| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
CIB WebWilág 2 Származtatott Alap | ||||
| Évesített hozam: -0,56% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2019-08-16 | HU0000715065 | 9.771,517800 | 3.134.340.000 | |
| 2019-08-15 | HU0000715065 | 9.828,265500 | 3.152.540.000 | |
| 2019-08-14 | HU0000715065 | 9.828,777500 | 3.152.710.000 | |
| 2019-08-13 | HU0000715065 | 9.829,311900 | 3.152.880.000 | |
| 2019-08-12 | HU0000715065 | 9.829,483300 | 3.152.930.000 | |
| 2019-08-09 | HU0000715065 | 9.831,220300 | 3.153.490.000 | |
| 2019-08-08 | HU0000715065 | 9.785,092300 | 3.138.700.000 | |
| 2019-08-07 | HU0000715065 | 9.788,442200 | 3.144.670.000 | |
| 2019-08-06 | HU0000715065 | 9.787,242700 | 3.144.290.000 | |
| 2019-08-05 | HU0000715065 | 9.789,872000 | 3.145.130.000 | |
|
|
||||
| 2019-08-02 | HU0000715065 | 9.794,114900 | 3.146.500.000 | |
| 2019-08-01 | HU0000715065 | 9.808,377400 | 3.151.080.000 | |
| 2019-07-31 | HU0000715065 | 9.808,286100 | 3.151.050.000 | |
| 2019-07-30 | HU0000715065 | 9.820,091300 | 3.154.840.000 | |
| 2019-07-29 | HU0000715065 | 9.818,347000 | 3.154.280.000 | |
| 2019-07-26 | HU0000715065 | 9.828,866000 | 3.157.660.000 | |
| 2019-07-25 | HU0000715065 | 9.831,003000 | 3.158.510.000 | |
| 2019-07-24 | HU0000715065 | 9.824,832200 | 3.156.730.000 | |
| 2019-07-23 | HU0000715065 | 9.808,113100 | 3.151.360.000 | |
| 2019-07-22 | HU0000715065 | 9.806,779000 | 3.151.380.000 | |
| 2019-07-19 | HU0000715065 | 9.815,039200 | 3.153.960.000 | |
| 2019-07-18 | HU0000715065 | 9.816,249100 | 3.154.350.000 | |
| 2019-07-17 | HU0000715065 | 9.832,648700 | 3.159.620.000 | |
| 2019-07-16 | HU0000715065 | 9.826,196400 | 3.157.550.000 | |
| 2019-07-15 | HU0000715065 | 9.813,472900 | 3.153.460.000 | |
| 2019-07-12 | HU0000715065 | 9.819,111400 | 3.155.620.000 | |
| 2019-07-11 | HU0000715065 | 9.818,833800 | 3.155.530.000 | |
| 2019-07-10 | HU0000715065 | 9.814,421600 | 3.154.110.000 | |
| 2019-07-09 | HU0000715065 | 9.808,739700 | 3.152.280.000 | |
| 2019-07-08 | HU0000715065 | 9.828,605400 | 3.158.670.000 | |
| 2019-07-05 | HU0000715065 | 9.835,110200 | 3.160.760.000 | |
| 2019-07-04 | HU0000715065 | 9.833,948200 | 3.160.390.000 | |
| 2019-07-03 | HU0000715065 | 9.839,120900 | 3.162.050.000 | |
| 2019-07-02 | HU0000715065 | 9.827,739700 | 3.158.390.000 | |
| 2019-07-01 | HU0000715065 | 9.834,269800 | 3.160.640.000 | |
| 2019-06-28 | HU0000715065 | 9.815,376700 | 3.154.560.000 | |
| 2019-06-27 | HU0000715065 | 9.799,053100 | 3.149.320.000 | |
| 2019-06-26 | HU0000715065 | 9.788,575600 | 3.148.890.000 | |
| 2019-06-25 | HU0000715065 | 9.809,168600 | 3.155.510.000 | |
| 2019-06-24 | HU0000715065 | 9.834,986800 | 3.163.820.000 | |
| 2019-06-21 | HU0000715065 | 9.824,388900 | 3.160.410.000 | |
| 2019-06-20 | HU0000715065 | 9.829,417200 | 3.164.480.000 | |
| 2019-06-19 | HU0000715065 | 9.820,253600 | 3.161.530.000 | |
| 2019-06-18 | HU0000715065 | 9.811,031300 | 3.158.560.000 | |
| 2019-06-17 | HU0000715065 | 9.803,741900 | 3.156.640.000 | |
| 2019-06-14 | HU0000715065 | 9.803,885700 | 3.156.780.000 | |
| 2019-06-13 | HU0000715065 | 9.798,362700 | 3.155.000.000 | |
| 2019-06-12 | HU0000715065 | 9.789,594800 | 3.152.180.000 | |
| 2019-06-11 | HU0000715065 | 9.790,955600 | 3.152.620.000 | |
| 2019-06-07 | HU0000715065 | 9.780,004400 | 3.149.090.000 | |
| 2019-06-06 | HU0000715065 | 9.779,885400 | 3.149.050.000 | |
| 2019-06-05 | HU0000715065 | 9.778,428500 | 3.149.510.000 | |
| 2019-06-04 | HU0000715065 | 9.749,164600 | 3.140.090.000 | |
| 2019-06-03 | HU0000715065 | 9.724,377800 | 3.132.110.000 | |
| 2019-05-31 | HU0000715065 | 9.725,169600 | 3.132.360.000 | |
| 2019-05-30 | HU0000715065 | 9.735,818200 | 3.135.790.000 | |
| 2019-05-29 | HU0000715065 | 9.740,724500 | 3.137.370.000 | |
| 2019-05-28 | HU0000715065 | 9.762,402200 | 3.144.350.000 | |
| 2019-05-27 | HU0000715065 | 9.765,478000 | 3.145.340.000 | |
| 2019-05-24 | HU0000715065 | 9.772,376700 | 3.147.570.000 | |
| 2019-05-23 | HU0000715065 | 9.780,138600 | 3.150.510.000 | |
| 2019-05-22 | HU0000715065 | 9.788,791500 | 3.153.290.000 | |
| 2019-05-21 | HU0000715065 | 9.778,573900 | 3.150.000.000 | |
| 2019-05-20 | HU0000715065 | 9.768,075400 | 3.146.620.000 | |
| 2019-05-17 | HU0000715065 | 9.790,944800 | 3.153.990.000 | |
| 2019-05-16 | HU0000715065 | 9.815,763100 | 3.161.980.000 | |
| 2019-05-15 | HU0000715065 | 9.817,102900 | 3.162.370.000 | |
| 2019-05-14 | HU0000715065 | 9.808,887000 | 3.160.150.000 | |
| 2019-05-13 | HU0000715065 | 9.791,272600 | 3.154.470.000 | |
| 2019-05-10 | HU0000715065 | 9.814,465900 | 3.161.950.000 | |
| 2019-05-09 | HU0000715065 | 9.828,341600 | 3.167.080.000 | |
| 2019-05-08 | HU0000715065 | 9.862,088400 | 3.179.590.000 | |
| 2019-05-07 | HU0000715065 | 9.961,099100 | 3.211.510.000 | |
| 2019-05-06 | HU0000715065 | 9.958,375400 | 3.210.630.000 | |
| 2019-05-03 | HU0000715065 | 9.942,783700 | 3.207.590.000 | |
| 2019-05-02 | HU0000715065 | 9.919,065900 | 3.199.940.000 | |
| 2019-04-30 | HU0000715065 | 9.941,017100 | 3.207.440.000 | |
| 2019-04-29 | HU0000715065 | 9.938,501400 | 3.206.630.000 | |
| 2019-04-26 | HU0000715065 | 9.934,599800 | 3.205.370.000 | |
| 2019-04-25 | HU0000715065 | 9.928,162500 | 3.203.290.000 | |
| 2019-04-24 | HU0000715065 | 9.933,831900 | 3.205.120.000 | |
| 2019-04-23 | HU0000715065 | 9.921,303100 | 3.201.080.000 | |
| 2019-04-18 | HU0000715065 | 9.877,735900 | 3.187.020.000 | |
| 2019-04-17 | HU0000715065 | 9.894,250700 | 3.192.350.000 | |
| 2019-04-16 | HU0000715065 | 9.911,650400 | 3.192.570.000 | |
| 2019-04-15 | HU0000715065 | 9.899,266700 | 3.188.580.000 | |
| 2019-04-12 | HU0000715065 | 9.914,954000 | 3.193.640.000 | |
| 2019-04-11 | HU0000715065 | 9.914,962200 | 3.193.640.000 | |
| 2019-04-10 | HU0000715065 | 9.910,021000 | 3.191.930.000 | |
| 2019-04-09 | HU0000715065 | 9.900,518700 | 3.188.870.000 | |
| 2019-04-08 | HU0000715065 | 9.897,720500 | 3.187.970.000 | |
| 2019-04-05 | HU0000715065 | 9.912,374300 | 3.192.690.000 | |
| 2019-04-04 | HU0000715065 | 9.905,186700 | 3.190.370.000 | |
| 2019-04-03 | HU0000715065 | 9.898,051600 | 3.191.150.000 | |
| 2019-04-02 | HU0000715065 | 9.883,620700 | 3.186.500.000 | |
| 2019-04-01 | HU0000715065 | 9.870,804400 | 3.182.370.000 | |
| 2019-03-29 | HU0000715065 | 9.868,373700 | 3.181.580.000 | |
| 2019-03-28 | HU0000715065 | 9.857,216800 | 3.177.990.000 | |
| 2019-03-27 | HU0000715065 | 9.860,537100 | 3.179.060.000 | |
| 2019-03-26 | HU0000715065 | 9.875,729600 | 3.184.380.000 | |
| 2019-03-25 | HU0000715065 | 9.868,848500 | 3.187.550.000 | |
| 2019-03-22 | HU0000715065 | 9.881,242000 | 3.191.550.000 | |
| 2019-03-21 | HU0000715065 | 9.886,765700 | 3.194.180.000 | |
| 2019-03-20 | HU0000715065 | 9.870,108500 | 3.189.350.000 | |
| 2019-03-19 | HU0000715065 | 9.872,858800 | 3.190.240.000 | |
| 2019-03-18 | HU0000715065 | 9.866,115500 | 3.188.060.000 | |
| 2019-03-14 | HU0000715065 | 9.871,675800 | 3.189.940.000 | |
| 2019-03-13 | HU0000715065 | 9.735,085500 | 3.145.810.000 | |
| 2019-03-12 | HU0000715065 | 9.868,848600 | 3.190.230.000 | |
| 2019-03-11 | HU0000715065 | 9.860,822600 | 3.187.640.000 | |
| 2019-03-08 | HU0000715065 | 9.854,713900 | 3.185.660.000 | |
| 2019-03-07 | HU0000715065 | 9.866,469400 | 3.189.460.000 | |
| 2019-03-06 | HU0000715065 | 9.879,387100 | 3.193.640.000 | |
| 2019-03-05 | HU0000715065 | 9.888,470700 | 3.196.580.000 | |
| 2019-03-04 | HU0000715065 | 9.883,792600 | 3.195.060.000 | |
| 2019-03-01 | HU0000715065 | 9.890,852600 | 3.197.350.000 | |
| 2019-02-28 | HU0000715065 | 9.899,236900 | 3.200.060.000 | |
| 2019-02-27 | HU0000715065 | 9.905,726500 | 3.202.160.000 | |
| 2019-02-26 | HU0000715065 | 9.903,319200 | 3.201.380.000 | |
| 2019-02-25 | HU0000715065 | 9.932,936300 | 3.210.950.000 | |
| 2019-02-22 | HU0000715065 | 9.923,456000 | 3.208.430.000 | |
| 2019-02-21 | HU0000715065 | 9.925,375700 | 3.209.050.000 | |
| 2019-02-20 | HU0000715065 | 9.944,920100 | 3.217.360.000 | |
| 2019-02-19 | HU0000715065 | 9.942,450900 | 3.216.560.000 | |
| 2019-02-18 | HU0000715065 | 9.938,345200 | 3.215.230.000 | |
| 2019-02-15 | HU0000715065 | 9.946,052300 | 3.218.820.000 | |
| 2019-02-14 | HU0000715065 | 9.952,408800 | 3.221.870.000 | |
| 2019-02-13 | HU0000715065 | 9.931,423500 | 3.215.770.000 | |
| 2019-02-12 | HU0000715065 | 9.964,968200 | 3.226.640.000 | |
| 2019-02-11 | HU0000715065 | 9.959,019000 | 3.224.710.000 | |
| 2019-02-08 | HU0000715065 | 9.951,880700 | 3.222.400.000 | |
| 2019-02-07 | HU0000715065 | 9.965,083500 | 3.226.670.000 | |
| 2019-02-06 | HU0000715065 | 9.987,737600 | 3.234.010.000 | |
| 2019-02-05 | HU0000715065 | 9.980,082100 | 3.231.790.000 | |
| 2019-02-04 | HU0000715065 | 9.956,128300 | 3.224.030.000 | |
| 2019-02-01 | HU0000715065 | 9.945,161700 | 3.223.450.000 | |
| 2019-01-31 | HU0000715065 | 9.940,321200 | 3.225.850.000 | |
| 2019-01-30 | HU0000715065 | 9.909,936800 | 3.215.990.000 | |
| 2019-01-29 | HU0000715065 | 9.913,093300 | 3.217.020.000 | |
| 2019-01-28 | HU0000715065 | 9.918,748200 | 3.220.690.000 | |
| 2019-01-25 | HU0000715065 | 9.920,602500 | 3.221.290.000 | |
| 2019-01-24 | HU0000715065 | 9.902,630900 | 3.215.450.000 | |
| 2019-01-23 | HU0000715065 | 9.891,067200 | 3.211.680.000 | |
| 2019-01-22 | HU0000715065 | 9.931,194200 | 3.224.710.000 | |
| 2019-01-21 | HU0000715065 | 9.945,524600 | 3.229.360.000 | |
| 2019-01-18 | HU0000715065 | 9.944,044800 | 3.228.880.000 | |
| 2019-01-17 | HU0000715065 | 9.917,602800 | 3.220.300.000 | |
| 2019-01-16 | HU0000715065 | 9.915,796800 | 3.220.700.000 | |
| 2019-01-15 | HU0000715065 | 9.907,894000 | 3.218.380.000 | |
| 2019-01-14 | HU0000715065 | 9.897,576100 | 3.215.030.000 | |
| 2019-01-11 | HU0000715065 | 9.907,561100 | 3.219.560.000 | |
| 2019-01-10 | HU0000715065 | 9.908,551200 | 3.219.880.000 | |
| 2019-01-09 | HU0000715065 | 9.909,922400 | 3.220.330.000 | |
| 2019-01-08 | HU0000715065 | 9.890,185800 | 3.213.910.000 | |
| 2019-01-07 | HU0000715065 | 9.869,518600 | 3.209.070.000 | |
| 2019-01-04 | HU0000715065 | 9.838,299400 | 3.198.900.000 | |
| 2019-01-03 | HU0000715065 | 9.834,259300 | 3.198.650.000 | |
| 2019-01-02 | HU0000715065 | 9.844,987700 | 3.218.660.000 | |
| 2018-12-28 | HU0000715065 | 9.850,646100 | 3.220.510.000 | |
| 2018-12-27 | HU0000715065 | 9.836,158500 | 3.218.530.000 | |
| 2018-12-21 | HU0000715065 | 9.857,828600 | 3.225.620.000 | |
| 2018-12-20 | HU0000715065 | 9.887,758400 | 3.235.410.000 | |
| 2018-12-19 | HU0000715065 | 9.936,402100 | 3.251.630.000 | |
| 2018-12-18 | HU0000715065 | 9.929,581400 | 3.249.840.000 | |
| 2018-12-17 | HU0000715065 | 9.959,997100 | 3.265.180.000 | |
| 2018-12-14 | HU0000715065 | 9.973,298400 | 3.269.540.000 | |
| 2018-12-13 | HU0000715065 | 9.991,895600 | 3.276.540.000 | |
| 2018-12-12 | HU0000715065 | 9.994,917100 | 3.277.530.000 | |
| 2018-12-11 | HU0000715065 | 9.977,162300 | 3.271.710.000 | |
| 2018-12-10 | HU0000715065 | 9.957,503500 | 3.265.880.000 | |
| 2018-12-07 | HU0000715065 | 9.985,896000 | 3.275.190.000 | |
| 2018-12-06 | HU0000715065 | 9.969,956500 | 3.271.280.000 | |
| 2018-12-05 | HU0000715065 | 9.987,436900 | 3.277.020.000 | |
| 2018-12-04 | HU0000715065 | 10.007,767500 | 3.283.690.000 | |
| 2018-12-03 | HU0000715065 | 10.002,308400 | 3.282.320.000 | |
| 2018-11-30 | HU0000715065 | 9.978,511400 | 3.274.510.000 | |
| 2018-11-29 | HU0000715065 | 9.977,585600 | 3.274.200.000 | |
| 2018-11-28 | HU0000715065 | 9.959,784000 | 3.270.350.000 | |
| 2018-11-27 | HU0000715065 | 9.961,957800 | 3.271.070.000 | |
| 2018-11-26 | HU0000715065 | 9.940,331500 | 3.263.970.000 | |
| 2018-11-23 | HU0000715065 | 9.928,607400 | 3.260.120.000 | |
| 2018-11-22 | HU0000715065 | 9.923,073600 | 3.258.300.000 | |
| 2018-11-21 | HU0000715065 | 9.926,594000 | 3.259.460.000 | |
| 2018-11-20 | HU0000715065 | 9.933,548300 | 3.261.740.000 | |
| 2018-11-19 | HU0000715065 | 9.975,567300 | 3.275.540.000 | |
| 2018-11-16 | HU0000715065 | 9.979,446900 | 3.276.810.000 | |
| 2018-11-15 | HU0000715065 | 9.979,833100 | 3.277.440.000 | |
| 2018-11-14 | HU0000715065 | 9.986,790600 | 3.279.720.000 | |
| 2018-11-13 | HU0000715065 | 9.986,383700 | 3.283.580.000 | |
| 2018-11-12 | HU0000715065 | 9.992,748400 | 3.288.160.000 | |
| 2018-11-09 | HU0000715065 | 10.013,852700 | 3.297.180.000 | |
| 2018-11-08 | HU0000715065 | 10.024,475900 | 3.300.590.000 | |
| 2018-11-07 | HU0000715065 | 9.973,457200 | 3.284.000.000 | |
| 2018-11-06 | HU0000715065 | 9.939,492700 | 3.272.820.000 | |
| 2018-11-05 | HU0000715065 | 9.931,716600 | 3.270.260.000 | |
| 2018-10-31 | HU0000715065 | 9.919,143400 | 3.266.120.000 | |
| 2018-10-30 | HU0000715065 | 9.899,382500 | 3.259.870.000 | |
| 2018-10-29 | HU0000715065 | 9.879,526300 | 3.253.330.000 | |
| 2018-10-26 | HU0000715065 | 9.862,686600 | 3.247.780.000 | |
| 2018-10-25 | HU0000715065 | 9.857,362000 | 3.249.950.000 | |
| 2018-10-24 | HU0000715065 | 9.841,332000 | 3.244.660.000 | |
| 2018-10-19 | HU0000715065 | 9.836,965800 | 3.243.770.000 | |
| 2018-10-18 | HU0000715065 | 9.841,817700 | 3.245.370.000 | |
| 2018-10-17 | HU0000715065 | 9.851,036900 | 3.247.430.000 | |
| 2018-10-16 | HU0000715065 | 9.833,683300 | 3.241.710.000 | |
| 2018-10-15 | HU0000715065 | 9.820,771200 | 3.237.420.000 | |
| 2018-10-12 | HU0000715065 | 9.813,765400 | 3.235.110.000 | |
| 2018-10-11 | HU0000715065 | 9.789,110500 | 3.227.930.000 | |
| 2018-10-10 | HU0000715065 | 9.821,857400 | 3.238.730.000 | |
| 2018-10-09 | HU0000715065 | 9.866,334800 | 3.253.390.000 | |
| 2018-10-08 | HU0000715065 | 9.869,415700 | 3.254.410.000 | |
| 2018-10-05 | HU0000715065 | 9.889,589600 | 3.261.060.000 | |
| 2018-10-04 | HU0000715065 | 9.894,917900 | 3.262.820.000 | |
| 2018-10-03 | HU0000715065 | 9.892,240500 | 3.261.940.000 | |
| 2018-10-02 | HU0000715065 | 9.888,661100 | 3.260.880.000 | |
| 2018-10-01 | HU0000715065 | 9.896,957400 | 3.263.560.000 | |
| 2018-09-28 | HU0000715065 | 9.906,496800 | 3.266.710.000 | |
| 2018-09-27 | HU0000715065 | 9.913,971100 | 3.269.170.000 | |
| 2018-09-26 | HU0000715065 | 9.912,116400 | 3.268.560.000 | |
| 2018-09-25 | HU0000715065 | 9.898,596300 | 3.264.100.000 | |
| 2018-09-24 | HU0000715065 | 9.890,593100 | 3.261.460.000 | |
| 2018-09-21 | HU0000715065 | 9.899,323200 | 3.264.340.000 | |
| 2018-09-20 | HU0000715065 | 9.897,867500 | 3.263.790.000 | |
| 2018-09-19 | HU0000715065 | 9.895,710400 | 3.263.080.000 | |
| 2018-09-18 | HU0000715065 | 9.883,779500 | 3.259.150.000 | |
| 2018-09-17 | HU0000715065 | 9.887,876900 | 3.260.690.000 | |
| 2018-09-14 | HU0000715065 | 9.899,631300 | 3.267.110.000 | |
| 2018-09-13 | HU0000715065 | 9.901,430400 | 3.267.700.000 | |
| 2018-09-12 | HU0000715065 | 9.901,836300 | 3.267.830.000 | |
| 2018-09-11 | HU0000715065 | 9.901,197300 | 3.267.670.000 | |
| 2018-09-10 | HU0000715065 | 9.897,554200 | 3.266.470.000 | |
| 2018-09-07 | HU0000715065 | 9.904,810200 | 3.270.320.000 | |
| 2018-09-06 | HU0000715065 | 9.903,600100 | 3.269.920.000 | |
| 2018-09-05 | HU0000715065 | 9.928,939900 | 3.278.290.000 | |
| 2018-09-04 | HU0000715065 | 9.952,289300 | 3.286.690.000 | |
| 2018-09-03 | HU0000715065 | 9.967,096900 | 3.291.580.000 | |
| 2018-08-31 | HU0000715065 | 9.967,805200 | 3.291.820.000 | |
| 2018-08-30 | HU0000715065 | 9.969,394900 | 3.295.480.000 | |
| 2018-08-29 | HU0000715065 | 9.966,076600 | 3.295.100.000 | |
| 2018-08-28 | HU0000715065 | 9.961,340800 | 3.293.380.000 | |
| 2018-08-27 | HU0000715065 | 9.959,195300 | 3.292.500.000 | |
| 2018-08-24 | HU0000715065 | 9.956,502600 | 3.291.610.000 | |
| 2018-08-23 | HU0000715065 | 9.953,174400 | 3.290.680.000 | |
| 2018-08-22 | HU0000715065 | 9.965,976700 | 3.294.910.000 | |
| 2018-08-21 | HU0000715065 | 9.959,075600 | 3.292.630.000 | |
| 2018-08-17 | HU0000715065 | 9.946,206600 | 3.288.380.000 | |
| 2018-08-16 | HU0000715065 | 9.953,585400 | 3.290.810.000 | |
| 2018-08-15 | HU0000715065 | 9.946,996500 | 3.288.640.000 | |
| 2018-08-14 | HU0000715065 | 9.957,545000 | 3.292.120.000 | |
| 2018-08-13 | HU0000715065 | 9.951,616900 | 3.290.160.000 | |
| 2018-08-10 | HU0000715065 | 9.960,716400 | 3.293.170.000 | |
| 2018-08-09 | HU0000715065 | 10.401,850000 | 3.439.020.000 | |
| 2018-08-08 | HU0000715065 | 10.392,108000 | 3.435.800.000 | |
| 2018-08-07 | HU0000715065 | 10.384,147100 | 3.434.380.000 | |
| 2018-08-06 | HU0000715065 | 10.385,445300 | 3.435.090.000 | |
| 2018-08-03 | HU0000715065 | 10.358,942200 | 3.426.320.000 | |
| 2018-08-02 | HU0000715065 | 10.370,740700 | 3.430.230.000 | |
| 2018-08-01 | HU0000715065 | 10.459,310800 | 3.459.520.000 | |
| 2018-07-31 | HU0000715065 | 10.469,889200 | 3.463.020.000 | |
| 2018-07-30 | HU0000715065 | 10.476,836100 | 3.466.400.000 | |
| 2018-07-27 | HU0000715065 | 10.534,778900 | 3.485.570.000 | |
| 2018-07-26 | HU0000715065 | 10.557,283000 | 3.493.010.000 | |
| 2018-07-25 | HU0000715065 | 10.531,106300 | 3.484.350.000 | |
| 2018-07-24 | HU0000715065 | 10.532,659900 | 3.484.870.000 | |
| 2018-07-23 | HU0000715065 | 10.518,763300 | 3.480.270.000 | |
| 2018-07-20 | HU0000715065 | 10.536,667400 | 3.486.190.000 | |
| 2018-07-19 | HU0000715065 | 10.545,718300 | 3.489.190.000 | |
| 2018-07-18 | HU0000715065 | 10.545,655800 | 3.489.170.000 | |
| 2018-07-17 | HU0000715065 | 10.508,474200 | 3.476.870.000 | |
| 2018-07-16 | HU0000715065 | 10.494,677800 | 3.472.300.000 | |
| 2018-07-13 | HU0000715065 | 10.494,921100 | 3.472.380.000 | |
| 2018-07-12 | HU0000715065 | 10.480,207300 | 3.467.510.000 | |
| 2018-07-11 | HU0000715065 | 10.452,376200 | 3.458.790.000 | |
| 2018-07-10 | HU0000715065 | 10.460,898600 | 3.461.610.000 | |
| 2018-07-09 | HU0000715065 | 10.451,057700 | 3.458.410.000 | |
| 2018-07-06 | HU0000715065 | 10.433,270700 | 3.452.530.000 | |
| 2018-07-05 | HU0000715065 | 10.397,480700 | 3.440.680.000 | |
| 2018-07-04 | HU0000715065 | 10.386,726300 | 3.437.120.000 | |
| 2018-07-03 | HU0000715065 | 10.391,837800 | 3.438.810.000 | |
| 2018-07-02 | HU0000715065 | 10.351,316300 | 3.425.410.000 | |
| 2018-06-29 | HU0000715065 | 10.373,095000 | 3.433.030.000 | |
| 2018-06-28 | HU0000715065 | 10.371,354800 | 3.432.450.000 | |
| 2018-06-27 | HU0000715065 | 10.405,300900 | 3.444.730.000 | |
| 2018-06-26 | HU0000715065 | 10.385,233200 | 3.438.080.000 | |
| 2018-06-25 | HU0000715065 | 10.389,099700 | 3.441.920.000 | |
| 2018-06-22 | HU0000715065 | 10.419,565800 | 3.451.630.000 | |
| 2018-06-21 | HU0000715065 | 10.455,246200 | 3.462.970.000 | |
| 2018-06-20 | HU0000715065 | 10.482,946500 | 3.472.370.000 | |
| 2018-06-19 | HU0000715065 | 10.491,041700 | 3.475.050.000 | |
| 2018-06-18 | HU0000715065 | 10.487,295600 | 3.473.810.000 | |
| 2018-06-15 | HU0000715065 | 10.459,542100 | 3.468.800.000 | |
| 2018-06-14 | HU0000715065 | 10.439,277100 | 3.460.300.000 | |
| 2018-06-13 | HU0000715065 | 10.469,855000 | 3.470.430.000 | |
| 2018-06-12 | HU0000715065 | 10.466,849500 | 3.469.680.000 | |
| 2018-06-11 | HU0000715065 | 10.381,458100 | 3.441.650.000 | |
| 2018-06-08 | HU0000715065 | 10.397,673900 | 3.451.290.000 | |
| 2018-06-07 | HU0000715065 | 10.418,902500 | 3.455.250.000 | |
| 2018-06-06 | HU0000715065 | 10.451,167000 | 3.466.800.000 | |
| 2018-06-05 | HU0000715065 | 10.428,328500 | 3.459.220.000 | |
| 2018-06-04 | HU0000715065 | 10.405,399600 | 3.453.050.000 | |
| 2018-06-01 | HU0000715065 | 10.348,332200 | 3.434.110.000 | |
| 2018-05-31 | HU0000715065 | 10.287,693300 | 3.413.990.000 | |
| 2018-05-30 | HU0000715065 | 10.257,515100 | 3.403.980.000 | |
| 2018-05-29 | HU0000715065 | 10.238,560000 | 3.397.690.000 | |
| 2018-05-28 | HU0000715065 | 10.229,324100 | 3.394.620.000 | |
| 2018-05-25 | HU0000715065 | 10.224,874000 | 3.393.140.000 | |
| 2018-05-24 | HU0000715065 | 10.201,838800 | 3.386.010.000 | |
| 2018-05-23 | HU0000715065 | 10.183,708300 | 3.379.990.000 | |
| 2018-05-22 | HU0000715065 | 10.194,574500 | 3.383.600.000 | |
| 2018-05-18 | HU0000715065 | 10.183,107100 | 3.379.790.000 | |
| 2018-05-17 | HU0000715065 | 10.200,191500 | 3.385.460.000 | |
| 2018-05-16 | HU0000715065 | 10.190,840500 | 3.382.360.000 | |
| 2018-05-15 | HU0000715065 | 10.191,899100 | 3.382.710.000 | |
| 2018-05-14 | HU0000715065 | 10.199,251800 | 3.385.150.000 | |
| 2018-05-11 | HU0000715065 | 10.193,714200 | 3.383.310.000 | |
| 2018-05-10 | HU0000715065 | 10.182,704600 | 3.379.660.000 | |
| 2018-05-09 | HU0000715065 | 10.073,291600 | 3.343.350.000 | |
| 2018-05-08 | HU0000715065 | 9.980,556500 | 3.312.570.000 | |
| 2018-05-07 | HU0000715065 | 10.002,457800 | 3.319.840.000 | |
| 2018-05-04 | HU0000715065 | 9.970,539500 | 3.309.240.000 | |
| 2018-05-03 | HU0000715065 | 9.981,523800 | 3.312.720.000 | |
| 2018-05-02 | HU0000715065 | 9.980,565800 | 3.312.400.000 | |
| 2018-04-27 | HU0000715065 | 9.965,016500 | 3.307.240.000 | |
| 2018-04-26 | HU0000715065 | 9.974,160800 | 3.312.970.000 | |
| 2018-04-25 | HU0000715065 | 10.021,495000 | 3.328.690.000 | |
| 2018-04-24 | HU0000715065 | 10.062,999600 | 3.342.800.000 | |
| 2018-04-23 | HU0000715065 | 10.069,943000 | 3.345.100.000 | |
| 2018-04-20 | HU0000715065 | 10.051,146400 | 3.339.080.000 | |
| 2018-04-19 | HU0000715065 | 10.053,312700 | 3.339.800.000 | |
| 2018-04-18 | HU0000715065 | 10.048,802200 | 3.338.300.000 | |
| 2018-04-17 | HU0000715065 | 10.039,236600 | 3.335.120.000 | |
| 2018-04-16 | HU0000715065 | 10.009,327800 | 3.325.190.000 | |
| 2018-04-13 | HU0000715065 | 10.008,669600 | 3.324.970.000 | |
| 2018-04-12 | HU0000715065 | 10.009,495600 | 3.325.240.000 | |
| 2018-04-11 | HU0000715065 | 10.013,724300 | 3.326.650.000 | |
| 2018-04-10 | HU0000715065 | 10.000,550900 | 3.326.550.000 | |
| 2018-04-09 | HU0000715065 | 10.004,415900 | 3.327.840.000 | |
| 2018-04-06 | HU0000715065 | 10.022,084600 | 3.333.780.000 | |
| 2018-04-05 | HU0000715065 | 10.031,553400 | 3.336.930.000 | |
| 2018-04-04 | HU0000715065 | 9.999,759400 | 3.326.350.000 | |
| 2018-04-03 | HU0000715065 | 9.988,819100 | 3.324.710.000 | |
| 2018-03-29 | HU0000715065 | 10.015,578000 | 3.333.620.000 | |
| 2018-03-28 | HU0000715065 | 10.010,704100 | 3.331.990.000 | |
| 2018-03-27 | HU0000715065 | 10.048,135600 | 3.344.910.000 | |
| 2018-03-26 | HU0000715065 | 10.028,082900 | 3.338.440.000 | |
| 2018-03-23 | HU0000715065 | 10.029,142800 | 3.338.790.000 | |
| 2018-03-22 | HU0000715065 | 10.053,593700 | 3.347.670.000 | |
| 2018-03-21 | HU0000715065 | 10.070,411000 | 3.353.270.000 | |
| 2018-03-20 | HU0000715065 | 10.091,977000 | 3.360.750.000 | |
| 2018-03-19 | HU0000715065 | 10.123,105600 | 3.371.310.000 | |
| 2018-03-14 | HU0000715065 | 10.120,014900 | 3.372.610.000 | |
| 2018-03-13 | HU0000715065 | 10.117,317800 | 3.371.710.000 | |
| 2018-03-12 | HU0000715065 | 10.127,146100 | 3.374.980.000 | |
| 2018-03-09 | HU0000715065 | 10.110,378900 | 3.363.520.000 | |
| 2018-03-08 | HU0000715065 | 10.112,240300 | 3.364.140.000 | |
| 2018-03-07 | HU0000715065 | 10.116,417900 | 3.365.580.000 | |
| 2018-03-06 | HU0000715065 | 10.099,650400 | 3.360.000.000 | |
| 2018-03-05 | HU0000715065 | 10.062,107500 | 3.347.510.000 | |
| 2018-03-02 | HU0000715065 | 10.045,694600 | 3.342.050.000 | |
| 2018-03-01 | HU0000715065 | 10.059,182400 | 3.346.010.000 | |
| 2018-02-28 | HU0000715065 | 10.049,403100 | 3.342.750.000 | |
| 2018-02-27 | HU0000715065 | 10.076,966200 | 3.351.920.000 | |
| 2018-02-26 | HU0000715065 | 10.092,058800 | 3.356.940.000 | |
| 2018-02-23 | HU0000715065 | 10.086,069400 | 3.354.950.000 | |
| 2018-02-22 | HU0000715065 | 10.090,066200 | 3.356.280.000 | |
| 2018-02-21 | HU0000715065 | 10.100,741500 | 3.359.830.000 | |
| 2018-02-20 | HU0000715065 | 10.104,405100 | 3.361.050.000 | |
| 2018-02-19 | HU0000715065 | 10.100,939400 | 3.359.400.000 | |
| 2018-02-16 | HU0000715065 | 10.104,627000 | 3.360.700.000 | |
| 2018-02-15 | HU0000715065 | 10.088,185300 | 3.355.230.000 | |
| 2018-02-14 | HU0000715065 | 10.051,919400 | 3.343.300.000 | |
| 2018-02-13 | HU0000715065 | 10.023,934200 | 3.334.990.000 | |
| 2018-02-12 | HU0000715065 | 10.024,455500 | 3.335.170.000 | |
| 2018-02-09 | HU0000715065 | 10.070,527500 | 3.350.560.000 | |
| 2018-02-08 | HU0000715065 | 10.112,323800 | 3.364.460.000 | |
| 2018-02-07 | HU0000715065 | 10.071,854200 | 3.353.010.000 | |
| 2018-02-06 | HU0000715065 | 10.019,212700 | 3.335.490.000 | |
| 2018-02-05 | HU0000715065 | 9.988,952200 | 3.325.470.000 | |
| 2018-02-02 | HU0000715065 | 9.990,051000 | 3.325.940.000 | |
| 2018-02-01 | HU0000715065 | 9.997,047800 | 3.329.270.000 | |
| 2018-01-31 | HU0000715065 | 9.992,288300 | 3.327.810.000 | |
| 2018-01-30 | HU0000715065 | 10.008,577800 | 3.333.240.000 | |
| 2018-01-29 | HU0000715065 | 10.009,001900 | 3.333.380.000 | |
| 2018-01-26 | HU0000715065 | 10.000,691200 | 3.330.610.000 | |
| 2018-01-25 | HU0000715065 | 9.990,972700 | 3.327.370.000 | |
| 2018-01-24 | HU0000715065 | 9.990,863900 | 3.327.470.000 | |
| 2018-01-23 | HU0000715065 | 10.007,030200 | 3.333.240.000 | |
| 2018-01-22 | HU0000715065 | 9.998,550700 | 3.330.420.000 | |
| 2018-01-19 | HU0000715065 | 9.997,572500 | 3.330.090.000 | |
| 2018-01-18 | HU0000715065 | 9.903,570100 | 3.299.410.000 | |
| 2018-01-17 | HU0000715065 | 10.009,316100 | 3.334.640.000 | |
| 2018-01-16 | HU0000715065 | 10.021,775900 | 3.338.790.000 | |
| 2018-01-15 | HU0000715065 | 10.018,631900 | 3.338.510.000 | |
| 2018-01-12 | HU0000715065 | 10.011,273300 | 3.336.060.000 | |
| 2018-01-11 | HU0000715065 | 9.992,013200 | 3.329.910.000 | |
| 2018-01-10 | HU0000715065 | 9.992,780600 | 3.330.160.000 | |
| 2018-01-09 | HU0000715065 | 10.000,838700 | 3.333.340.000 | |
| 2018-01-08 | HU0000715065 | 10.001,504800 | 3.333.560.000 | |
| 2018-01-05 | HU0000715065 | 10.011,145200 | 3.337.270.000 | |
| 2018-01-04 | HU0000715065 | 10.011,522600 | 3.337.390.000 | |
| 2018-01-03 | HU0000715065 | 10.004,951900 | 3.335.200.000 | |
| 2018-01-02 | HU0000715065 | 9.996,978400 | 3.333.540.000 | |
| 2017-12-29 | HU0000715065 | 9.996,533700 | 3.333.390.000 | |
| 2017-12-28 | HU0000715065 | 9.997,140700 | 3.333.600.000 | |
| 2017-12-27 | HU0000715065 | 9.996,938800 | 3.333.530.000 | |
| 2017-12-22 | HU0000715065 | 10.011,533200 | 3.338.400.000 | |
| 2017-12-21 | HU0000715065 | 10.010,487800 | 3.338.050.000 | |
| 2017-12-20 | HU0000715065 | 10.017,120400 | 3.340.260.000 | |
| 2017-12-19 | HU0000715065 | 10.012,107200 | 3.340.110.000 | |
| 2017-12-18 | HU0000715065 | 10.018,016900 | 3.342.080.000 | |
| 2017-12-15 | HU0000715065 | 9.987,151600 | 3.331.780.000 | |
| 2017-12-14 | HU0000715065 | 9.984,881100 | 3.331.030.000 | |
| 2017-12-13 | HU0000715065 | 9.988,998800 | 3.332.600.000 | |
| 2017-12-12 | HU0000715065 | 9.986,973500 | 3.332.530.000 | |
| 2017-12-11 | HU0000715065 | 9.986,165400 | 3.332.260.000 | |
| 2017-12-08 | HU0000715065 | 9.979,699600 | 3.330.110.000 | |
| 2017-12-07 | HU0000715065 | 9.979,280100 | 3.331.310.000 | |
| 2017-12-06 | HU0000715065 | 9.979,598900 | 3.331.420.000 | |
| 2017-12-05 | HU0000715065 | 9.984,082800 | 3.332.920.000 | |
| 2017-12-04 | HU0000715065 | 9.976,893600 | 3.345.480.000 | |
| 2017-12-01 | HU0000715065 | 9.982,604700 | 3.347.400.000 | |
| 2017-11-30 | HU0000715065 | 9.987,559400 | 3.349.060.000 | |
| 2017-11-29 | HU0000715065 | 9.990,146800 | 3.351.550.000 | |
| 2017-11-28 | HU0000715065 | 10.000,486300 | 3.358.220.000 | |
| 2017-11-27 | HU0000715065 | 10.003,257300 | 3.359.150.000 | |
| 2017-11-24 | HU0000715065 | 10.000,806000 | 3.358.330.000 | |
| 2017-11-23 | HU0000715065 | 9.993,408600 | 3.355.850.000 | |
| 2017-11-22 | HU0000715065 | 9.987,199800 | 3.357.060.000 | |
| 2017-11-21 | HU0000715065 | 9.970,426400 | 3.351.420.000 | |
| 2017-11-20 | HU0000715065 | 9.969,330500 | 3.351.280.000 | |
| 2017-11-17 | HU0000715065 | 9.971,945800 | 3.352.160.000 | |
| 2017-11-16 | HU0000715065 | 9.980,625500 | 3.360.070.000 | |
| 2017-11-15 | HU0000715065 | 9.967,029900 | 3.356.210.000 | |
| 2017-11-14 | HU0000715065 | 9.971,065900 | 3.358.780.000 | |
| 2017-11-13 | HU0000715065 | 9.971,030600 | 3.358.770.000 | |
| 2017-11-10 | HU0000715065 | 9.974,631900 | 3.361.480.000 | |
| 2017-11-09 | HU0000715065 | 9.976,049500 | 3.361.970.000 | |
| 2017-11-08 | HU0000715065 | 9.972,321600 | 3.360.710.000 | |
| 2017-11-07 | HU0000715065 | 10.012,826700 | 3.374.360.000 | |
| 2017-11-06 | HU0000715065 | 10.020,154800 | 3.376.830.000 | |
| 2017-11-03 | HU0000715065 | 10.026,984100 | 3.379.820.000 | |
| 2017-11-02 | HU0000715065 | 10.020,273000 | 3.377.550.000 | |
| 2017-10-31 | HU0000715065 | 10.025,806900 | 3.379.420.000 | |
| 2017-10-30 | HU0000715065 | 10.029,306700 | 3.380.410.000 | |
| 2017-10-27 | HU0000715065 | 10.004,233500 | 3.371.960.000 | |
| 2017-10-26 | HU0000715065 | 9.998,636900 | 3.370.070.000 | |
| 2017-10-25 | HU0000715065 | 10.001,691400 | 3.371.100.000 | |
| 2017-10-24 | HU0000715065 | 10.002,463400 | 3.371.070.000 | |
| 2017-10-20 | HU0000715065 | 10.017,330000 | 3.376.080.000 | |
| 2017-10-19 | HU0000715065 | 9.942,910300 | 3.351.200.000 | |
| 2017-10-18 | HU0000715065 | 10.019,545600 | 3.379.030.000 | |
| 2017-10-17 | HU0000715065 | 10.028,628400 | 3.382.090.000 | |
| 2017-10-16 | HU0000715065 | 10.030,058800 | 3.382.580.000 | |
| 2017-10-13 | HU0000715065 | 10.030,293200 | 3.382.990.000 | |
| 2017-10-12 | HU0000715065 | 10.022,057600 | 3.380.210.000 | |
| 2017-10-11 | HU0000715065 | 10.020,301400 | 3.379.620.000 | |
| 2017-10-10 | HU0000715065 | 10.024,802700 | 3.381.640.000 | |
| 2017-10-09 | HU0000715065 | 10.030,471600 | 3.387.560.000 | |
| 2017-10-06 | HU0000715065 | 10.038,212200 | 3.390.180.000 | |
| 2017-10-05 | HU0000715065 | 10.039,429200 | 3.392.840.000 | |
| 2017-10-04 | HU0000715065 | 10.026,348100 | 3.386.950.000 | |
| 2017-10-03 | HU0000715065 | 10.011,335600 | 3.384.060.000 | |
| 2017-10-02 | HU0000715065 | 10.006,329700 | 3.382.370.000 | |
| 2017-09-29 | HU0000715065 | 10.004,454200 | 3.382.040.000 | |
| 2017-09-28 | HU0000715065 | 9.981,482500 | 3.374.270.000 | |
| 2017-09-27 | HU0000715065 | 10.010,503200 | 3.384.500.000 | |
| 2017-09-26 | HU0000715065 | 10.012,294800 | 3.385.110.000 | |
| 2017-09-25 | HU0000715065 | 10.036,281200 | 3.393.340.000 | |
| 2017-09-22 | HU0000715065 | 10.050,921700 | 3.398.290.000 | |
| 2017-09-21 | HU0000715065 | 10.049,058400 | 3.397.660.000 | |
| 2017-09-20 | HU0000715065 | 10.049,419400 | 3.397.780.000 | |
| 2017-09-19 | HU0000715065 | 10.054,002400 | 3.399.330.000 | |
| 2017-09-18 | HU0000715065 | 10.055,220200 | 3.400.750.000 | |
| 2017-09-15 | HU0000715065 | 10.061,940300 | 3.403.020.000 | |
| 2017-09-14 | HU0000715065 | 10.069,134800 | 3.406.740.000 | |
| 2017-09-13 | HU0000715065 | 10.070,138500 | 3.407.080.000 | |
| 2017-09-12 | HU0000715065 | 10.064,893300 | 3.405.310.000 | |
| 2017-09-11 | HU0000715065 | 10.058,565500 | 3.403.160.000 | |
| 2017-09-08 | HU0000715065 | 10.051,660900 | 3.400.830.000 | |
| 2017-09-07 | HU0000715065 | 10.040,278000 | 3.399.110.000 | |
| 2017-09-06 | HU0000715065 | 10.025,746700 | 3.394.190.000 | |
| 2017-09-05 | HU0000715065 | 10.023,985300 | 3.393.590.000 | |
| 2017-09-04 | HU0000715065 | 10.023,178500 | 3.393.310.000 | |
| 2017-09-01 | HU0000715065 | 10.024,231800 | 3.393.660.000 | |
| 2017-08-31 | HU0000715065 | 10.018,473900 | 3.391.710.000 | |
| 2017-08-30 | HU0000715065 | 10.011,177200 | 3.389.240.000 | |
| 2017-08-29 | HU0000715065 | 10.007,394100 | 3.388.000.000 | |
| 2017-08-28 | HU0000715065 | 10.009,473300 | 3.388.710.000 | |
| 2017-08-25 | HU0000715065 | 10.019,033000 | 3.391.940.000 | |
| 2017-08-24 | HU0000715065 | 10.017,743100 | 3.392.510.000 | |
| 2017-08-23 | HU0000715065 | 9.992,929500 | 3.385.900.000 | |
| 2017-08-22 | HU0000715065 | 9.987,178300 | 3.383.960.000 | |
| 2017-08-21 | HU0000715065 | 9.985,519000 | 3.383.650.000 | |
| 2017-08-18 | HU0000715065 | 9.988,992400 | 3.384.830.000 | |
| 2017-08-17 | HU0000715065 | 9.989,884400 | 3.398.220.000 | |
| 2017-08-16 | HU0000715065 | 9.989,362500 | 3.397.910.000 | |
| 2017-08-15 | HU0000715065 | 9.992,315700 | 3.401.240.000 | |
| 2017-08-14 | HU0000715065 | 9.993,214500 | 3.401.550.000 | |
| 2017-08-11 | HU0000715065 | 9.989,039900 | 3.400.320.000 | |
| 2017-08-10 | HU0000715065 | 9.980,529800 | 3.399.090.000 | |
| 2017-08-09 | HU0000715065 | 9.992,481700 | 3.403.160.000 | |
| 2017-08-08 | HU0000715065 | 9.991,304300 | 3.402.760.000 | |
| 2017-08-07 | HU0000715065 | 9.995,058500 | 3.404.240.000 | |
| 2017-08-04 | HU0000715065 | 9.986,568600 | 3.401.350.000 | |
| 2017-08-03 | HU0000715065 | 9.982,123600 | 3.399.830.000 | |
| 2017-08-02 | HU0000715065 | 9.987,109500 | 3.401.650.000 | |
| 2017-08-01 | HU0000715065 | 9.985,931000 | 3.401.250.000 | |
| 2017-07-31 | HU0000715065 | 9.986,657800 | 3.401.500.000 | |
| 2017-07-28 | HU0000715065 | 9.996,634400 | 3.409.180.000 | |
| 2017-07-27 | HU0000715065 | 10.019,216400 | 3.416.880.000 | |
| 2017-07-26 | HU0000715065 | 10.038,118900 | 3.423.330.000 | |
| 2017-07-25 | HU0000715065 | 10.034,382100 | 3.422.060.000 | |
| 2017-07-24 | HU0000715065 | 10.032,352900 | 3.421.360.000 | |
| 2017-07-21 | HU0000715065 | 10.046,808300 | 3.426.290.000 | |
| 2017-07-20 | HU0000715065 | 10.056,132800 | 3.433.210.000 | |
| 2017-07-19 | HU0000715065 | 10.046,868700 | 3.430.050.000 | |
| 2017-07-18 | HU0000715065 | 10.046,812200 | 3.430.030.000 | |
| 2017-07-17 | HU0000715065 | 10.042,844900 | 3.428.680.000 | |
| 2017-07-14 | HU0000715065 | 10.028,789600 | 3.423.880.000 | |
| 2017-07-13 | HU0000715065 | 10.026,118100 | 3.423.970.000 | |
| 2017-07-12 | HU0000715065 | 10.016,664600 | 3.420.740.000 | |
| 2017-07-11 | HU0000715065 | 10.005,049800 | 3.418.090.000 | |
| 2017-07-10 | HU0000715065 | 10.003,750900 | 3.419.640.000 | |
| 2017-07-07 | HU0000715065 | 10.005,180200 | 3.420.130.000 | |
| 2017-07-06 | HU0000715065 | 10.010,354500 | 3.421.900.000 | |
| 2017-07-05 | HU0000715065 | 10.012,121200 | 3.422.990.000 | |
| 2017-07-04 | HU0000715065 | 10.016,389600 | 3.424.730.000 | |
| 2017-07-03 | HU0000715065 | 10.016,380400 | 3.429.750.000 | |
| 2017-06-30 | HU0000715065 | 10.016,066800 | 3.429.640.000 | |
| 2017-06-29 | HU0000715065 | 10.014,703600 | 3.429.620.000 | |
| 2017-06-28 | HU0000715065 | 10.020,535600 | 3.431.610.000 | |
| 2017-06-27 | HU0000715065 | 10.026,714300 | 3.434.440.000 | |
| 2017-06-26 | HU0000715065 | 10.028,656800 | 3.435.110.000 | |
| 2017-06-23 | HU0000715065 | 10.026,893000 | 3.435.390.000 | |
| 2017-06-22 | HU0000715065 | 10.022,028700 | 3.433.730.000 | |
| 2017-06-21 | HU0000715065 | 10.016,201000 | 3.431.730.000 | |
| 2017-06-20 | HU0000715065 | 10.013,460000 | 3.433.500.000 | |
| 2017-06-19 | HU0000715065 | 10.013,032300 | 3.434.980.000 | |
| 2017-06-16 | HU0000715065 | 10.012,105500 | 3.434.660.000 | |
| 2017-06-15 | HU0000715065 | 10.017,344400 | 3.436.460.000 | |
| 2017-06-14 | HU0000715065 | 10.021,137100 | 3.437.760.000 | |
| 2017-06-13 | HU0000715065 | 10.018,664800 | 3.438.910.000 | |
| 2017-06-12 | HU0000715065 | 10.022,587200 | 3.441.900.000 | |
| 2017-06-09 | HU0000715065 | 10.021,769000 | 3.441.620.000 | |
| 2017-06-08 | HU0000715065 | 10.023,516500 | 3.442.220.000 | |
| 2017-06-07 | HU0000715065 | 10.027,406200 | 3.443.550.000 | |
| 2017-06-06 | HU0000715065 | 10.040,387300 | 3.450.850.000 | |
| 2017-06-02 | HU0000715065 | 10.054,337100 | 3.455.650.000 | |
| 2017-06-01 | HU0000715065 | 10.051,344200 | 3.454.580.000 | |
| 2017-05-31 | HU0000715065 | 10.055,515900 | 3.456.010.000 | |
| 2017-05-30 | HU0000715065 | 10.059,727100 | 3.457.460.000 | |
| 2017-05-29 | HU0000715065 | 10.053,489300 | 3.455.310.000 | |
| 2017-05-26 | HU0000715065 | 10.057,499500 | 3.456.690.000 | |
| 2017-05-25 | HU0000715065 | 10.067,995400 | 3.460.300.000 | |
| 2017-05-24 | HU0000715065 | 10.064,727200 | 3.459.180.000 | |
| 2017-05-23 | HU0000715065 | 10.083,014100 | 3.467.050.000 | |
| 2017-05-22 | HU0000715065 | 10.106,974800 | 3.475.390.000 | |
| 2017-05-19 | HU0000715065 | 10.103,720400 | 3.474.280.000 | |
| 2017-05-18 | HU0000715065 | 10.108,874100 | 3.476.010.000 | |
| 2017-05-17 | HU0000715065 | 10.138,871800 | 3.486.420.000 | |
| 2017-05-16 | HU0000715065 | 10.154,437100 | 3.491.780.000 | |
| 2017-05-15 | HU0000715065 | 10.155,862700 | 3.492.270.000 | |
| 2017-05-12 | HU0000715065 | 10.136,500000 | 3.485.610.000 | |
| 2017-05-11 | HU0000715065 | 10.132,777100 | 3.484.330.000 | |
| 2017-05-10 | HU0000715065 | 10.142,296900 | 3.487.600.000 | |
| 2017-05-09 | HU0000715065 | 10.121,580900 | 3.480.480.000 | |
| 2017-05-08 | HU0000715065 | 10.114,126100 | 3.478.420.000 | |
| 2017-05-05 | HU0000715065 | 10.105,765000 | 3.476.150.000 | |
| 2017-05-04 | HU0000715065 | 10.094,851900 | 3.472.800.000 | |
| 2017-05-03 | HU0000715065 | 10.096,056900 | 3.473.220.000 | |
| 2017-05-02 | HU0000715065 | 10.088,024500 | 3.470.620.000 | |
| 2017-04-28 | HU0000715065 | 10.047,195600 | 3.456.580.000 | |
| 2017-04-27 | HU0000715065 | 10.054,411000 | 3.459.610.000 | |
| 2017-04-26 | HU0000715065 | 10.024,370500 | 3.449.280.000 | |
| 2017-04-25 | HU0000715065 | 10.010,514800 | 3.445.990.000 | |
| 2017-04-24 | HU0000715065 | 10.011,034000 | 3.446.420.000 | |
| 2017-04-21 | HU0000715065 | 10.008,763000 | 3.445.640.000 | |
| 2017-04-20 | HU0000715065 | 10.010,008100 | 3.446.910.000 | |
| 2017-04-19 | HU0000715065 | 10.017,154900 | 3.449.150.000 | |
| 2017-04-18 | HU0000715065 | 10.019,253300 | 3.449.870.000 | |
| 2017-04-13 | HU0000715065 | 10.022,992800 | 3.456.370.000 | |
| 2017-04-12 | HU0000715065 | 10.017,853200 | 3.456.100.000 | |
| 2017-04-11 | HU0000715065 | 10.024,013900 | 3.458.220.000 | |
| 2017-04-10 | HU0000715065 | 10.018,647500 | 3.457.380.000 | |
| 2017-04-07 | HU0000715065 | 10.023,860800 | 3.459.720.000 | |
| 2017-04-06 | HU0000715065 | 10.020,937400 | 3.457.230.000 | |
| 2017-04-05 | HU0000715065 | 10.023,391400 | 3.458.070.000 | |
| 2017-04-04 | HU0000715065 | 10.025,380800 | 3.458.760.000 | |
| 2017-04-03 | HU0000715065 | 10.034,255600 | 3.462.260.000 | |
| 2017-03-31 | HU0000715065 | 10.033,369300 | 3.461.950.000 | |
| 2017-03-30 | HU0000715065 | 10.029,627700 | 3.460.660.000 | |
| 2017-03-29 | HU0000715065 | 10.025,233000 | 3.459.370.000 | |
| 2017-03-28 | HU0000715065 | 10.015,241600 | 3.455.920.000 | |
| 2017-03-27 | HU0000715065 | 10.003,849900 | 3.452.040.000 | |
| 2017-03-24 | HU0000715065 | 9.985,097700 | 3.446.430.000 | |
| 2017-03-23 | HU0000715065 | 9.974,896200 | 3.442.910.000 | |
| 2017-03-22 | HU0000715065 | 9.974,219000 | 3.442.670.000 | |
| 2017-03-21 | HU0000715065 | 9.970,119200 | 3.441.740.000 | |
| 2017-03-20 | HU0000715065 | 9.966,063900 | 3.440.280.000 | |
| 2017-03-17 | HU0000715065 | 9.963,531200 | 3.439.400.000 | |
| 2017-03-16 | HU0000715065 | 9.955,181600 | 3.436.520.000 | |
| 2017-03-14 | HU0000715065 | 9.953,853400 | 3.436.060.000 | |
| 2017-03-13 | HU0000715065 | 9.956,865600 | 3.437.100.000 | |
| 2017-03-10 | HU0000715065 | 9.958,381800 | 3.439.120.000 | |
| 2017-03-09 | HU0000715065 | 9.969,882800 | 3.443.090.000 | |
| 2017-03-08 | HU0000715065 | 9.968,529300 | 3.442.620.000 | |
| 2017-03-07 | HU0000715065 | 9.972,771200 | 3.444.090.000 | |
| 2017-03-06 | HU0000715065 | 9.974,739700 | 3.444.770.000 | |
| 2017-03-03 | HU0000715065 | 9.968,082100 | 3.442.470.000 | |
| 2017-03-02 | HU0000715065 | 9.963,006300 | 3.440.960.000 | |
| 2017-03-01 | HU0000715065 | 9.961,663500 | 3.440.500.000 | |
| 2017-02-28 | HU0000715065 | 9.982,820300 | 3.447.810.000 | |
| 2017-02-27 | HU0000715065 | 9.988,151300 | 3.449.650.000 | |
| 2017-02-24 | HU0000715065 | 9.991,816200 | 3.454.690.000 | |
| 2017-02-23 | HU0000715065 | 10.002,359200 | 3.462.600.000 | |
| 2017-02-22 | HU0000715065 | 10.011,999200 | 3.465.930.000 | |
| 2017-02-21 | HU0000715065 | 10.017,030000 | 3.467.680.000 | |
| 2017-02-20 | HU0000715065 | 10.015,332500 | 3.467.690.000 | |
| 2017-02-17 | HU0000715065 | 10.013,761900 | 3.467.140.000 | |
| 2017-02-16 | HU0000715065 | 10.040,908500 | 3.477.550.000 | |
| 2017-02-15 | HU0000715065 | 10.055,345300 | 3.482.550.000 | |
| 2017-02-14 | HU0000715065 | 10.043,416700 | 3.478.420.000 | |
| 2017-02-13 | HU0000715065 | 10.033,229100 | 3.475.090.000 | |
| 2017-02-10 | HU0000715065 | 10.062,036100 | 3.485.750.000 | |
| 2017-02-09 | HU0000715065 | 10.104,757900 | 3.500.550.000 | |
| 2017-02-08 | HU0000715065 | 10.128,561900 | 3.508.800.000 | |
| 2017-02-07 | HU0000715065 | 10.102,956100 | 3.499.930.000 | |
| 2017-02-06 | HU0000715065 | 10.109,524400 | 3.502.720.000 | |
| 2017-02-03 | HU0000715065 | 10.117,412800 | 3.505.440.000 | |
| 2017-02-02 | HU0000715065 | 10.106,320600 | 3.501.600.000 | |
| 2017-02-01 | HU0000715065 | 10.099,053900 | 3.499.080.000 | |
| 2017-01-31 | HU0000715065 | 10.099,897900 | 3.501.390.000 | |
| 2017-01-30 | HU0000715065 | 10.099,118700 | 3.501.120.000 | |
| 2017-01-27 | HU0000715065 | 10.099,679600 | 3.501.320.000 | |
| 2017-01-26 | HU0000715065 | 10.102,319800 | 3.502.230.000 | |
| 2017-01-25 | HU0000715065 | 10.086,904800 | 3.496.890.000 | |
| 2017-01-24 | HU0000715065 | 10.076,344200 | 3.493.230.000 | |
| 2017-01-23 | HU0000715065 | 10.077,443700 | 3.497.140.000 | |
| 2017-01-20 | HU0000715065 | 10.070,562600 | 3.499.040.000 | |
| 2017-01-19 | HU0000715065 | 10.085,154600 | 3.504.160.000 | |
| 2017-01-18 | HU0000715065 | 10.091,916300 | 3.506.510.000 | |
| 2017-01-17 | HU0000715065 | 10.097,519600 | 3.508.450.000 | |
| 2017-01-16 | HU0000715065 | 10.102,036300 | 3.510.020.000 | |
| 2017-01-13 | HU0000715065 | 10.090,060900 | 3.509.380.000 | |
| 2017-01-12 | HU0000715065 | 10.087,051000 | 3.510.860.000 | |
| 2017-01-11 | HU0000715065 | 10.079,469700 | 3.508.350.000 | |
| 2017-01-10 | HU0000715065 | 10.077,200900 | 3.507.850.000 | |
| 2017-01-09 | HU0000715065 | 10.076,648200 | 3.508.460.000 | |
| 2017-01-06 | HU0000715065 | 10.074,739700 | 3.509.630.000 | |
| 2017-01-05 | HU0000715065 | 10.075,072600 | 3.511.050.000 | |
| 2017-01-04 | HU0000715065 | 10.066,486700 | 3.508.060.000 | |
| 2017-01-03 | HU0000715065 | 10.049,046600 | 3.501.980.000 | |
| 2017-01-02 | HU0000715065 | 10.064,059200 | 3.507.210.000 | |
| 2016-12-30 | HU0000715065 | 10.064,302800 | 3.506.870.000 | |
| 2016-12-29 | HU0000715065 | 10.070,967700 | 3.509.190.000 | |
| 2016-12-28 | HU0000715065 | 10.077,060100 | 3.511.270.000 | |
| 2016-12-27 | HU0000715065 | 10.073,557000 | 3.510.060.000 | |
| 2016-12-23 | HU0000715065 | 10.072,400900 | 3.509.660.000 | |
| 2016-12-22 | HU0000715065 | 10.080,167700 | 3.513.690.000 | |
| 2016-12-21 | HU0000715065 | 10.109,614500 | 3.523.960.000 | |
| 2016-12-20 | HU0000715065 | 10.121,483600 | 3.529.330.000 | |
| 2016-12-19 | HU0000715065 | 10.119,285600 | 3.528.560.000 | |
| 2016-12-16 | HU0000715065 | 10.118,629400 | 3.528.340.000 | |
| 2016-12-15 | HU0000715065 | 10.117,276100 | 3.530.930.000 | |
| 2016-12-14 | HU0000715065 | 10.087,831100 | 3.520.650.000 | |
| 2016-12-13 | HU0000715065 | 10.140,130800 | 3.537.590.000 | |
| 2016-12-12 | HU0000715065 | 10.134,843800 | 3.535.740.000 | |
| 2016-12-09 | HU0000715065 | 10.134,901900 | 3.535.760.000 | |
| 2016-12-08 | HU0000715065 | 10.117,717400 | 3.529.780.000 | |
| 2016-12-07 | HU0000715065 | 10.104,407700 | 3.525.130.000 | |
| 2016-12-06 | HU0000715065 | 10.084,642300 | 3.518.240.000 | |
| 2016-12-05 | HU0000715065 | 10.070,789700 | 3.513.410.000 | |
| 2016-12-02 | HU0000715065 | 10.057,305500 | 3.508.700.000 | |
| 2016-12-01 | HU0000715065 | 10.066,456700 | 3.511.890.000 | |
| 2016-11-30 | HU0000715065 | 10.094,586600 | 3.521.710.000 | |
| 2016-11-29 | HU0000715065 | 10.103,863400 | 3.524.940.000 | |
| 2016-11-28 | HU0000715065 | 10.113,061900 | 3.528.150.000 | |
| 2016-11-25 | HU0000715065 | 10.104,377400 | 3.525.120.000 | |
| 2016-11-24 | HU0000715065 | 10.101,939600 | 3.524.270.000 | |
| 2016-11-23 | HU0000715065 | 10.087,064200 | 3.519.080.000 | |
| 2016-11-22 | HU0000715065 | 10.085,365600 | 3.518.880.000 | |
| 2016-11-21 | HU0000715065 | 10.077,714900 | 3.516.220.000 | |
| 2016-11-18 | HU0000715065 | 10.052,611500 | 3.509.470.000 | |
| 2016-11-17 | HU0000715065 | 10.047,833700 | 3.507.800.000 | |
| 2016-11-16 | HU0000715065 | 10.042,615500 | 3.505.890.000 | |
| 2016-11-15 | HU0000715065 | 10.033,431700 | 3.508.460.000 | |
| 2016-11-14 | HU0000715065 | 10.017,618100 | 3.502.930.000 | |
| 2016-11-11 | HU0000715065 | 10.036,711500 | 3.510.110.000 | |
| 2016-11-10 | HU0000715065 | 10.060,871900 | 3.518.560.000 | |
| 2016-11-09 | HU0000715065 | 10.121,766000 | 3.539.850.000 | |
| 2016-11-08 | HU0000715065 | 10.166,898300 | 3.555.640.000 | |
| 2016-11-07 | HU0000715065 | 10.158,812800 | 3.557.890.000 | |
| 2016-11-04 | HU0000715065 | 10.145,768900 | 3.553.320.000 | |
| 2016-11-03 | HU0000715065 | 10.134,190300 | 3.549.270.000 | |
| 2016-11-02 | HU0000715065 | 10.143,051600 | 3.552.370.000 | |
| 2016-10-28 | HU0000715065 | 10.164,279000 | 3.560.310.000 | |
| 2016-10-27 | HU0000715065 | 10.140,736800 | 3.552.070.000 | |
| 2016-10-26 | HU0000715065 | 10.158,008000 | 3.558.120.000 | |
| 2016-10-25 | HU0000715065 | 10.179,681900 | 3.565.710.000 | |
| 2016-10-24 | HU0000715065 | 10.169,494600 | 3.564.170.000 | |
| 2016-10-21 | HU0000715065 | 10.143,459100 | 3.556.230.000 | |
| 2016-10-20 | HU0000715065 | 10.142,909700 | 3.556.030.000 | |
| 2016-10-19 | HU0000715065 | 10.138,350600 | 3.554.430.000 | |
| 2016-10-18 | HU0000715065 | 10.107,898800 | 3.543.760.000 | |
| 2016-10-17 | HU0000715065 | 10.084,489000 | 3.535.550.000 | |
| 2016-10-14 | HU0000715065 | 10.090,484500 | 3.537.650.000 | |
| 2016-10-13 | HU0000715065 | 10.092,720700 | 3.538.440.000 | |
| 2016-10-12 | HU0000715065 | 10.092,189200 | 3.537.500.000 | |
| 2016-10-11 | HU0000715065 | 10.095,049600 | 3.538.510.000 | |
| 2016-10-10 | HU0000715065 | 10.121,777500 | 3.547.510.000 | |
| 2016-10-07 | HU0000715065 | 10.149,006900 | 3.557.050.000 | |
| 2016-10-06 | HU0000715065 | 10.195,041900 | 3.573.190.000 | |
| 2016-10-05 | HU0000715065 | 10.226,611900 | 3.584.250.000 | |
| 2016-10-04 | HU0000715065 | 10.213,910000 | 3.580.490.000 | |
| 2016-10-03 | HU0000715065 | 10.205,333100 | 3.577.480.000 | |
| 2016-09-30 | HU0000715065 | 10.196,727400 | 3.574.460.000 | |
| 2016-09-29 | HU0000715065 | 10.197,239700 | 3.574.640.000 | |
| 2016-09-28 | HU0000715065 | 10.191,213500 | 3.572.530.000 | |
| 2016-09-27 | HU0000715065 | 10.162,000100 | 3.562.700.000 | |
| 2016-09-26 | HU0000715065 | 10.163,669600 | 3.563.280.000 | |
| 2016-09-23 | HU0000715065 | 10.147,916700 | 3.557.760.000 | |
| 2016-09-22 | HU0000715065 | 10.099,730800 | 3.540.860.000 | |
| 2016-09-21 | HU0000715065 | 10.090,094100 | 3.537.490.000 | |
| 2016-09-20 | HU0000715065 | 10.112,113000 | 3.545.210.000 | |
| 2016-09-19 | HU0000715065 | 10.127,988800 | 3.550.770.000 | |
| 2016-09-16 | HU0000715065 | 10.119,521300 | 3.547.800.000 | |
| 2016-09-15 | HU0000715065 | 10.102,184300 | 3.541.720.000 | |
| 2016-09-14 | HU0000715065 | 10.089,563000 | 3.537.300.000 | |
| 2016-09-13 | HU0000715065 | 10.078,188600 | 3.533.310.000 | |
| 2016-09-12 | HU0000715065 | 10.087,392700 | 3.536.540.000 | |
| 2016-09-09 | HU0000715065 | 10.103,435300 | 3.542.160.000 | |
| 2016-09-08 | HU0000715065 | 10.122,361100 | 3.549.300.000 | |
| 2016-09-07 | HU0000715065 | 10.135,360900 | 3.553.860.000 | |
| 2016-09-06 | HU0000715065 | 10.125,764100 | 3.552.600.000 | |
| 2016-09-05 | HU0000715065 | 10.110,286200 | 3.547.170.000 | |
| 2016-09-02 | HU0000715065 | 10.104,611100 | 3.545.180.000 | |
| 2016-09-01 | HU0000715065 | 10.098,043700 | 3.543.730.000 | |
| 2016-08-31 | HU0000715065 | 10.095,829400 | 3.542.950.000 | |
| 2016-08-30 | HU0000715065 | 10.091,128000 | 3.541.480.000 | |
| 2016-08-29 | HU0000715065 | 10.100,837600 | 3.544.630.000 | |
| 2016-08-26 | HU0000715065 | 10.108,162500 | 3.547.200.000 | |
| 2016-08-25 | HU0000715065 | 10.107,781600 | 3.547.060.000 | |
| 2016-08-24 | HU0000715065 | 10.114,225200 | 3.549.320.000 | |
| 2016-08-23 | HU0000715065 | 10.102,287800 | 3.545.640.000 | |
| 2016-08-22 | HU0000715065 | 10.090,290200 | 3.546.480.000 | |
| 2016-08-19 | HU0000715065 | 10.095,790200 | 3.548.420.000 | |
| 2016-08-18 | HU0000715065 | 10.105,803900 | 3.551.940.000 | |
| 2016-08-17 | HU0000715065 | 10.112,411900 | 3.555.160.000 | |
| 2016-08-16 | HU0000715065 | 10.115,696800 | 3.559.880.000 | |
| 2016-08-15 | HU0000715065 | 10.115,245400 | 3.559.720.000 | |
| 2016-08-12 | HU0000715065 | 10.108,648200 | 3.557.390.000 | |
| 2016-08-11 | HU0000715065 | 10.101,156900 | 3.554.760.000 | |
| 2016-08-10 | HU0000715065 | 10.090,242000 | 3.550.920.000 | |
| 2016-08-09 | HU0000715065 | 10.080,580200 | 3.547.520.000 | |
| 2016-08-08 | HU0000715065 | 10.073,222600 | 3.547.950.000 | |
| 2016-08-05 | HU0000715065 | 10.072,177200 | 3.547.580.000 | |
| 2016-08-04 | HU0000715065 | 10.059,422500 | 3.543.090.000 | |
| 2016-08-03 | HU0000715065 | 10.049,071500 | 3.539.440.000 | |
| 2016-08-02 | HU0000715065 | 10.046,773700 | 3.538.630.000 | |
| 2016-08-01 | HU0000715065 | 10.059,848600 | 3.543.440.000 | |
| 2016-07-29 | HU0000715065 | 10.050,240600 | 3.540.060.000 | |
| 2016-07-28 | HU0000715065 | 10.040,605000 | 3.536.660.000 | |
| 2016-07-27 | HU0000715065 | 10.051,377000 | 3.540.460.000 | |
| 2016-07-26 | HU0000715065 | 10.064,511700 | 3.545.080.000 | |
| 2016-07-25 | HU0000715065 | 10.058,090800 | 3.542.820.000 | |
| 2016-07-22 | HU0000715065 | 10.049,515100 | 3.539.800.000 | |
| 2016-07-21 | HU0000715065 | 10.055,764600 | 3.542.000.000 | |
| 2016-07-20 | HU0000715065 | 10.049,804000 | 3.538.980.000 | |
| 2016-07-19 | HU0000715065 | 10.063,133300 | 3.543.670.000 | |
| 2016-07-18 | HU0000715065 | 10.078,102900 | 3.549.130.000 | |
| 2016-07-15 | HU0000715065 | 10.078,659600 | 3.549.330.000 | |
| 2016-07-14 | HU0000715065 | 10.074,531200 | 3.548.380.000 | |
| 2016-07-13 | HU0000715065 | 10.063,982800 | 3.545.940.000 | |
| 2016-07-12 | HU0000715065 | 10.055,037800 | 3.544.800.000 | |
| 2016-07-11 | HU0000715065 | 10.028,917400 | 3.535.590.000 | |
| 2016-07-08 | HU0000715065 | 10.023,639900 | 3.535.400.000 | |
| 2016-07-07 | HU0000715065 | 9.994,740600 | 3.526.200.000 | |
| 2016-07-06 | HU0000715065 | 9.988,397700 | 3.524.230.000 | |
| 2016-07-05 | HU0000715065 | 9.990,930600 | 3.525.120.000 | |
| 2016-07-04 | HU0000715065 | 10.000,528300 | 3.528.510.000 | |
| 2016-07-01 | HU0000715065 | 9.989,458800 | 3.524.600.000 | |
| 2016-06-30 | HU0000715065 | 9.972,969900 | 3.518.780.000 | |
| 2016-06-29 | HU0000715065 | 9.959,660000 | 3.514.090.000 | |
| 2016-06-28 | HU0000715065 | 9.943,543500 | 3.508.400.000 | |
| 2016-06-27 | HU0000715065 | 9.946,797700 | 3.515.420.000 | |
| 2016-06-24 | HU0000715065 | 9.936,334600 | 3.511.720.000 | |
| 2016-06-23 | HU0000715065 | 9.980,486000 | 3.527.320.000 | |
| 2016-06-22 | HU0000715065 | 9.972,671800 | 3.524.560.000 | |
| 2016-06-21 | HU0000715065 | 9.977,430900 | 3.526.240.000 | |
| 2016-06-20 | HU0000715065 | 9.971,254400 | 3.526.460.000 | |
| 2016-06-17 | HU0000715065 | 9.951,051100 | 3.519.520.000 | |
| 2016-06-16 | HU0000715065 | 9.950,202300 | 3.519.220.000 | |
| 2016-06-15 | HU0000715065 | 9.946,698700 | 3.519.970.000 | |
| 2016-06-14 | HU0000715065 | 9.937,718900 | 3.521.760.000 | |
| 2016-06-13 | HU0000715065 | 9.925,399000 | 3.517.390.000 | |
| 2016-06-10 | HU0000715065 | 9.941,629000 | 3.523.140.000 | |
| 2016-06-09 | HU0000715065 | 9.944,891400 | 3.524.300.000 | |
| 2016-06-08 | HU0000715065 | 9.942,180800 | 3.523.340.000 | |
| 2016-06-07 | HU0000715065 | 9.931,792300 | 3.519.660.000 | |
| 2016-06-06 | HU0000715065 | 9.924,035900 | 3.516.910.000 | |
| 2016-06-03 | HU0000715065 | 9.926,591500 | 3.518.310.000 | |
| 2016-06-02 | HU0000715065 | 9.920,160900 | 3.516.110.000 | |
| 2016-06-01 | HU0000715065 | 9.921,020200 | 3.516.420.000 | |
| 2016-05-31 | HU0000715065 | 9.922,184500 | 3.516.830.000 | |
| 2016-05-30 | HU0000715065 | 9.924,951300 | 3.517.810.000 | |
| 2016-05-27 | HU0000715065 | 9.913,993300 | 3.513.930.000 | |
| 2016-05-26 | HU0000715065 | 9.912,565000 | 3.513.420.000 | |
| 2016-05-25 | HU0000715065 | 9.910,878000 | 3.512.820.000 | |
| 2016-05-24 | HU0000715065 | 9.922,535200 | 3.516.950.000 | |
| 2016-05-23 | HU0000715065 | 9.928,009200 | 3.518.890.000 | |
| 2016-05-20 | HU0000715065 | 9.921,006900 | 3.516.410.000 | |
| 2016-05-19 | HU0000715065 | 9.920,206400 | 3.516.130.000 | |
| 2016-05-18 | HU0000715065 | 9.935,978200 | 3.521.720.000 | |
| 2016-05-17 | HU0000715065 | 9.930,955100 | 3.519.940.000 | |
| 2016-05-13 | HU0000715065 | 9.935,625500 | 3.520.120.000 | |
| 2016-05-12 | HU0000715065 | 9.934,718300 | 3.519.800.000 | |
| 2016-05-11 | HU0000715065 | 9.937,976500 | 3.520.470.000 | |
| 2016-05-10 | HU0000715065 | 9.929,487700 | 3.515.210.000 | |
| 2016-05-09 | HU0000715065 | 9.942,259200 | 3.519.730.000 | |
| 2016-05-06 | HU0000715065 | 9.947,148700 | 3.521.460.000 | |
| 2016-05-05 | HU0000715065 | 9.947,337400 | 3.521.530.000 | |
| 2016-05-04 | HU0000715065 | 9.931,483700 | 3.515.910.000 | |
| 2016-05-03 | HU0000715065 | 9.938,923100 | 3.518.550.000 | |
| 2016-05-02 | HU0000715065 | 9.937,620200 | 3.519.240.000 | |
| 2016-04-29 | HU0000715065 | 9.947,439900 | 3.522.720.000 | |
| 2016-04-28 | HU0000715065 | 9.954,850400 | 3.525.340.000 | |
| 2016-04-27 | HU0000715065 | 9.984,194700 | 3.535.320.000 | |
| 2016-04-26 | HU0000715065 | 10.001,958900 | 3.541.610.000 | |
| 2016-04-25 | HU0000715065 | 10.014,997800 | 3.545.940.000 | |
| 2016-04-22 | HU0000715065 | 10.015,092000 | 3.547.980.000 | |
| 2016-04-21 | HU0000715065 | 10.013,529400 | 3.547.420.000 | |
| 2016-04-20 | HU0000715065 | 10.018,517900 | 3.548.920.000 | |
| 2016-04-19 | HU0000715065 | 10.021,720200 | 3.550.050.000 | |
| 2016-04-18 | HU0000715065 | 10.024,776400 | 3.551.140.000 | |
| 2016-04-15 | HU0000715065 | 10.025,512700 | 3.551.400.000 | |
| 2016-04-14 | HU0000715065 | 10.015,690400 | 3.547.920.000 | |
| 2016-04-13 | HU0000715065 | 10.007,045900 | 3.545.060.000 | |
| 2016-04-12 | HU0000715065 | 9.998,338400 | 3.545.000.000 | |
| 2016-04-11 | HU0000715065 | 10.000,004000 | 3.545.590.000 | |
| 2016-04-08 | HU0000715065 | 9.997,498600 | 3.544.820.000 | |
| 2016-04-07 | HU0000715065 | 9.993,933800 | 3.543.560.000 | |
| 2016-04-06 | HU0000715065 | 9.995,355000 | 3.543.970.000 | |
| 2016-04-05 | HU0000715065 | 9.997,153100 | 3.545.050.000 | |
| 2016-04-04 | HU0000715065 | 9.995,870700 | 3.551.120.000 | |
| 2016-04-01 | HU0000715065 | 9.992,790000 | 3.550.540.000 | |
| 2016-03-31 | HU0000715065 | 9.995,092600 | 3.552.360.000 | |
| 2016-03-30 | HU0000715065 | 9.984,549400 | 3.548.610.000 | |
| 2016-03-29 | HU0000715065 | 9.988,653800 | 3.550.070.000 | |
| 2016-03-24 | HU0000715065 | 9.995,973000 | 3.554.670.000 | |
| 2016-03-23 | HU0000715065 | 9.986,311300 | 3.551.230.000 | |
| 2016-03-22 | HU0000715065 | 9.957,074000 | 3.541.330.000 | |
| 2016-03-21 | HU0000715065 | 9.948,039200 | 3.538.120.000 | |
| 2016-03-18 | HU0000715065 | 9.942,539600 | 3.536.160.000 | |
| 2016-03-17 | HU0000715065 | 9.930,948300 | 3.532.040.000 | |
| 2016-03-16 | HU0000715065 | 9.928,833600 | 3.531.290.000 | |
| 2016-03-11 | HU0000715065 | 9.932,463000 | 3.532.580.000 | |
| 2016-03-10 | HU0000715065 | 9.926,908800 | 3.530.600.000 | |
| 2016-03-09 | HU0000715065 | 9.914,281900 | 3.526.110.000 | |
| 2016-03-08 | HU0000715065 | 9.912,652200 | 3.525.440.000 | |
| 2016-03-07 | HU0000715065 | 9.920,612600 | 3.530.420.000 | |
| 2016-03-04 | HU0000715065 | 9.920,580900 | 3.531.050.000 | |
| 2016-03-03 | HU0000715065 | 9.911,016800 | 3.526.180.000 | |
| 2016-03-02 | HU0000715065 | 9.905,975800 | 3.524.390.000 | |
| 2016-03-01 | HU0000715065 | 9.914,009000 | 3.526.000.000 | |
| 2016-02-29 | HU0000715065 | 9.911,526500 | 3.525.110.000 | |
| 2016-02-26 | HU0000715065 | 9.896,915300 | 3.519.920.000 | |
| 2016-02-25 | HU0000715065 | 9.892,105300 | 3.518.260.000 | |
| 2016-02-24 | HU0000715065 | 9.908,080300 | 3.523.940.000 | |
| 2016-02-23 | HU0000715065 | 9.879,713900 | 3.513.850.000 | |
| 2016-02-22 | HU0000715065 | 9.873,225000 | 3.509.590.000 | |
| 2016-02-19 | HU0000715065 | 9.868,463900 | 3.507.890.000 | |
| 2016-02-18 | HU0000715065 | 9.859,867100 | 3.504.840.000 | |
| 2016-02-17 | HU0000715065 | 9.848,511200 | 3.501.790.000 | |
| 2016-02-16 | HU0000715065 | 9.852,231100 | 3.503.110.000 | |
| 2016-02-15 | HU0000715065 | 9.849,570600 | 3.502.800.000 | |
| 2016-02-12 | HU0000715065 | 9.840,606700 | 3.499.920.000 | |
| 2016-02-11 | HU0000715065 | 9.835,642700 | 3.498.550.000 | |
| 2016-02-10 | HU0000715065 | 9.830,562200 | 3.496.740.000 | |
| 2016-02-09 | HU0000715065 | 9.823,835800 | 3.494.350.000 | |
| 2016-02-08 | HU0000715065 | 9.834,225500 | 3.498.040.000 | |
| 2016-02-05 | HU0000715065 | 9.837,285400 | 3.499.130.000 | |
| 2016-02-04 | HU0000715065 | 9.866,174600 | 3.509.220.000 | |
| 2016-02-03 | HU0000715065 | 9.876,099800 | 3.512.750.000 | |
| 2016-02-02 | HU0000715065 | 9.897,135600 | 3.520.230.000 | |
| 2016-02-01 | HU0000715065 | 9.905,481100 | 3.522.810.000 | |
| 2016-01-29 | HU0000715065 | 9.889,934100 | 3.513.670.000 | |
| 2016-01-28 | HU0000715065 | 9.864,266200 | 3.504.550.000 | |
| 2016-01-27 | HU0000715065 | 9.846,669700 | 3.498.300.000 | |
| 2016-01-26 | HU0000715065 | 9.848,186700 | 3.498.830.000 | |
| 2016-01-25 | HU0000715065 | 9.845,602200 | 3.497.920.000 | |
| 2016-01-22 | HU0000715065 | 9.843,543300 | 3.497.180.000 | |
| 2016-01-21 | HU0000715065 | 9.815,737900 | 3.487.310.000 | |
| 2016-01-20 | HU0000715065 | 9.806,642500 | 3.484.070.000 | |
| 2016-01-19 | HU0000715065 | 9.822,613900 | 3.489.750.000 | |
| 2016-01-18 | HU0000715065 | 9.826,161100 | 3.491.010.000 | |
| 2016-01-15 | HU0000715065 | 9.842,740600 | 3.497.040.000 | |
| 2016-01-14 | HU0000715065 | 9.874,474000 | 3.504.400.000 | |
| 2016-01-13 | HU0000715065 | 9.912,081500 | 3.515.280.000 | |
| 2016-01-12 | HU0000715065 | 9.903,779200 | 3.512.340.000 | |
| 2016-01-11 | HU0000715065 | 9.876,908400 | 3.502.810.000 | |
| 2016-01-08 | HU0000715065 | 9.890,016800 | 3.507.450.000 | |
| 2016-01-07 | HU0000715065 | 9.911,762500 | 3.513.210.000 | |
| 2016-01-06 | HU0000715065 | 9.941,339700 | 3.523.700.000 | |
| 2016-01-05 | HU0000715065 | 9.932,932900 | 3.520.720.000 | |
| 2016-01-04 | HU0000715065 | 9.955,840000 | 3.527.860.000 | |
| 2015-12-30 | HU0000715065 | 9.983,976100 | 3.536.460.000 | |
| 2015-12-29 | HU0000715065 | 9.980,973700 | 3.535.160.000 | |
| 2015-12-28 | HU0000715065 | 9.972,884200 | 3.527.400.000 | |
| 2015-12-23 | HU0000715065 | 9.967,758200 | 3.525.400.000 | |
| 2015-12-22 | HU0000715065 | 9.951,312600 | 3.516.820.000 | |
| 2015-12-21 | HU0000715065 | 9.939,165100 | 3.512.530.000 | |
| 2015-12-18 | HU0000715065 | 9.970,713200 | 3.523.680.000 | |
| 2015-12-17 | HU0000715065 | 9.979,111400 | 3.519.790.000 | |
| 2015-12-16 | HU0000715065 | 9.967,083500 | 3.515.550.000 | |
| 2015-12-15 | HU0000715065 | 9.956,164400 | 3.511.700.000 | |
| 2015-12-14 | HU0000715065 | 9.951,484500 | 3.509.750.000 | |
| 2015-12-11 | HU0000715065 | 10.009,005100 | 3.529.340.000 | |
| 2015-12-10 | HU0000715065 | 10.050,245800 | 3.543.880.000 | |
| 2015-12-09 | HU0000715065 | 10.060,893500 | 3.547.630.000 | |
| 2015-12-08 | HU0000715065 | 10.072,400900 | 3.551.330.000 | |
| 2015-12-07 | HU0000715065 | 10.065,203400 | 3.548.790.000 | |
| 2015-12-04 | HU0000715065 | 10.068,528400 | 3.549.870.000 | |
| 2015-12-03 | HU0000715065 | 10.089,712900 | 3.557.340.000 | |
| 2015-12-02 | HU0000715065 | 10.110,413800 | 3.564.640.000 | |
| 2015-12-01 | HU0000715065 | 10.106,378400 | 3.564.730.000 | |
| 2015-11-30 | HU0000715065 | 10.109,431300 | 3.565.810.000 | |
| 2015-11-27 | HU0000715065 | 10.113,584600 | 3.567.270.000 | |
| 2015-11-26 | HU0000715065 | 10.133,742000 | 3.574.380.000 | |
| 2015-11-25 | HU0000715065 | 10.117,363200 | 3.568.310.000 | |
| 2015-11-24 | HU0000715065 | 10.104,970400 | 3.562.480.000 | |
| 2015-11-23 | HU0000715065 | 10.113,865600 | 3.564.680.000 | |
| 2015-11-20 | HU0000715065 | 10.118,913700 | 3.565.970.000 | |
| 2015-11-19 | HU0000715065 | 10.105,431500 | 3.561.210.000 | |
| 2015-11-18 | HU0000715065 | 10.091,547600 | 3.556.300.000 | |
| 2015-11-17 | HU0000715065 | 10.070,623600 | 3.544.250.000 | |
| 2015-11-16 | HU0000715065 | 10.061,681000 | 3.541.100.000 | |
| 2015-11-13 | HU0000715065 | 10.101,259500 | 3.554.510.000 | |
| 2015-11-12 | HU0000715065 | 10.116,334500 | 3.559.820.000 | |
| 2015-11-11 | HU0000715065 | 10.115,945500 | 3.559.760.000 | |
| 2015-11-10 | HU0000715065 | 10.106,432300 | 3.559.830.000 | |
| 2015-11-09 | HU0000715065 | 10.114,968000 | 3.562.840.000 | |
| 2015-11-06 | HU0000715065 | 10.139,613600 | 3.571.510.000 | |
| 2015-11-05 | HU0000715065 | 10.156,581200 | 3.574.490.000 | |
| 2015-11-04 | HU0000715065 | 10.148,859600 | 3.571.630.000 | |
| 2015-11-03 | HU0000715065 | 10.128,991900 | 3.562.640.000 | |
| 2015-11-02 | HU0000715065 | 10.107,661800 | 3.555.140.000 | |
| 2015-10-30 | HU0000715065 | 10.089,326200 | 3.548.690.000 | |
| 2015-10-29 | HU0000715065 | 10.061,363200 | 3.537.070.000 | |
| 2015-10-28 | HU0000715065 | 10.080,151900 | 3.543.680.000 | |
| 2015-10-27 | HU0000715065 | 10.080,126300 | 3.532.460.000 | |
| 2015-10-26 | HU0000715065 | 10.075,917800 | 3.519.170.000 | |
| 2015-10-22 | HU0000715065 | 10.054,568800 | 3.507.280.000 | |
| 2015-10-21 | HU0000715065 | 10.031,978400 | 3.495.400.000 | |
| 2015-10-20 | HU0000715065 | 10.040,289800 | 3.490.820.000 | |
| 2015-10-19 | HU0000715065 | 10.036,058800 | 3.489.350.000 | |
| 2015-10-16 | HU0000715065 | 10.022,066600 | 3.477.010.000 | |
| 2015-10-15 | HU0000715065 | 10.021,292100 | 3.468.360.000 | |
| 2015-10-14 | HU0000715065 | 10.019,757700 | 3.460.710.000 | |
| 2015-10-13 | HU0000715065 | 10.022,511600 | 3.455.570.000 | |
| 2015-10-12 | HU0000715065 | 10.039,194700 | 3.460.860.000 | |
| 2015-10-09 | HU0000715065 | 10.026,820000 | 3.445.910.000 | |
| 2015-10-08 | HU0000715065 | 10.029,961200 | 3.433.640.000 | |
| 2015-10-07 | HU0000715065 | 10.024,036400 | 3.426.630.000 | |
| 2015-10-06 | HU0000715065 | 10.032,396700 | 3.414.300.000 | |
| 2015-10-05 | HU0000715065 | 9.999,812000 | 3.402.110.000 | |
| 2015-10-02 | HU0000715065 | 9.977,765600 | 3.390.480.000 | |
| 2015-10-01 | HU0000715065 | 9.959,157800 | 3.382.400.000 | |
| 2015-09-30 | HU0000715065 | 9.947,248500 | 3.372.750.000 | |
| 2015-09-29 | HU0000715065 | 9.947,750900 | 3.368.610.000 | |
| 2015-09-28 | HU0000715065 | 9.968,319400 | 3.362.660.000 | |
| 2015-09-25 | HU0000715065 | 9.959,976000 | 3.354.360.000 | |
| 2015-09-24 | HU0000715065 | 9.968,507800 | 3.349.650.000 | |
| 2015-09-23 | HU0000715065 | 9.987,446600 | 3.355.310.000 | |
| 2015-09-22 | HU0000715065 | 9.996,299000 | 3.339.120.000 | |
| 2015-09-21 | HU0000715065 | 9.998,261800 | 3.336.180.000 | |
| 2015-09-18 | HU0000715065 | 9.996,836800 | 3.334.350.000 | |
| 2015-09-17 | HU0000715065 | 9.973,326400 | 3.324.520.000 | |
| 2015-09-16 | HU0000715065 | 9.947,845900 | 3.313.850.000 | |
| 2015-09-15 | HU0000715065 | 9.924,910400 | 3.302.420.000 | |
| 2015-09-14 | HU0000715065 | 9.930,854600 | 3.299.150.000 | |
| 2015-09-11 | HU0000715065 | 9.925,007800 | 3.292.850.000 | |
| 2015-09-10 | HU0000715065 | 9.876,441000 | 3.270.770.000 | |
| 2015-09-09 | HU0000715065 | 9.870,973100 | 3.257.810.000 | |
| 2015-09-08 | HU0000715065 | 9.851,678700 | 3.236.780.000 | |
| 2015-09-07 | HU0000715065 | 9.850,833300 | 3.222.460.000 | |
| 2015-09-04 | HU0000715065 | 9.860,849900 | 3.225.740.000 | |
| 2015-09-03 | HU0000715065 | 9.856,838800 | 3.224.430.000 | |
| 2015-09-02 | HU0000715065 | 9.831,517300 | 3.215.140.000 | |
| 2015-09-01 | HU0000715065 | 9.856,933700 | 3.221.010.000 | |
| 2015-08-31 | HU0000715065 | 9.891,362900 | 3.238.780.000 | |
| 2015-08-28 | HU0000715065 | 9.931,245100 | 3.251.840.000 | |
| 2015-08-27 | HU0000715065 | 9.968,450900 | 3.264.020.000 | |
| 2015-08-26 | HU0000715065 | 9.958,591800 | 3.259.820.000 | |
| 2015-08-25 | HU0000715065 | 9.964,703200 | 3.261.820.000 | |
| 2015-08-24 | HU0000715065 | 9.968,478900 | 3.263.050.000 | |
| 2015-08-19 | HU0000715065 | 9.993,035400 | 3.269.630.000 | |
| 2015-08-18 | HU0000715065 | 9.996,266500 | 3.268.730.000 | |
| 2015-08-17 | HU0000715065 | 9.996,210400 | 3.268.030.000 | |