| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Grandum Euró Ingatlan Származtatott Alapok Alapja | ||||
| Évesített hozam: 2,06% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-19 | HU0000714969 | 1,217870 | 25.050.800 | |
| 2024-12-18 | HU0000714969 | 1,219220 | 25.043.700 | |
| 2024-12-17 | HU0000714969 | 1,220093 | 25.093.000 | |
| 2024-12-16 | HU0000714969 | 1,221471 | 25.106.000 | |
| 2024-12-13 | HU0000714969 | 1,221389 | 25.096.100 | |
| 2024-12-12 | HU0000714969 | 1,221399 | 25.073.100 | |
| 2024-12-11 | HU0000714969 | 1,221255 | 25.004.800 | |
| 2024-12-10 | HU0000714969 | 1,221085 | 25.026.800 | |
| 2024-12-09 | HU0000714969 | 1,221732 | 24.997.600 | |
| 2024-12-06 | HU0000714969 | 1,221355 | 24.994.900 | |
|
|
||||
| 2024-12-05 | HU0000714969 | 1,220779 | 24.977.700 | |
| 2024-12-04 | HU0000714969 | 1,220514 | 24.985.900 | |
| 2024-12-03 | HU0000714969 | 1,220649 | 25.050.000 | |
| 2024-12-02 | HU0000714969 | 1,220861 | 25.109.300 | |
| 2024-11-29 | HU0000714969 | 1,220074 | 24.980.300 | |
| 2024-11-28 | HU0000714969 | 1,220307 | 24.955.300 | |
| 2024-11-27 | HU0000714969 | 1,220540 | 25.085.900 | |
| 2024-11-26 | HU0000714969 | 1,220335 | 25.066.700 | |
| 2024-11-25 | HU0000714969 | 1,219617 | 25.053.100 | |
| 2024-11-22 | HU0000714969 | 1,220355 | 25.080.200 | |
| 2024-11-21 | HU0000714969 | 1,218962 | 25.099.800 | |
| 2024-11-20 | HU0000714969 | 1,218918 | 25.092.800 | |
| 2024-11-19 | HU0000714969 | 1,218835 | 25.095.200 | |
| 2024-11-18 | HU0000714969 | 1,218643 | 25.112.100 | |
| 2024-11-15 | HU0000714969 | 1,218893 | 25.102.300 | |
| 2024-11-14 | HU0000714969 | 1,218623 | 25.289.300 | |
| 2024-11-13 | HU0000714969 | 1,218365 | 25.734.600 | |
| 2024-11-12 | HU0000714969 | 1,218225 | 25.938.100 | |
| 2024-11-11 | HU0000714969 | 1,218349 | 25.941.000 | |
| 2024-11-08 | HU0000714969 | 1,218260 | 25.994.400 | |
| 2024-11-07 | HU0000714969 | 1,217220 | 25.982.200 | |
| 2024-11-06 | HU0000714969 | 1,217376 | 25.972.500 | |
| 2024-11-05 | HU0000714969 | 1,217127 | 25.967.200 | |
| 2024-11-04 | HU0000714969 | 1,217203 | 25.914.600 | |
| 2024-10-31 | HU0000714969 | 1,217096 | 26.084.400 | |
| 2024-10-30 | HU0000714969 | 1,216829 | 26.018.200 | |
| 2024-10-29 | HU0000714969 | 1,216793 | 25.982.100 | |
| 2024-10-28 | HU0000714969 | 1,216917 | 25.984.400 | |
| 2024-10-25 | HU0000714969 | 1,216875 | 26.003.200 | |
| 2024-10-24 | HU0000714969 | 1,216486 | 25.994.900 | |
| 2024-10-22 | HU0000714969 | 1,215628 | 26.087.000 | |
| 2024-10-21 | HU0000714969 | 1,215691 | 26.039.700 | |
| 2024-10-18 | HU0000714969 | 1,215584 | 26.035.500 | |
| 2024-10-17 | HU0000714969 | 1,215470 | 26.064.900 | |
| 2024-10-16 | HU0000714969 | 1,215205 | 26.481.900 | |
| 2024-10-15 | HU0000714969 | 1,214861 | 26.478.500 | |
| 2024-10-14 | HU0000714969 | 1,214578 | 26.466.400 | |
| 2024-10-11 | HU0000714969 | 1,214265 | 26.460.200 | |
| 2024-10-10 | HU0000714969 | 1,214325 | 26.430.500 | |
| 2024-10-09 | HU0000714969 | 1,214144 | 26.627.000 | |
| 2024-10-08 | HU0000714969 | 1,213656 | 26.549.900 | |
| 2024-10-07 | HU0000714969 | 1,213697 | 26.737.600 | |
| 2024-10-04 | HU0000714969 | 1,213522 | 26.961.700 | |
| 2024-10-03 | HU0000714969 | 1,213880 | 26.970.200 | |
| 2024-10-02 | HU0000714969 | 1,213401 | 27.286.300 | |
| 2024-10-01 | HU0000714969 | 1,213024 | 27.504.200 | |
| 2024-09-30 | HU0000714969 | 1,212404 | 27.527.400 | |