714951 | 1,011123 | 5.805.860.000 | |
2016-12-19 | HU0000714951 | 1,011135 | 12.442.900.000 | |
2016-12-16 | HU0000714951 | 1,011151 | 21.564.800.000 | |
2016-12-15 | HU0000714951 | 1,011145 | 21.564.700.000 | |
2016-12-14 | HU0000714951 | 1,011140 | 21.680.900.000 | |
2016-12-13 | HU0000714951 | 1,011134 | 21.680.800.000 | |
2016-12-12 | HU0000714951 | 1,011124 | 21.680.600.000 | |
2016-12-09 | HU0000714951 | 1,011102 | 21.107.100.000 | |
2016-12-08 | HU0000714951 | 1,011094 | 21.236.300.000 | |
2016-12-07 | HU0000714951 | 1,011087 | 20.536.200.000 | |
2016-12-06 | HU0000714951 | 1,011079 | 20.536.000.000 | |
2016-12-05 | HU0000714951 | 1,011071 | 20.535.900.000 | |
2016-12-02 | HU0000714951 | 1,011048 | 20.535.400.000 | |
2016-12-01 | HU0000714951 | 1,011040 | 20.675.900.000 | |
2016-11-30 | HU0000714951 | 1,011032 | 20.675.700.000 | |
2016-11-29 | HU0000714951 | 1,010925 | 20.673.600.000 | |
2016-11-28 | HU0000714951 | 1,010980 | 20.696.700.000 | |
2016-11-25 | HU0000714951 | 1,010941 | 20.695.900.000 | |
2016-11-24 | HU0000714951 | 1,010914 | 20.495.400.000 | |
2016-11-23 | HU0000714951 | 1,010905 | 20.495.200.000 | |
2016-11-22 | HU0000714951 | 1,010876 | 19.749.600.000 | |
2016-11-21 | HU0000714951 | 1,010866 | 19.249.400.000 | |
2016-11-18 | HU0000714951 | 1,010839 | 15.608.900.000 | |
2016-11-17 | HU0000714951 | 1,010828 | 15.608.700.000 | |
2016-11-16 | HU0000714951 | 1,010818 | 15.608.500.000 | |
2016-11-15 | HU0000714951 | 1,010807 | 15.608.400.000 | |
2016-11-14 | HU0000714951 | 1,010793 | 15.608.100.000 | |
2016-11-11 | HU0000714951 | 1,010752 | 15.607.500.000 | |
2016-11-10 | HU0000714951 | 1,010742 | 15.607.400.000 | |
2016-11-09 | HU0000714951 | 1,010731 | 15.607.200.000 | |
2016-11-08 | HU0000714951 | 1,010720 | 15.607.000.000 | |
2016-11-07 | HU0000714951 | 1,010709 | 15.606.900.000 | |
2016-11-04 | HU0000714951 | 1,010672 | 14.056.300.000 | |
2016-11-03 | HU0000714951 | 1,010658 | 14.177.200.000 | |
2016-11-02 | HU0000714951 | 1,010644 | 14.177.100.000 | |
2016-10-28 | HU0000714951 | 1,010572 | 14.176.000.000 | |
2016-10-27 | HU0000714951 | 1,010558 | 14.175.800.000 | |
2016-10-26 | HU0000714951 | 1,010544 | 14.175.600.000 | |
2016-10-25 | HU0000714951 | 1,010532 | 15.188.500.000 | |
2016-10-24 | HU0000714951 | 1,010516 | 15.188.200.000 | |
2016-10-21 | HU0000714951 | 1,010470 | 15.187.500.000 | |
2016-10-20 | HU0000714951 | 1,010451 | 15.187.200.000 | |
2016-10-19 | HU0000714951 | 1,010438 | 15.187.000.000 | |
2016-10-18 | HU0000714951 | 1,010427 | 22.913.400.000 | |
2016-10-17 | HU0000714951 | 1,010414 | 22.913.100.000 | |
2016-10-15 | HU0000714951 | 1,010388 | 23.037.600.000 | |
2016-10-14 | HU0000714951 | 1,010375 | 22.862.300.000 | |
2016-10-13 | HU0000714951 | 1,010361 | 22.862.000.000 | |
2016-10-12 | HU0000714951 | 1,010347 | 22.861.700.000 | |
2016-10-11 | HU0000714951 | 1,010331 | 22.886.600.000 | |
2016-10-10 | HU0000714951 | 1,010318 | 22.886.300.000 | |
2016-10-07 | HU0000714951 | 1,010278 | 22.885.400.000 | |
2016-10-06 | HU0000714951 | 1,010268 | 22.885.200.000 | |
2016-10-05 | HU0000714951 | 1,010253 | 22.884.900.000 | |
2016-10-04 | HU0000714951 | 1,010240 | 22.884.600.000 | |
2016-10-03 | HU0000714951 | 1,010226 | 22.884.200.000 | |
2016-09-30 | HU0000714951 | 1,010184 | 22.883.300.000 | |
2016-09-29 | HU0000714951 | 1,010174 | 23.055.300.000 | |
2016-09-28 | HU0000714951 | 1,010161 | 23.055.000.000 | |
2016-09-27 | HU0000714951 | 1,010152 | 23.809.000.000 | |
2016-09-26 | HU0000714951 | 1,010139 | 23.808.700.000 | |
2016-09-23 | HU0000714951 | 1,010093 | 23.897.000.000 | |
2016-09-22 | HU0000714951 | 1,010078 | 23.936.600.000 | |
2016-09-21 | HU0000714951 | 1,010064 | 24.073.200.000 | |
2016-09-20 | HU0000714951 | 1,010049 | 24.072.800.000 | |
2016-09-19 | HU0000714951 | 1,010032 | 24.072.400.000 | |
2016-09-16 | HU0000714951 | 1,009993 | 21.481.500.000 | |
2016-09-15 | HU0000714951 | 1,009981 | 21.481.200.000 | |
2016-09-14 | HU0000714951 | 1,009969 | 21.481.000.000 | |
2016-09-13 | HU0000714951 | 1,009956 | 21.480.700.000 | |
2016-09-12 | HU0000714951 | 1,009941 | 21.480.400.000 | |
2016-09-09 | HU0000714951 | 1,009904 | 21.479.600.000 | |
2016-09-08 | HU0000714951 | 1,009895 | 21.479.400.000 | |
2016-09-07 | HU0000714951 | 1,009880 | 21.479.100.000 | |
2016-09-06 | HU0000714951 | 1,009869 | 21.478.800.000 | |
2016-09-05 | HU0000714951 | 1,009856 | 21.478.600.000 | |
2016-09-02 | HU0000714951 | 1,009813 | 21.616.900.000 | |
2016-09-01 | HU0000714951 | 1,009789 | 21.616.400.000 | |
2016-08-31 | HU0000714951 | 1,009777 | 21.616.200.000 | |
2016-08-30 | HU0000714951 | 1,009805 | 21.616.800.000 | |
2016-08-29 | HU0000714951 | 1,009792 | 21.616.500.000 | |
2016-08-26 | HU0000714951 | 1,009756 | 21.615.700.000 | |
2016-08-25 | HU0000714951 | 1,009741 | 21.615.400.000 | |
2016-08-24 | HU0000714951 | 1,009730 | 21.615.200.000 | |
2016-08-23 | HU0000714951 | 1,009720 | 21.614.900.000 | |
2016-08-22 | HU0000714951 | 1,009709 | 21.614.700.000 | |
2016-08-19 | HU0000714951 | 1,009677 | 25.721.600.000 | |
2016-08-18 | HU0000714951 | 1,009666 | 32.383.600.000 | |
2016-08-17 | HU0000714951 | 1,009658 | 35.406.500.000 | |
2016-08-16 | HU0000714951 | 1,009650 | 35.406.200.000 | |
2016-08-15 | HU0000714951 | 1,009641 | 35.405.900.000 | |
2016-08-12 | HU0000714951 | 1,009608 | 35.404.800.000 | |
2016-08-11 | HU0000714951 | 1,009597 | 35.606.300.000 | |
2016-08-10 | HU0000714951 | 1,009585 | 35.605.900.000 | |
2016-08-09 | HU0000714951 | 1,009572 | 35.605.400.000 | |
2016-08-08 | HU0000714951 | 1,009543 | 35.604.400.000 | |
2016-08-05 | HU0000714951 | 1,009461 | 35.601.500.000 | |
2016-08-04 | HU0000714951 | 1,009449 | 35.601.100.000 | |
2016-08-03 | HU0000714951 | 1,009438 | 35.888.100.000 | |
2016-08-02 | HU0000714951 | 1,009434 | 35.888.000.000 | |
2016-08-01 | HU0000714951 | 1,009422 | 35.887.500.000 | |
2016-07-29 | HU0000714951 | 1,009379 | 35.886.000.000 | |
2016-07-28 | HU0000714951 | 1,009355 | 35.885.200.000 | |
2016-07-27 | HU0000714951 | 1,009350 | 35.885.000.000 | |
2016-07-26 | HU0000714951 | 1,009331 | 37.824.200.000 | |
2016-07-25 | HU0000714951 | 1,009318 | 37.823.700.000 | |
2016-07-22 | HU0000714951 | 1,009272 | 37.822.000.000 | |
2016-07-21 | HU0000714951 | 1,009229 | 37.820.400.000 | |
2016-07-20 | HU0000714951 | 1,009169 | 37.818.100.000 | |
2016-07-19 | HU0000714951 | 1,009147 | 37.817.300.000 | |
2016-07-18 | HU0000714951 | 1,009156 | 38.297.900.000 | |
2016-07-15 | HU0000714951 | 1,009081 | 38.434.100.000 | |
2016-07-14 | HU0000714951 | 1,009065 | 38.433.500.000 | |
2016-07-13 | HU0000714951 | 1,009050 | 38.432.900.000 | |
2016-07-12 | HU0000714951 | 1,009029 | 38.432.100.000 | |
2016-07-11 | HU0000714951 | 1,009021 | 38.431.800.000 | |
2016-07-08 | HU0000714951 | 1,008981 | 38.430.300.000 | |
2016-07-07 | HU0000714951 | 1,008964 | 38.429.600.000 | |
2016-07-06 | HU0000714951 | 1,008949 | 38.429.100.000 | |
2016-07-05 | HU0000714951 | 1,008935 | 38.428.600.000 | |
2016-07-04 | HU0000714951 | 1,008934 | 38.428.500.000 | |
2016-07-01 | HU0000714951 | 1,008866 | 38.942.100.000 | |
2016-06-30 | HU0000714951 | 1,008849 | 38.748.600.000 | |
2016-06-29 | HU0000714951 | 1,008839 | 38.917.800.000 | |
2016-06-28 | HU0000714951 | 1,008808 | 38.916.600.000 | |
2016-06-27 | HU0000714951 | 1,008797 | 38.916.200.000 | |
2016-06-24 | HU0000714951 | 1,008752 | 39.143.400.000 | |
2016-06-23 | HU0000714951 | 1,008726 | 39.153.300.000 | |
2016-06-22 | HU0000714951 | 1,008700 | 39.152.300.000 | |
2016-06-21 | HU0000714951 | 1,008682 | 39.151.600.000 | |
2016-06-20 | HU0000714951 | 1,008671 | 39.151.200.000 | |
2016-06-17 | HU0000714951 | 1,008655 | 39.150.500.000 | |
2016-06-16 | HU0000714951 | 1,008660 | 77.204.600.000 | |
2016-06-15 | HU0000714951 | 1,008646 | 77.203.600.000 | |
2016-06-14 | HU0000714951 | 1,008635 | 77.213.400.000 | |
2016-06-13 | HU0000714951 | 1,008619 | 77.371.200.000 | |
2016-06-10 | HU0000714951 | 1,008581 | 77.759.300.000 | |
2016-06-09 | HU0000714951 | 1,008533 | 77.755.600.000 | |
2016-06-08 | HU0000714951 | 1,008493 | 77.752.500.000 | |
2016-06-07 | HU0000714951 | 1,008452 | 77.854.400.000 | |
2016-06-06 | HU0000714951 | 1,008443 | 78.011.400.000 | |
2016-06-03 | HU0000714951 | 1,008337 | 78.003.200.000 | |
2016-06-02 | HU0000714951 | 1,008397 | 77.607.800.000 | |
2016-06-01 | HU0000714951 | 1,008347 | 77.604.000.000 | |
2016-05-31 | HU0000714951 | 1,008324 | 77.913.100.000 | |
2016-05-30 | HU0000714951 | 1,008306 | 77.911.700.000 | |
2016-05-27 | HU0000714951 | 1,008253 | 75.907.600.000 | |
2016-05-26 | HU0000714951 | 1,008234 | 75.906.100.000 | |
2016-05-25 | HU0000714951 | 1,008240 | 75.906.600.000 | |
2016-05-24 | HU0000714951 | 1,008222 | 76.450.300.000 | |
2016-05-23 | HU0000714951 | 1,008204 | 76.448.900.000 | |
2016-05-20 | HU0000714951 | 1,008158 | 76.445.400.000 | |
2016-05-19 | HU0000714951 | 1,008131 | 76.476.400.000 | |
2016-05-18 | HU0000714951 | 1,008098 | 76.962.800.000 | |
2016-05-17 | HU0000714951 | 1,008072 | 77.114.200.000 | |
2016-05-13 | HU0000714951 | 1,008001 | 77.108.800.000 | |
2016-05-12 | HU0000714951 | 1,007984 | 77.107.500.000 | |
2016-05-11 | HU0000714951 | 1,007964 | 76.405.900.000 | |
2016-05-10 | HU0000714951 | 1,007916 | 76.402.200.000 | |
2016-05-09 | HU0000714951 | 1,007928 | 76.760.300.000 | |
2016-05-06 | HU0000714951 | 1,007890 | 76.757.400.000 | |
2016-05-05 | HU0000714951 | 1,007871 | 76.756.000.000 | |
2016-05-04 | HU0000714951 | 1,007852 | 76.754.600.000 | |
2016-05-03 | HU0000714951 | 1,007839 | 76.907.100.000 | |
2016-05-02 | HU0000714951 | 1,007816 | 76.905.400.000 | |
2016-04-29 | HU0000714951 | 1,007725 | 76.898.400.000 | |
2016-04-28 | HU0000714951 | 1,007700 | 77.123.100.000 | |
2016-04-27 | HU0000714951 | 1,007682 | 77.337.300.000 | |
2016-04-26 | HU0000714951 | 1,007653 | 81.691.700.000 | |
2016-04-25 | HU0000714951 | 1,007633 | 81.690.100.000 | |
2016-04-22 | HU0000714951 | 1,007569 | 81.873.900.000 | |
2016-04-21 | HU0000714951 | 1,007543 | 82.158.000.000 | |
2016-04-20 | HU0000714951 | 1,007520 | 82.370.900.000 | |
2016-04-19 | HU0000714951 | 1,007509 | 93.210.600.000 | |
2016-04-18 | HU0000714951 | 1,007470 | 93.206.900.000 | |
2016-04-15 | HU0000714951 | 1,007407 | 93.201.200.000 | |
2016-04-14 | HU0000714951 | 1,007375 | 93.374.400.000 | |
2016-04-13 | HU0000714951 | 1,007355 | 93.555.300.000 | |
2016-04-12 | HU0000714951 | 1,007340 | 93.765.000.000 | |
2016-04-11 | HU0000714951 | 1,007339 | 92.876.800.000 | |
2016-04-08 | HU0000714951 | 1,007278 | 93.294.300.000 | |
2016-04-07 | HU0000714951 | 1,007263 | 93.292.900.000 | |
2016-04-06 | HU0000714951 | 1,007252 | 93.640.000.000 | |
2016-04-05 | HU0000714951 | 1,007233 | 93.638.200.000 | |
2016-04-04 | HU0000714951 | 1,007231 | 93.774.500.000 | |
2016-04-01 | HU0000714951 | 1,007149 | 93.905.300.000 | |
2016-03-31 | HU0000714951 | 1,007130 | 94.471.300.000 | |
2016-03-30 | HU0000714951 | 1,007107 | 94.469.100.000 | |
2016-03-29 | HU0000714951 | 1,007087 | 94.467.200.000 | |
2016-03-25 | HU0000714951 | 1,006989 | 94.623.400.000 | |
2016-03-24 | HU0000714951 | 1,006963 | 94.621.000.000 | |
2016-03-23 | HU0000714951 | 1,006963 | 95.010.100.000 | |
2016-03-22 | HU0000714951 | 1,006921 | 98.827.800.000 | |
2016-03-21 | HU0000714951 | 1,006882 | 99.107.400.000 | |
2016-03-18 | HU0000714951 | 1,006859 | 99.105.100.000 | |
2016-03-17 | HU0000714951 | 1,006840 | 99.518.900.000 | |
2016-03-16 | HU0000714951 | 1,006810 | 99.515.900.000 | |
2016-03-11 | HU0000714951 | 1,006703 | 99.705.900.000 | |
2016-03-10 | HU0000714951 | 1,006674 | 100.059.000.000 | |
2016-03-09 | HU0000714951 | 1,006649 | 100.057.000.000 | |
2016-03-08 | HU0000714951 | 1,006633 | 100.055.000.000 | |
2016-03-07 | HU0000714951 | 1,006611 | 100.053.000.000 | |
2016-03-05 | HU0000714951 | 1,006565 | 100.048.000.000 | |
2016-03-04 | HU0000714951 | 1,006542 | 100.588.000.000 | |
2016-03-03 | HU0000714951 | 1,006522 | 100.731.000.000 | |
2016-03-02 | HU0000714951 | 1,006505 | 100.729.000.000 | |
2016-03-01 | HU0000714951 | 1,006447 | 101.355.000.000 | |
2016-02-29 | HU0000714951 | 1,006420 | 101.352.000.000 | |
2016-02-26 | HU0000714951 | 1,006354 | 101.530.000.000 | |
2016-02-25 | HU0000714951 | 1,006313 | 101.930.000.000 | |
2016-02-24 | HU0000714951 | 1,006287 | 101.927.000.000 | |
2016-02-23 | HU0000714951 | 1,006261 | 102.942.000.000 | |
2016-02-22 | HU0000714951 | 1,006234 | 103.776.000.000 | |
2016-02-19 | HU0000714951 | 1,006162 | 107.298.000.000 | |
2016-02-18 | HU0000714951 | 1,006144 | 107.296.000.000 | |
2016-02-17 | HU0000714951 | 1,006142 | 105.637.000.000 | |
2016-02-16 | HU0000714951 | 1,006115 | 140.219.000.000 | |
2016-02-15 | HU0000714951 | 1,006097 | 127.216.000.000 | |
2016-02-12 | HU0000714951 | 1,006078 | 124.614.000.000 | |
2016-02-11 | HU0000714951 | 1,006051 | 124.610.000.000 | |
2016-02-10 | HU0000714951 | 1,006032 | 124.608.000.000 | |
2016-02-09 | HU0000714951 | 1,006015 | 125.674.000.000 | |
2016-02-08 | HU0000714951 | 1,005994 | 125.671.000.000 | |
2016-02-05 | HU0000714951 | 1,005930 | 125.663.000.000 | |
2016-02-04 | HU0000714951 | 1,005900 | 125.409.000.000 | |
2016-02-03 | HU0000714951 | 1,005881 | 125.714.000.000 | |
2016-02-02 | HU0000714951 | 1,005861 | 124.615.000.000 | |
2016-02-01 | HU0000714951 | 1,005853 | 125.147.000.000 | |
2016-01-29 | HU0000714951 | 1,005795 | 124.940.000.000 | |
2016-01-28 | HU0000714951 | 1,005754 | 125.139.000.000 | |
2016-01-27 | HU0000714951 | 1,005749 | 125.314.000.000 | |
2016-01-26 | HU0000714951 | 1,005688 | 123.052.000.000 | |
2016-01-25 | HU0000714951 | 1,005667 | 122.350.000.000 | |
2016-01-22 | HU0000714951 | 1,005582 | 115.791.000.000 | |
2016-01-21 | HU0000714951 | 1,005548 | 115.787.000.000 | |
2016-01-20 | HU0000714951 | 1,005523 | 111.939.000.000 | |
2016-01-19 | HU0000714951 | 1,005506 | 112.168.000.000 | |
2016-01-18 | HU0000714951 | 1,005500 | 112.374.000.000 | |
2016-01-15 | HU0000714951 | 1,005459 | 112.369.000.000 | |
2016-01-14 | HU0000714951 | 1,005430 | 112.366.000.000 | |
2016-01-13 | HU0000714951 | 1,005405 | 100.322.000.000 | |
2016-01-12 | HU0000714951 | 1,005386 | 97.319.800.000 | |
2016-01-11 | HU0000714951 | 1,005376 | 97.673.100.000 | |
2016-01-08 | HU0000714951 | 1,005320 | 92.967.500.000 | |
2016-01-07 | HU0000714951 | 1,005296 | 90.665.200.000 | |
2016-01-06 | HU0000714951 | 1,005281 | 90.894.600.000 | |
2016-01-05 | HU0000714951 | 1,005276 | 90.894.200.000 | |
2016-01-04 | HU0000714951 | 1,005250 | 90.891.900.000 | |
2015-12-31 | HU0000714951 | 1,005133 | 90.881.300.000 | |
2015-12-30 | HU0000714951 | 1,005141 | 90.882.000.000 | |
2015-12-29 | HU0000714951 | 1,005132 | 90.881.200.000 | |
2015-12-28 | HU0000714951 | 1,005112 | 90.879.400.000 | |
2015-12-23 | HU0000714951 | 1,004993 | 90.868.600.000 | |
2015-12-22 | HU0000714951 | 1,004974 | 91.052.200.000 | |
2015-12-21 | HU0000714951 | 1,004919 | 85.743.700.000 | |
2015-12-18 | HU0000714951 | 1,004857 | 79.798.300.000 | |
2015-12-17 | HU0000714951 | 1,004835 | 79.796.600.000 | |
2015-12-16 | HU0000714951 | 1,004840 | 77.571.300.000 | |
2015-12-15 | HU0000714951 | 1,004811 | 71.068.900.000 | |
2015-12-14 | HU0000714951 | 1,004785 | 71.067.000.000 | |
2015-12-12 | HU0000714951 | 1,004733 | 71.063.300.000 | |
2015-12-11 | HU0000714951 | 1,004707 | 71.256.200.000 | |
2015-12-10 | HU0000714951 | 1,004683 | 71.254.500.000 | |
2015-12-09 | HU0000714951 | 1,004659 | 71.252.800.000 | |
2015-12-08 | HU0000714951 | 1,004643 | 71.251.700.000 | |
2015-12-07 | HU0000714951 | 1,004622 | 71.457.000.000 | |
2015-12-04 | HU0000714951 | 1,004558 | 71.452.400.000 | |
2015-12-03 | HU0000714951 | 1,004533 | 71.450.600.000 | |
2015-12-02 | HU0000714951 | 1,004514 | 71.449.200.000 | |
2015-12-01 | HU0000714951 | 1,004491 | 71.447.600.000 | |
2015-11-30 | HU0000714951 | 1,004472 | 71.643.200.000 | |
2015-11-27 | HU0000714951 | 1,004419 | 71.639.500.000 | |
2015-11-26 | HU0000714951 | 1,004397 | 75.652.200.000 | |
2015-11-25 | HU0000714951 | 1,004378 | 75.838.400.000 | |
2015-11-24 | HU0000714951 | 1,004353 | 75.836.600.000 | |
2015-11-23 | HU0000714951 | 1,004329 | 75.834.700.000 | |
2015-11-20 | HU0000714951 | 1,004254 | 80.730.400.000 | |
2015-11-19 | HU0000714951 | 1,004216 | 80.727.400.000 | |
2015-11-18 | HU0000714951 | 1,004196 | 80.725.800.000 | |
2015-11-17 | HU0000714951 | 1,004179 | 80.936.900.000 | |
2015-11-16 | HU0000714951 | 1,004159 | 81.198.500.000 | |
2015-11-13 | HU0000714951 | 1,004099 | 81.193.600.000 | |
2015-11-12 | HU0000714951 | 1,004079 | 81.432.200.000 | |
2015-11-11 | HU0000714951 | 1,004059 | 81.720.700.000 | |
2015-11-10 | HU0000714951 | 1,004052 | 81.841.800.000 | |
2015-11-09 | HU0000714951 | 1,004029 | 81.840.000.000 | |
2015-11-06 | HU0000714951 | 1,003964 | 82.046.300.000 | |
2015-11-05 | HU0000714951 | 1,003949 | 82.045.100.000 | |
2015-11-04 | HU0000714951 | 1,003922 | 82.042.800.000 | |
2015-11-03 | HU0000714951 | 1,003917 | 82.231.800.000 | |
2015-11-02 | HU0000714951 | 1,003876 | 82.228.500.000 | |
2015-10-30 | HU0000714951 | 1,003799 | 82.222.200.000 | |
2015-10-29 | HU0000714951 | 1,003758 | 82.218.800.000 | |
2015-10-28 | HU0000714951 | 1,003739 | 82.430.300.000 | |
2015-10-27 | HU0000714951 | 1,003723 | 106.664.000.000 | |
2015-10-26 | HU0000714951 | 1,003719 | 106.861.000.000 | |
2015-10-22 | HU0000714951 | 1,003650 | 106.998.000.000 | |
2015-10-21 | HU0000714951 | 1,003643 | 106.998.000.000 | |
2015-10-20 | HU0000714951 | 1,003612 | 107.233.000.000 | |
2015-10-19 | HU0000714951 | 1,003584 | 107.377.000.000 | |
2015-10-16 | HU0000714951 | 1,003514 | 106.869.000.000 | |
2015-10-15 | HU0000714951 | 1,003495 | 106.867.000.000 | |
2015-10-14 | HU0000714951 | 1,003490 | 107.103.000.000 | |
2015-10-13 | HU0000714951 | 1,003477 | 107.102.000.000 | |
2015-10-12 | HU0000714951 | 1,003478 | 107.102.000.000 | |
2015-10-09 | HU0000714951 | 1,003390 | 107.092.000.000 | |
2015-10-08 | HU0000714951 | 1,003364 | 107.089.000.000 | |
2015-10-07 | HU0000714951 | 1,003344 | 107.087.000.000 | |
2015-10-06 | HU0000714951 | 1,003321 | 107.085.000.000 | |
2015-10-05 | HU0000714951 | 1,003296 | 97.881.700.000 | |
2015-10-02 | HU0000714951 | 1,003241 | 98.264.200.000 | |
2015-10-01 | HU0000714951 | 1,003226 | 98.262.700.000 | |
2015-09-30 | HU0000714951 | 1,003214 | 96.276.800.000 | |
2015-09-29 | HU0000714951 | 1,003186 | 90.773.900.000 | |
2015-09-28 | HU0000714951 | 1,003139 | 91.000.800.000 | |
2015-09-25 | HU0000714951 | 1,003070 | 90.994.600.000 | |
2015-09-24 | HU0000714951 | 1,002958 | 90.984.400.000 | |
2015-09-23 | HU0000714951 | 1,002916 | 90.980.600.000 | |
2015-09-22 | HU0000714951 | 1,002897 | 90.978.900.000 | |
2015-09-21 | HU0000714951 | 1,002877 | 90.977.100.000 | |
2015-09-18 | HU0000714951 | 1,002807 | 101.161.000.000 | |
2015-09-17 | HU0000714951 | 1,002786 | 101.159.000.000 | |
2015-09-16 | HU0000714951 | 1,002765 | 101.157.000.000 | |
2015-09-15 | HU0000714951 | 1,002740 | 100.968.000.000 | |
2015-09-14 | HU0000714951 | 1,002716 | 100.966.000.000 | |
2015-09-11 | HU0000714951 | 1,002607 | 100.955.000.000 | |
2015-09-10 | HU0000714951 | 1,002578 | 100.952.000.000 | |
2015-09-09 | HU0000714951 | 1,002552 | 101.180.000.000 | |
2015-09-08 | HU0000714951 | 1,002531 | 101.178.000.000 | |
2015-09-07 | HU0000714951 | 1,002508 | 98.475.600.000 | |
2015-09-04 | HU0000714951 | 1,002440 | 96.668.900.000 | |
2015-09-03 | HU0000714951 | 1,002413 | 96.666.400.000 | |
2015-09-02 | HU0000714951 | 1,002395 | 96.064.600.000 | |
2015-09-01 | HU0000714951 | 1,002366 | 80.124.200.000 | |
2015-08-31 | HU0000714951 | 1,002344 | 73.761.300.000 | |
2015-08-28 | HU0000714951 | 1,002271 | 61.355.600.000 | |
2015-08-27 | HU0000714951 | 1,002240 | 46.853.300.000 | |
2015-08-26 | HU0000714951 | 1,002218 | 44.623.900.000 | |
2015-08-25 | HU0000714951 | 1,002197 | 34.091.600.000 | |
2015-08-24 | HU0000714951 | 1,002167 | 34.164.300.000 | |
2015-08-19 | HU0000714951 | 1,002051 | 33.542.700.000 | |
2015-08-18 | HU0000714951 | 1,002028 | 33.541.900.000 | |
2015-08-17 | HU0000714951 | 1,002004 | 33.541.100.000 | |
2015-08-14 | HU0000714951 | 1,001918 | 33.538.200.000 | |
2015-08-13 | HU0000714951 | 1,001888 | 33.108.300.000 | |
2015-08-12 | HU0000714951 | 1,001868 | 38.908.700.000 | |
2015-08-11 | HU0000714951 | 1,001847 | 38.907.900.000 | |
2015-08-10 | HU0000714951 | 1,001822 | 38.906.900.000 | |
2015-08-08 | HU0000714951 | 1,001773 | 38.905.000.000 | |
2015-08-07 | HU0000714951 | 1,001748 | 38.904.000.000 | |
2015-08-06 | HU0000714951 | 1,001719 | 38.902.900.000 | |
2015-08-05 | HU0000714951 | 1,001697 | 38.902.000.000 | |
2015-08-04 | HU0000714951 | 1,001686 | 38.901.600.000 | |
2015-08-03 | HU0000714951 | 1,001650 | 38.900.200.000 | |
2015-07-31 | HU0000714951 | 1,001573 | 38.897.200.000 | |
2015-07-30 | HU0000714951 | 1,001546 | 38.196.200.000 | |
2015-07-29 | HU0000714951 | 1,001524 | 38.195.300.000 | |
2015-07-28 | HU0000714951 | 1,001496 | 38.194.200.000 | |
2015-07-27 | HU0000714951 | 1,001473 | 38.193.400.000 | |
2015-07-24 | HU0000714951 | 1,001397 | 50.193.400.000 | |
2015-07-23 | HU0000714951 | 1,001371 | 50.192.200.000 | |
2015-07-22 | HU0000714951 | 1,001337 | 50.190.500.000 | |
2015-07-21 | HU0000714951 | 1,001310 | 50.189.100.000 | |
2015-07-20 | HU0000714951 | 1,001281 | 50.187.700.000 | |
2015-07-17 | HU0000714951 | 1,001196 | 50.183.400.000 | |
2015-07-16 | HU0000714951 | 1,001174 | 50.182.300.000 | |
2015-07-15 | HU0000714951 | 1,001126 | 50.179.900.000 | |
2015-07-14 | HU0000714951 | 1,001080 | 50.177.600.000 | |
2015-07-13 | HU0000714951 | 1,001050 | 50.276.200.000 | |
2015-07-10 | HU0000714951 | 1,000954 | 50.271.400.000 | |
2015-07-09 | HU0000714951 | 1,000919 | 38.975.500.000 | |
2015-07-08 | HU0000714951 | 1,000881 | 38.974.000.000 | |
2015-07-07 | HU0000714951 | 1,000854 | 38.973.000.000 | |
2015-07-06 | HU0000714951 | 1,000823 | 38.971.800.000 | |
2015-07-03 | HU0000714951 | 1,000740 | 38.968.500.000 | |
2015-07-02 | HU0000714951 | 1,000709 | 38.967.300.000 | |
2015-07-01 | HU0000714951 | 1,000671 | 38.965.800.000 | |
2015-06-30 | HU0000714951 | 1,000652 | 37.430.300.000 | |
2015-06-29 | HU0000714951 | 1,000616 | 37.429.000.000 | |
2015-06-26 | HU0000714951 | 1,000532 | 37.425.900.000 | |
2015-06-25 | HU0000714951 | 1,000503 | 37.424.800.000 | |
2015-06-24 | HU0000714951 | 1,000476 | 37.423.800.000 | |
2015-06-23 | HU0000714951 | 1,000448 | 34.092.000.000 | |
2015-06-22 | HU0000714951 | 1,000415 | 31.757.700.000 | |
2015-06-19 | HU0000714951 | 1,000319 | 10.003.200 | |
2015-06-18 | HU0000714951 | 1,000295 | 10.003.000 | |
2015-06-17 | HU0000714951 | 1,000267 | 10.002.700 | |
2015-06-16 | HU0000714951 | 1,000229 | 10.002.300 | |
2015-06-15 | HU0000714951 | 1,000196 | 10.002.000 | |
2015-06-12 | HU0000714951 | 1,000094 | 10.000.900 | |
2015-06-11 | HU0000714951 | 1,000061 | 10.000.600 | |
2015-06-10 | HU0000714951 | 1,000026 | 10.000.300 |