maximax logo
 
TOP VIG OTP EURIZON K&H MBH HOLD Erste Raiffeisen Származtatott Részvény Kötvény Ingatlan Pénzpiaci

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-11-03

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





CIB Euró WebWilág 2 Származtatott Alap
Évesített hozam: -0,55%
dátum azonosító árfolyam* eszközérték
2019-08-16HU00007150730,0097722.833.810
2019-08-15HU00007150730,0097842.837.400
2019-08-14HU00007150730,0097842.837.390
2019-08-13HU00007150730,0097842.837.380
2019-08-12HU00007150730,0097842.837.370
2019-08-09HU00007150730,0097842.837.340
2019-08-08HU00007150730,0097382.824.010
2019-08-07HU00007150730,0097412.824.900
2019-08-06HU00007150730,0097392.824.270
2019-08-05HU00007150730,0097402.824.810
2019-08-02HU00007150730,0097432.825.450
2019-08-01HU00007150730,0097552.829.110
2019-07-31HU00007150730,0097552.829.060
2019-07-30HU00007150730,0097652.832.050
2019-07-29HU00007150730,0097632.831.210
2019-07-26HU00007150730,0097722.834.020
2019-07-25HU00007150730,0097732.834.150
2019-07-24HU00007150730,0097672.832.490
2019-07-23HU00007150730,0097522.828.180
2019-07-22HU00007150730,0097482.827.080
2019-07-19HU00007150730,0097552.828.960
2019-07-18HU00007150730,0097552.829.150
2019-07-17HU00007150730,0097702.833.460
2019-07-16HU00007150730,0097642.831.590
2019-07-15HU00007150730,0097512.827.900
2019-07-12HU00007150730,0097542.828.840
2019-07-11HU00007150730,0097542.828.860
2019-07-10HU00007150730,0097502.827.640
2019-07-09HU00007150730,0097422.825.370
2019-07-08HU00007150730,0097612.830.680
2019-07-05HU00007150730,0097662.832.330
2019-07-04HU00007150730,0097642.831.770
2019-07-03HU00007150730,0097692.833.100
2019-07-02HU00007150730,0097582.829.750
2019-07-01HU00007150730,0097632.831.440
2019-06-28HU00007150730,0097442.825.690
2019-06-27HU00007150730,0097302.821.630
2019-06-26HU00007150730,0097182.818.360
2019-06-25HU00007150730,0097362.826.070
2019-06-24HU00007150730,0097602.833.050
2019-06-21HU00007150730,0097502.830.100
2019-06-20HU00007150730,0097532.831.000
2019-06-19HU00007150730,0097452.828.630
2019-06-18HU00007150730,0097362.826.040
2019-06-17HU00007150730,0097272.823.500
2019-06-14HU00007150730,0097242.822.770
2019-06-13HU00007150730,0097202.821.520
2019-06-12HU00007150730,0097102.818.660
2019-06-11HU00007150730,0097112.818.870
2019-06-07HU00007150730,0096992.815.270
2019-06-06HU00007150730,0096982.815.030
2019-06-05HU00007150730,0096962.814.580
2019-06-04HU00007150730,0096702.806.990
2019-06-03HU00007150730,0096452.799.820
2019-05-31HU00007150730,0096452.799.590
2019-05-30HU00007150730,0096532.802.150
2019-05-29HU00007150730,0096572.803.320
2019-05-28HU00007150730,0096772.809.110
2019-05-27HU00007150730,0096792.809.690
2019-05-24HU00007150730,0096852.811.220
2019-05-23HU00007150730,0096902.812.660
2019-05-22HU00007150730,0096992.815.330
2019-05-21HU00007150730,0096892.812.480
2019-05-20HU00007150730,0096782.809.260
2019-05-17HU00007150730,0096982.815.070
2019-05-16HU00007150730,0097202.821.550
2019-05-15HU00007150730,0097232.822.240
2019-05-14HU00007150730,0097132.819.350
2019-05-13HU00007150730,0096952.814.320
2019-05-10HU00007150730,0097172.820.700
2019-05-09HU00007150730,0097292.824.190
2019-05-08HU00007150730,0097572.832.360
2019-05-07HU00007150730,0098522.859.760
2019-05-06HU00007150730,0098512.859.500
2019-05-03HU00007150730,0098362.855.030
2019-05-02HU00007150730,0098122.848.270
2019-04-30HU00007150730,0098322.853.880
2019-04-29HU00007150730,0098292.853.220
2019-04-26HU00007150730,0098252.852.070
2019-04-25HU00007150730,0098182.850.070
2019-04-24HU00007150730,0098232.851.320
2019-04-23HU00007150730,0098142.848.640
2019-04-18HU00007150730,0097682.835.540
2019-04-17HU00007150730,0097842.840.120
2019-04-16HU00007150730,0097992.844.470
2019-04-15HU00007150730,0097882.841.370
2019-04-12HU00007150730,0098022.845.320
2019-04-11HU00007150730,0098032.845.520
2019-04-10HU00007150730,0097972.850.180
2019-04-09HU00007150730,0097882.847.700
2019-04-08HU00007150730,0097852.846.660
2019-04-05HU00007150730,0097982.850.530
2019-04-04HU00007150730,0097912.848.440
2019-04-03HU00007150730,0097842.846.500
2019-04-02HU00007150730,0097712.842.660
2019-04-01HU00007150730,0097582.838.990
2019-03-29HU00007150730,0097562.838.140
2019-03-28HU00007150730,0097452.835.080
2019-03-27HU00007150730,0097472.835.700
2019-03-26HU00007150730,0097612.839.710
2019-03-25HU00007150730,0097542.837.650
2019-03-22HU00007150730,0097652.840.960
2019-03-21HU00007150730,0097702.842.210
2019-03-20HU00007150730,0097552.837.980
2019-03-19HU00007150730,0097572.838.460
2019-03-18HU00007150730,0097502.836.500
2019-03-14HU00007150730,0097542.837.810
2019-03-13HU00007150730,0097522.837.020
2019-03-12HU00007150730,0097512.836.810
2019-03-11HU00007150730,0097442.834.790
2019-03-08HU00007150730,0097372.832.880
2019-03-07HU00007150730,0097472.835.780
2019-03-06HU00007150730,0097602.839.320
2019-03-05HU00007150730,0097682.841.800
2019-03-04HU00007150730,0097632.840.410
2019-03-01HU00007150730,0097702.842.490
2019-02-28HU00007150730,0097802.845.150
2019-02-27HU00007150730,0097852.846.810
2019-02-26HU00007150730,0097822.845.900
2019-02-25HU00007150730,0098092.853.740
2019-02-22HU00007150730,0097992.850.810
2019-02-21HU00007150730,0097992.850.860
2019-02-20HU00007150730,0098182.856.220
2019-02-19HU00007150730,0098152.855.480
2019-02-18HU00007150730,0098132.854.750
2019-02-15HU00007150730,0098182.856.440
2019-02-14HU00007150730,0098242.858.150
2019-02-13HU00007150730,0098062.852.940
2019-02-12HU00007150730,0098332.860.590
2019-02-11HU00007150730,0098272.858.980
2019-02-08HU00007150730,0098212.857.070
2019-02-07HU00007150730,0098292.859.610
2019-02-06HU00007150730,0098522.866.270
2019-02-05HU00007150730,0098472.864.610
2019-02-04HU00007150730,0098232.858.850
2019-02-01HU00007150730,0098122.855.440
2019-01-31HU00007150730,0098092.854.680
2019-01-30HU00007150730,0097802.846.310
2019-01-29HU00007150730,0097822.846.880
2019-01-28HU00007150730,0097882.848.520
2019-01-25HU00007150730,0097892.848.760
2019-01-24HU00007150730,0097722.843.900
2019-01-23HU00007150730,0097622.840.890
2019-01-22HU00007150730,0097992.851.750
2019-01-21HU00007150730,0098132.862.580
2019-01-18HU00007150730,0098112.861.960
2019-01-17HU00007150730,0097852.854.560
2019-01-16HU00007150730,0097832.853.920
2019-01-15HU00007150730,0097722.850.720
2019-01-14HU00007150730,0097622.847.830
2019-01-11HU00007150730,0097712.850.530
2019-01-10HU00007150730,0097722.850.710
2019-01-09HU00007150730,0097722.850.680
2019-01-08HU00007150730,0097562.846.060
2019-01-07HU00007150730,0097362.840.310
2019-01-04HU00007150730,0097062.831.560
2019-01-03HU00007150730,0097002.829.580
2019-01-02HU00007150730,0097112.833.050
2018-12-28HU00007150730,0097122.833.370
2018-12-27HU00007150730,0097002.829.790
2018-12-21HU00007150730,0097182.835.090
2018-12-20HU00007150730,0097462.843.110
2018-12-19HU00007150730,0097922.856.490
2018-12-18HU00007150730,0097852.854.550
2018-12-17HU00007150730,0098102.861.470
2018-12-14HU00007150730,0098232.865.250
2018-12-13HU00007150730,0098382.869.670
2018-12-12HU00007150730,0098422.870.930
2018-12-11HU00007150730,0098252.865.800
2018-12-10HU00007150730,0098072.861.520
2018-12-07HU00007150730,0098322.868.810
2018-12-06HU00007150730,0098172.884.010
2018-12-05HU00007150730,0098352.889.230
2018-12-04HU00007150730,0098532.894.720
2018-12-03HU00007150730,0098492.893.520
2018-11-30HU00007150730,0098262.886.490
2018-11-29HU00007150730,0098252.886.280
2018-11-28HU00007150730,0098102.883.740
2018-11-27HU00007150730,0098122.884.440
2018-11-26HU00007150730,0097912.878.150
2018-11-23HU00007150730,0097792.874.600
2018-11-22HU00007150730,0097752.873.460
2018-11-21HU00007150730,0097772.873.980
2018-11-20HU00007150730,0097832.875.900
2018-11-19HU00007150730,0098222.887.320
2018-11-16HU00007150730,0098262.888.560
2018-11-15HU00007150730,0098272.888.680
2018-11-14HU00007150730,0098352.891.030
2018-11-13HU00007150730,0098342.890.990
2018-11-12HU00007150730,0098402.892.580
2018-11-09HU00007150730,0098602.898.360
2018-11-08HU00007150730,0098712.901.750
2018-11-07HU00007150730,0098202.886.640
2018-11-06HU00007150730,0097892.877.570
2018-11-05HU00007150730,0097792.874.810
2018-10-31HU00007150730,0097672.871.310
2018-10-30HU00007150730,0097472.865.430
2018-10-29HU00007150730,0097302.860.280
2018-10-26HU00007150730,0097122.855.000
2018-10-25HU00007150730,0097092.854.010
2018-10-24HU00007150730,0096932.848.960
2018-10-19HU00007150730,0096902.848.060
2018-10-18HU00007150730,0096942.849.420
2018-10-17HU00007150730,0097032.851.700
2018-10-16HU00007150730,0096882.847.430
2018-10-15HU00007150730,0096762.843.960
2018-10-12HU00007150730,0096702.842.240
2018-10-11HU00007150730,0096512.836.480
2018-10-10HU00007150730,0096782.844.450
2018-10-09HU00007150730,0097182.856.110
2018-10-08HU00007150730,0097182.856.100
2018-10-05HU00007150730,0097372.861.680
2018-10-04HU00007150730,0097412.862.890
2018-10-03HU00007150730,0097372.861.920
2018-10-02HU00007150730,0097332.860.760
2018-10-01HU00007150730,0097422.863.150
2018-09-28HU00007150730,0097492.865.330
2018-09-27HU00007150730,0097582.867.850
2018-09-26HU00007150730,0097562.867.360
2018-09-25HU00007150730,0097432.863.490
2018-09-24HU00007150730,0097332.860.580
2018-09-21HU00007150730,0097412.862.980
2018-09-20HU00007150730,0097422.863.270
2018-09-19HU00007150730,0097442.863.880
2018-09-18HU00007150730,0097362.861.470
2018-09-17HU00007150730,0097382.861.980
2018-09-14HU00007150730,0097472.864.620
2018-09-13HU00007150730,0097492.865.290
2018-09-12HU00007150730,0097512.865.770
2018-09-11HU00007150730,0097522.866.070
2018-09-10HU00007150730,0097452.864.110
2018-09-07HU00007150730,0097492.865.360
2018-09-06HU00007150730,0097492.865.430
2018-09-05HU00007150730,0097742.872.670
2018-09-04HU00007150730,0097922.878.070
2018-09-03HU00007150730,0098052.881.680
2018-08-31HU00007150730,0098062.882.070
2018-08-30HU00007150730,0098062.882.130
2018-08-29HU00007150730,0097982.879.790
2018-08-28HU00007150730,0097972.879.540
2018-08-27HU00007150730,0097962.879.110
2018-08-24HU00007150730,0097892.877.040
2018-08-23HU00007150730,0097872.876.350
2018-08-22HU00007150730,0097972.879.440
2018-08-21HU00007150730,0097942.878.560
2018-08-17HU00007150730,0097852.875.760
2018-08-16HU00007150730,0097922.877.840
2018-08-15HU00007150730,0097882.876.680
2018-08-14HU00007150730,0097922.877.880
2018-08-13HU00007150730,0097922.877.810
2018-08-10HU00007150730,0097952.878.720
2018-08-09HU00007150730,0102313.006.930
2018-08-08HU00007150730,0102233.004.620
2018-08-07HU00007150730,0102143.002.040
2018-08-06HU00007150730,0102143.002.120
2018-08-03HU00007150730,0101852.993.390
2018-08-02HU00007150730,0101922.995.440
2018-08-01HU00007150730,0102753.019.960
2018-07-31HU00007150730,0102833.022.280
2018-07-30HU00007150730,0102903.024.200
2018-07-27HU00007150730,0103403.039.140
2018-07-26HU00007150730,0103703.047.940
2018-07-25HU00007150730,0103483.041.220
2018-07-24HU00007150730,0103513.042.360
2018-07-23HU00007150730,0103393.038.730
2018-07-20HU00007150730,0103563.043.730
2018-07-19HU00007150730,0103623.045.330
2018-07-18HU00007150730,0103603.044.880
2018-07-17HU00007150730,0103293.035.900
2018-07-16HU00007150730,0103223.038.940
2018-07-13HU00007150730,0103233.039.200
2018-07-12HU00007150730,0103103.035.470
2018-07-11HU00007150730,0102833.027.360
2018-07-10HU00007150730,0102903.029.440
2018-07-09HU00007150730,0102813.057.830
2018-07-06HU00007150730,0102633.052.430
2018-07-05HU00007150730,0102333.043.400
2018-07-04HU00007150730,0102233.040.470
2018-07-03HU00007150730,0102323.043.080
2018-07-02HU00007150730,0102033.034.530
2018-06-29HU00007150730,0102093.037.480
2018-06-28HU00007150730,0102053.036.040
2018-06-27HU00007150730,0102323.044.150
2018-06-26HU00007150730,0102163.039.330
2018-06-25HU00007150730,0102203.041.640
2018-06-22HU00007150730,0102533.051.320
2018-06-21HU00007150730,0102843.060.630
2018-06-20HU00007150730,0102973.064.680
2018-06-19HU00007150730,0102973.064.500
2018-06-18HU00007150730,0102943.063.570
2018-06-15HU00007150730,0102633.054.510
2018-06-14HU00007150730,0102443.048.910
2018-06-13HU00007150730,0102633.054.300
2018-06-12HU00007150730,0102573.052.540
2018-06-11HU00007150730,0102113.039.040
2018-06-08HU00007150730,0101873.031.810
2018-06-07HU00007150730,0101973.034.890
2018-06-06HU00007150730,0102283.044.130
2018-06-05HU00007150730,0102043.036.970
2018-06-04HU00007150730,0101823.030.370
2018-06-01HU00007150730,0101303.014.840
2018-05-31HU00007150730,0100712.997.320
2018-05-30HU00007150730,0100422.988.560
2018-05-29HU00007150730,0100242.983.190
2018-05-28HU00007150730,0100192.981.850
2018-05-25HU00007150730,0100102.979.050
2018-05-24HU00007150730,0099912.973.510
2018-05-23HU00007150730,0099772.969.360
2018-05-22HU00007150730,0099902.973.260
2018-05-18HU00007150730,0099802.970.290
2018-05-17HU00007150730,0099842.971.480
2018-05-16HU00007150730,0099792.969.810
2018-05-15HU00007150730,0099742.968.570
2018-05-14HU00007150730,0099782.969.640
2018-05-11HU00007150730,0099702.967.150
2018-05-10HU00007150730,0099592.963.860
2018-05-09HU00007150730,0098632.935.550
2018-05-08HU00007150730,0097732.908.760
2018-05-07HU00007150730,0097872.912.790
2018-05-04HU00007150730,0097592.904.410
2018-05-03HU00007150730,0097642.905.930
2018-05-02HU00007150730,0097632.905.730
2018-04-27HU00007150730,0097492.901.470
2018-04-26HU00007150730,0097532.902.660
2018-04-25HU00007150730,0097952.915.100
2018-04-24HU00007150730,0098362.927.280
2018-04-23HU00007150730,0098462.930.260
2018-04-20HU00007150730,0098252.923.950
2018-04-19HU00007150730,0098252.924.070
2018-04-18HU00007150730,0098232.923.370
2018-04-17HU00007150730,0098132.920.560
2018-04-16HU00007150730,0097852.912.200
2018-04-13HU00007150730,0097822.911.240
2018-04-12HU00007150730,0097842.911.900
2018-04-11HU00007150730,0097852.912.290
2018-04-10HU00007150730,0097762.909.370
2018-04-09HU00007150730,0097782.910.070
2018-04-06HU00007150730,0097962.915.340
2018-04-05HU00007150730,0098042.917.800
2018-04-04HU00007150730,0097762.909.540
2018-04-03HU00007150730,0097642.906.030
2018-03-29HU00007150730,0097882.913.070
2018-03-28HU00007150730,0097832.911.670
2018-03-27HU00007150730,0098172.921.590
2018-03-26HU00007150730,0097982.916.170
2018-03-23HU00007150730,0097992.916.240
2018-03-22HU00007150730,0098192.922.410
2018-03-21HU00007150730,0098352.927.070
2018-03-20HU00007150730,0098562.933.350
2018-03-19HU00007150730,0098862.942.270
2018-03-14HU00007150730,0098822.941.110
2018-03-13HU00007150730,0098792.940.020
2018-03-12HU00007150730,0098882.942.800
2018-03-09HU00007150730,0098732.938.370
2018-03-08HU00007150730,0098732.938.350
2018-03-07HU00007150730,0098782.939.850
2018-03-06HU00007150730,0098612.934.900
2018-03-05HU00007150730,0098242.923.650
2018-03-02HU00007150730,0098052.918.170
2018-03-01HU00007150730,0098202.922.680
2018-02-28HU00007150730,0098102.919.730
2018-02-27HU00007150730,0098332.926.440
2018-02-26HU00007150730,0098442.929.800
2018-02-23HU00007150730,0098382.928.030
2018-02-22HU00007150730,0098442.940.970
2018-02-21HU00007150730,0098552.944.130
2018-02-20HU00007150730,0098572.944.960
2018-02-19HU00007150730,0098542.946.380
2018-02-16HU00007150730,0098562.946.910
2018-02-15HU00007150730,0098432.942.940
2018-02-14HU00007150730,0098072.932.120
2018-02-13HU00007150730,0097882.926.520
2018-02-12HU00007150730,0097862.926.030
2018-02-09HU00007150730,0098282.938.520
2018-02-08HU00007150730,0098732.951.850
2018-02-07HU00007150730,0098332.940.080
2018-02-06HU00007150730,0097902.927.040
2018-02-05HU00007150730,0097572.917.250
2018-02-02HU00007150730,0097572.917.230
2018-02-01HU00007150730,0097592.917.760
2018-01-31HU00007150730,0097532.915.980
2018-01-30HU00007150730,0097672.920.300
2018-01-29HU00007150730,0097682.920.550
2018-01-26HU00007150730,0097562.917.140
2018-01-25HU00007150730,0097432.913.260
2018-01-24HU00007150730,0097442.913.560
2018-01-23HU00007150730,0097592.917.840
2018-01-22HU00007150730,0097542.916.390
2018-01-19HU00007150730,0097572.917.240
2018-01-18HU00007150730,0096742.892.510
2018-01-17HU00007150730,0097622.931.090
2018-01-16HU00007150730,0097752.934.940
2018-01-15HU00007150730,0097722.933.960
2018-01-12HU00007150730,0097612.930.850
2018-01-11HU00007150730,0097442.925.590
2018-01-10HU00007150730,0097422.925.070
2018-01-09HU00007150730,0097492.927.090
2018-01-08HU00007150730,0097472.926.400
2018-01-05HU00007150730,0097542.928.550
2018-01-04HU00007150730,0097542.912.550
2018-01-03HU00007150730,0097502.911.240
2018-01-02HU00007150730,0097442.909.520
2017-12-29HU00007150730,0097422.908.870
2017-12-28HU00007150730,0097422.908.930
2017-12-27HU00007150730,0097432.909.210
2017-12-22HU00007150730,0097542.912.380
2017-12-21HU00007150730,0097532.913.790
2017-12-20HU00007150730,0097592.915.390
2017-12-19HU00007150730,0097562.914.670
2017-12-18HU00007150730,0097622.916.460
2017-12-15HU00007150730,0097332.907.800
2017-12-14HU00007150730,0097352.908.190
2017-12-13HU00007150730,0097382.909.260
2017-12-12HU00007150730,0097352.908.350
2017-12-11HU00007150730,0097332.907.570
2017-12-08HU00007150730,0097262.905.520
2017-12-07HU00007150730,0097252.905.320
2017-12-06HU00007150730,0097252.905.310
2017-12-05HU00007150730,0097272.914.130
2017-12-04HU00007150730,0097212.912.230
2017-12-01HU00007150730,0097242.913.230
2017-11-30HU00007150730,0097262.913.730
2017-11-29HU00007150730,0097292.914.690
2017-11-28HU00007150730,0097392.920.400
2017-11-27HU00007150730,0097382.920.210
2017-11-24HU00007150730,0097342.919.160
2017-11-23HU00007150730,0097302.917.860
2017-11-22HU00007150730,0097242.915.900
2017-11-21HU00007150730,0097112.912.070
2017-11-20HU00007150730,0097102.911.910
2017-11-17HU00007150730,0097132.912.740
2017-11-16HU00007150730,0097202.914.770
2017-11-15HU00007150730,0097082.911.250
2017-11-14HU00007150730,0097102.911.940
2017-11-13HU00007150730,0097112.912.110
2017-11-10HU00007150730,0097112.912.080
2017-11-09HU00007150730,0097142.913.000
2017-11-08HU00007150730,0097102.911.700
2017-11-07HU00007150730,0097452.922.180
2017-11-06HU00007150730,0097532.924.740
2017-11-03HU00007150730,0097582.926.060
2017-11-02HU00007150730,0097522.924.550
2017-10-31HU00007150730,0097572.925.930
2017-10-30HU00007150730,0097612.927.000
2017-10-27HU00007150730,0097372.919.880
2017-10-26HU00007150730,0097322.918.400
2017-10-25HU00007150730,0097302.917.660
2017-10-24HU00007150730,0097342.919.050
2017-10-20HU00007150730,0097462.925.560
2017-10-19HU00007150730,0096812.906.030
2017-10-18HU00007150730,0097482.926.230
2017-10-17HU00007150730,0097552.928.320
2017-10-16HU00007150730,0097562.928.430
2017-10-13HU00007150730,0097542.928.000
2017-10-12HU00007150730,0097492.926.370
2017-10-11HU00007150730,0097502.926.640
2017-10-10HU00007150730,0097522.927.360
2017-10-09HU00007150730,0097622.930.470
2017-10-06HU00007150730,0097682.932.220
2017-10-05HU00007150730,0097682.932.040
2017-10-04HU00007150730,0097552.928.100
2017-10-03HU00007150730,0097432.924.580
2017-10-02HU00007150730,0097362.922.510
2017-09-29HU00007150730,0097372.922.800
2017-09-28HU00007150730,0097132.915.640
2017-09-27HU00007150730,0097372.922.970
2017-09-26HU00007150730,0097382.921.450
2017-09-25HU00007150730,0097562.927.020
2017-09-22HU00007150730,0097692.931.000
2017-09-21HU00007150730,0097672.930.300
2017-09-20HU00007150730,0097672.930.200
2017-09-19HU00007150730,0097712.931.540
2017-09-18HU00007150730,0097772.933.370
2017-09-15HU00007150730,0097832.935.080
2017-09-14HU00007150730,0097902.937.250
2017-09-13HU00007150730,0097942.938.370
2017-09-12HU00007150730,0097902.937.030
2017-09-11HU00007150730,0097832.935.200
2017-09-08HU00007150730,0097832.935.010
2017-09-07HU00007150730,0097782.933.600
2017-09-06HU00007150730,0097632.928.920
2017-09-05HU00007150730,0097622.928.710
2017-09-04HU00007150730,0097612.928.470
2017-09-01HU00007150730,0097622.928.850
2017-08-31HU00007150730,0097612.928.410
2017-08-30HU00007150730,0097542.926.410
2017-08-29HU00007150730,0097522.925.810
2017-08-28HU00007150730,0097522.925.790
2017-08-25HU00007150730,0097592.927.820
2017-08-24HU00007150730,0097592.927.790
2017-08-23HU00007150730,0097452.923.780
2017-08-22HU00007150730,0097422.922.330
2017-08-21HU00007150730,0097412.922.050
2017-08-18HU00007150730,0097432.922.840
2017-08-17HU00007150730,0097472.926.720
2017-08-16HU00007150730,0097462.926.460
2017-08-15HU00007150730,0097482.927.180
2017-08-14HU00007150730,0097482.927.170
2017-08-11HU00007150730,0097452.926.260
2017-08-10HU00007150730,0097352.923.190
2017-08-09HU00007150730,0097442.930.800
2017-08-08HU00007150730,0097432.930.430
2017-08-07HU00007150730,0097452.931.260
2017-08-04HU00007150730,0097392.929.300
2017-08-03HU00007150730,0097352.928.110
2017-08-02HU00007150730,0097402.929.690
2017-08-01HU00007150730,0097432.930.630
2017-07-31HU00007150730,0097452.931.070
2017-07-28HU00007150730,0097492.934.090
2017-07-27HU00007150730,0097662.939.190
2017-07-26HU00007150730,0097842.944.740
2017-07-25HU00007150730,0097772.942.680
2017-07-24HU00007150730,0097722.941.220
2017-07-21HU00007150730,0097852.944.910
2017-07-20HU00007150730,0097952.947.910
2017-07-19HU00007150730,0097852.945.140
2017-07-18HU00007150730,0097782.942.860
2017-07-17HU00007150730,0097732.941.350
2017-07-14HU00007150730,0097592.937.280
2017-07-13HU00007150730,0097582.937.020
2017-07-12HU00007150730,0097502.934.380
2017-07-11HU00007150730,0097412.931.720
2017-07-10HU00007150730,0097422.932.090
2017-07-07HU00007150730,0097442.932.640
2017-07-06HU00007150730,0097472.933.500
2017-07-05HU00007150730,0097472.933.470
2017-07-04HU00007150730,0097492.934.050
2017-07-03HU00007150730,0097472.933.510
2017-06-30HU00007150730,0097452.932.910
2017-06-29HU00007150730,0097512.934.680
2017-06-28HU00007150730,0097572.936.500
2017-06-27HU00007150730,0097572.936.440
2017-06-26HU00007150730,0097572.936.530
2017-06-23HU00007150730,0097562.936.290
2017-06-22HU00007150730,0097532.935.420
2017-06-21HU00007150730,0097502.934.610
2017-06-20HU00007150730,0097532.935.490
2017-06-19HU00007150730,0097552.935.860
2017-06-16HU00007150730,0097552.945.840
2017-06-15HU00007150730,0097592.947.090
2017-06-14HU00007150730,0097612.947.490
2017-06-13HU00007150730,0097592.946.890
2017-06-12HU00007150730,0097632.948.160
2017-06-09HU00007150730,0097622.947.830
2017-06-08HU00007150730,0097632.948.120
2017-06-07HU00007150730,0097642.948.500
2017-06-06HU00007150730,0097742.951.460
2017-06-02HU00007150730,0097882.955.640
2017-06-01HU00007150730,0097862.955.150
2017-05-31HU00007150730,0097862.955.090
2017-05-30HU00007150730,0097912.956.680
2017-05-29HU00007150730,0097862.955.070
2017-05-26HU00007150730,0097892.955.900
2017-05-25HU00007150730,0097952.957.840
2017-05-24HU00007150730,0097962.958.110
2017-05-23HU00007150730,0098142.963.530
2017-05-22HU00007150730,0098392.971.130
2017-05-19HU00007150730,0098372.970.400
2017-05-18HU00007150730,0098442.972.630
2017-05-17HU00007150730,0098702.980.340
2017-05-16HU00007150730,0098862.985.240
2017-05-15HU00007150730,0098872.985.690
2017-05-12HU00007150730,0098702.980.490
2017-05-11HU00007150730,0098652.979.010
2017-05-10HU00007150730,0098792.983.210
2017-05-09HU00007150730,0098732.981.220
2017-05-08HU00007150730,0098632.978.380
2017-05-05HU00007150730,0098632.978.310
2017-05-04HU00007150730,0098532.975.350
2017-05-03HU00007150730,0098522.975.160
2017-05-02HU00007150730,0098472.973.470
2017-04-28HU00007150730,0097982.958.740
2017-04-27HU00007150730,0098052.960.870
2017-04-26HU00007150730,0097802.953.160
2017-04-25HU00007150730,0097632.949.280
2017-04-24HU00007150730,0097642.949.570
2017-04-21HU00007150730,0097692.950.810
2017-04-20HU00007150730,0097692.951.000
2017-04-19HU00007150730,0097702.951.160
2017-04-18HU00007150730,0097692.951.000
2017-04-13HU00007150730,0097712.951.550
2017-04-12HU00007150730,0097672.950.360
2017-04-11HU00007150730,0097722.951.960
2017-04-10HU00007150730,0097722.951.950
2017-04-07HU00007150730,0097732.952.100
2017-04-06HU00007150730,0097712.951.680
2017-04-05HU00007150730,0097752.953.290
2017-04-04HU00007150730,0097752.953.250
2017-04-03HU00007150730,0097812.954.950
2017-03-31HU00007150730,0097772.953.720
2017-03-30HU00007150730,0097762.953.500
2017-03-29HU00007150730,0097722.952.490
2017-03-28HU00007150730,0097692.951.530
2017-03-27HU00007150730,0097712.952.050
2017-03-24HU00007150730,0097552.947.110
2017-03-23HU00007150730,0097502.945.770
2017-03-22HU00007150730,0097542.946.960
2017-03-21HU00007150730,0097572.947.870
2017-03-20HU00007150730,0097602.948.600
2017-03-17HU00007150730,0097612.949.040
2017-03-16HU00007150730,0097572.947.890
2017-03-14HU00007150730,0097622.949.450
2017-03-13HU00007150730,0097602.948.700
2017-03-10HU00007150730,0097622.949.400
2017-03-09HU00007150730,0097722.952.320
2017-03-08HU00007150730,0097702.951.660
2017-03-07HU00007150730,0097692.951.450
2017-03-06HU00007150730,0097682.951.170
2017-03-03HU00007150730,0097722.952.210
2017-03-02HU00007150730,0097752.953.330
2017-03-01HU00007150730,0097812.955.010
2017-02-28HU00007150730,0097882.957.230
2017-02-27HU00007150730,0097922.958.390
2017-02-24HU00007150730,0098002.960.950
2017-02-23HU00007150730,0098112.964.230
2017-02-22HU00007150730,0098232.967.900
2017-02-21HU00007150730,0098352.971.260
2017-02-20HU00007150730,0098372.971.950
2017-02-17HU00007150730,0098382.972.250
2017-02-16HU00007150730,0098602.978.850
2017-02-15HU00007150730,0098752.983.490
2017-02-14HU00007150730,0098552.977.310
2017-02-13HU00007150730,0098442.974.120
2017-02-10HU00007150730,0098632.979.840
2017-02-09HU00007150730,0099022.991.590
2017-02-08HU00007150730,0099252.998.600
2017-02-07HU00007150730,0099092.993.840
2017-02-06HU00007150730,0099002.991.020
2017-02-03HU00007150730,0099022.991.520
2017-02-02HU00007150730,0098972.990.090
2017-02-01HU00007150730,0098812.980.300
2017-01-31HU00007150730,0098732.979.930
2017-01-30HU00007150730,0098722.979.570
2017-01-27HU00007150730,0098742.980.210
2017-01-26HU00007150730,0098822.982.590
2017-01-25HU00007150730,0098692.978.610
2017-01-24HU00007150730,0098632.976.920
2017-01-23HU00007150730,0098652.977.520
2017-01-20HU00007150730,0098662.977.770
2017-01-19HU00007150730,0098792.981.800
2017-01-18HU00007150730,0098832.979.920
2017-01-17HU00007150730,0098942.983.320
2017-01-16HU00007150730,0098962.977.800
2017-01-13HU00007150730,0098882.975.400
2017-01-12HU00007150730,0098782.972.450
2017-01-11HU00007150730,0098802.972.890
2017-01-10HU00007150730,0098832.973.840
2017-01-09HU00007150730,0098772.972.140
2017-01-06HU00007150730,0098612.967.320
2017-01-05HU00007150730,0098512.964.230
2017-01-04HU00007150730,0098422.961.620
2017-01-03HU00007150730,0098292.957.620
2017-01-02HU00007150730,0098292.957.740
2016-12-30HU00007150730,0098292.957.790
2016-12-29HU00007150730,0098332.958.840
2016-12-28HU00007150730,0098382.960.440
2016-12-27HU00007150730,0098382.965.190
2016-12-23HU00007150730,0098282.961.960
2016-12-22HU00007150730,0098382.965.200
2016-12-21HU00007150730,0098682.974.090
2016-12-20HU00007150730,0098842.980.550
2016-12-19HU00007150730,0098832.979.990
2016-12-16HU00007150730,0098862.980.910
2016-12-15HU00007150730,0098932.983.080
2016-12-14HU00007150730,0098612.973.540
2016-12-13HU00007150730,0099172.990.290
2016-12-12HU00007150730,0099132.989.050
2016-12-09HU00007150730,0099172.990.270
2016-12-08HU00007150730,0099012.985.700
2016-12-07HU00007150730,0098882.981.560
2016-12-06HU00007150730,0098732.977.140
2016-12-05HU00007150730,0098662.974.990
2016-12-02HU00007150730,0098642.974.510
2016-12-01HU00007150730,0098742.977.380
2016-11-30HU00007150730,0098942.983.580
2016-11-29HU00007150730,0099032.986.090
2016-11-28HU00007150730,0099062.986.950
2016-11-25HU00007150730,0098992.984.960
2016-11-24HU00007150730,0099112.988.640
2016-11-23HU00007150730,0099092.988.090
2016-11-22HU00007150730,0099182.990.710
2016-11-21HU00007150730,0099152.989.930
2016-11-18HU00007150730,0099042.986.510
2016-11-17HU00007150730,0098992.985.040
2016-11-16HU00007150730,0098912.982.420
2016-11-15HU00007150730,0098772.981.000
2016-11-14HU00007150730,0098682.978.280
2016-11-11HU00007150730,0098792.981.470
2016-11-10HU00007150730,0098972.987.040
2016-11-09HU00007150730,0099402.999.900
2016-11-08HU00007150730,0099763.011.010
2016-11-07HU00007150730,0099693.008.630
2016-11-04HU00007150730,0099563.004.750
2016-11-03HU00007150730,0099433.000.870
2016-11-02HU00007150730,0099523.003.760
2016-10-28HU00007150730,0099783.011.540
2016-10-27HU00007150730,0099603.006.140
2016-10-26HU00007150730,0099672.994.610
2016-10-25HU00007150730,0099802.998.430
2016-10-24HU00007150730,0099782.997.800
2016-10-21HU00007150730,0099592.992.350
2016-10-20HU00007150730,0099592.992.140
2016-10-19HU00007150730,0099582.995.970
2016-10-18HU00007150730,0099342.988.780
2016-10-17HU00007150730,0099172.983.580
2016-10-14HU00007150730,0099322.987.930
2016-10-13HU00007150730,0099352.988.970
2016-10-12HU00007150730,0099422.990.930
2016-10-11HU00007150730,0099372.989.430
2016-10-10HU00007150730,0099612.996.740
2016-10-07HU00007150730,0099893.005.130
2016-10-06HU00007150730,0100263.015.500
2016-10-05HU00007150730,0100613.025.750
2016-10-04HU00007150730,0100453.020.990
2016-10-03HU00007150730,0100363.018.450
2016-09-30HU00007150730,0100293.016.140
2016-09-29HU00007150730,0100353.017.230
2016-09-28HU00007150730,0100203.012.480
2016-09-27HU00007150730,0099953.004.920
2016-09-26HU00007150730,0099883.002.900
2016-09-23HU00007150730,0099752.999.190
2016-09-22HU00007150730,0099252.984.040
2016-09-21HU00007150730,0099252.984.080
2016-09-20HU00007150730,0099342.986.840
2016-09-19HU00007150730,0099412.988.900
2016-09-16HU00007150730,0099382.987.950
2016-09-15HU00007150730,0099322.986.240
2016-09-14HU00007150730,0099262.984.370
2016-09-13HU00007150730,0099132.980.470
2016-09-12HU00007150730,0099252.984.020
2016-09-09HU00007150730,0099362.987.280
2016-09-08HU00007150730,0099502.991.580
2016-09-07HU00007150730,0099672.996.540
2016-09-06HU00007150730,0099642.995.860
2016-09-05HU00007150730,0099462.990.460
2016-09-02HU00007150730,0099452.990.180
2016-09-01HU00007150730,0099352.987.110
2016-08-31HU00007150730,0099262.984.320
2016-08-30HU00007150730,0099242.983.770
2016-08-29HU00007150730,0099292.985.280
2016-08-26HU00007150730,0099272.984.690
2016-08-25HU00007150730,0099312.985.780
2016-08-24HU00007150730,0099372.987.580
2016-08-23HU00007150730,0099322.986.050
2016-08-22HU00007150730,0099162.981.210
2016-08-19HU00007150730,0099242.983.690
2016-08-18HU00007150730,0099362.987.330
2016-08-17HU00007150730,0099402.988.620
2016-08-16HU00007150730,0099502.991.680
2016-08-15HU00007150730,0099492.991.170
2016-08-12HU00007150730,0099372.987.610
2016-08-11HU00007150730,0099332.986.420
2016-08-10HU00007150730,0099272.984.730
2016-08-09HU00007150730,0099162.981.340
2016-08-08HU00007150730,0099142.985.720
2016-08-05HU00007150730,0099072.983.530
2016-08-04HU00007150730,0099012.981.630
2016-08-03HU00007150730,0098902.978.540
2016-08-02HU00007150730,0098842.976.750
2016-08-01HU00007150730,0098972.980.610
2016-07-29HU00007150730,0098872.977.430
2016-07-28HU00007150730,0098792.975.120
2016-07-27HU00007150730,0098902.978.460
2016-07-26HU00007150730,0098962.980.290
2016-07-25HU00007150730,0098862.977.210
2016-07-22HU00007150730,0098852.976.790
2016-07-21HU00007150730,0098902.978.480
2016-07-20HU00007150730,0098882.977.880
2016-07-19HU00007150730,0098942.979.570
2016-07-18HU00007150730,0099092.984.200
2016-07-15HU00007150730,0099062.983.190
2016-07-14HU00007150730,0098992.981.260
2016-07-13HU00007150730,0098942.979.510
2016-07-12HU00007150730,0099002.981.410
2016-07-11HU00007150730,0098892.978.040
2016-07-08HU00007150730,0098882.977.940
2016-07-07HU00007150730,0098592.969.160
2016-07-06HU00007150730,0098552.968.040
2016-07-05HU00007150730,0098602.969.560
2016-07-04HU00007150730,0098772.974.450
2016-07-01HU00007150730,0098622.969.890
2016-06-30HU00007150730,0098442.964.630
2016-06-29HU00007150730,0098332.961.300
2016-06-28HU00007150730,0098172.956.450
2016-06-27HU00007150730,0098272.959.480
2016-06-24HU00007150730,0098352.961.920
2016-06-23HU00007150730,0098482.965.930
2016-06-22HU00007150730,0098442.964.640
2016-06-21HU00007150730,0098522.967.110
2016-06-20HU00007150730,0098552.967.800
2016-06-17HU00007150730,0098452.964.780
2016-06-16HU00007150730,0098462.965.180
2016-06-15HU00007150730,0098442.964.640
2016-06-14HU00007150730,0098302.960.470
2016-06-13HU00007150730,0098102.954.320
2016-06-10HU00007150730,0098192.957.160
2016-06-09HU00007150730,0098152.955.810
2016-06-08HU00007150730,0098162.956.070
2016-06-07HU00007150730,0098222.956.890
2016-06-06HU00007150730,0098212.956.640
2016-06-03HU00007150730,0098192.956.090
2016-06-02HU00007150730,0098142.954.750
2016-06-01HU00007150730,0098212.956.650
2016-05-31HU00007150730,0098192.956.050
2016-05-30HU00007150730,0098162.952.270
2016-05-27HU00007150730,0098082.949.840
2016-05-26HU00007150730,0098032.948.500
2016-05-25HU00007150730,0097982.947.020
2016-05-24HU00007150730,0097992.947.170
2016-05-23HU00007150730,0097942.945.690
2016-05-20HU00007150730,0097932.945.280
2016-05-19HU00007150730,0097962.946.300
2016-05-18HU00007150730,0098022.937.120
2016-05-17HU00007150730,0097992.936.330
2016-05-13HU00007150730,0098022.931.230
2016-05-12HU00007150730,0098022.883.750
2016-05-11HU00007150730,0098092.850.580
2016-05-10HU00007150730,0097992.839.330
2016-05-09HU00007150730,0097962.796.590
2016-05-06HU00007150730,0097972.796.540
2016-05-05HU00007150730,0098002.797.500
2016-05-04HU00007150730,0097942.795.620
2016-05-03HU00007150730,0097952.795.890
2016-05-02HU00007150730,0097872.793.750
2016-04-29HU00007150730,0097902.794.590
2016-04-28HU00007150730,0097932.795.390
2016-04-27HU00007150730,0098052.798.950
2016-04-26HU00007150730,0098072.799.340
2016-04-25HU00007150730,0098092.799.930
2016-04-22HU00007150730,0098172.812.150
2016-04-21HU00007150730,0098182.812.380
2016-04-20HU00007150730,0098182.812.200
2016-04-19HU00007150730,0098242.813.750
2016-04-18HU00007150730,0098322.816.180
2016-04-15HU00007150730,0098352.817.000
2016-04-14HU00007150730,0098252.814.190
2016-04-13HU00007150730,0098142.811.140
2016-04-12HU00007150730,0098082.806.210
2016-04-11HU00007150730,0098112.807.290
2016-04-08HU00007150730,0098142.807.980
2016-04-07HU00007150730,0098162.808.560
2016-04-06HU00007150730,0098152.808.320
2016-04-05HU00007150730,0098152.801.550
2016-04-04HU00007150730,0098122.800.520
2016-04-01HU00007150730,0098132.800.840
2016-03-31HU00007150730,0098132.800.900
2016-03-30HU00007150730,0097982.796.750
2016-03-29HU00007150730,0097992.796.990
2016-03-24HU00007150730,0098062.798.950
2016-03-23HU00007150730,0098122.800.750
2016-03-22HU00007150730,0098102.800.160
2016-03-21HU00007150730,0098102.800.060
2016-03-18HU00007150730,0098102.800.050
2016-03-17HU00007150730,0098062.798.900
2016-03-16HU00007150730,0098102.800.010
2016-03-11HU00007150730,0098002.797.280
2016-03-10HU00007150730,0097982.796.490
2016-03-09HU00007150730,0098152.794.590
2016-03-08HU00007150730,0098262.797.860
2016-03-07HU00007150730,0098332.799.610
2016-03-04HU00007150730,0098342.799.980
2016-03-03HU00007150730,0098262.797.840
2016-03-02HU00007150730,0098232.796.810
2016-03-01HU00007150730,0098212.796.300
2016-02-29HU00007150730,0098222.796.650
2016-02-26HU00007150730,0098012.790.650
2016-02-25HU00007150730,0097992.790.130
2016-02-24HU00007150730,0097992.789.990
2016-02-23HU00007150730,0098052.791.730
2016-02-22HU00007150730,0098032.791.200
2016-02-19HU00007150730,0097982.789.770
2016-02-18HU00007150730,0097972.789.400
2016-02-17HU00007150730,0097832.785.400
2016-02-16HU00007150730,0097832.785.370
2016-02-15HU00007150730,0097812.784.940
2016-02-12HU00007150730,0097742.783.020
2016-02-11HU00007150730,0097852.786.130
2016-02-10HU00007150730,0097822.785.250
2016-02-09HU00007150730,0097822.785.360
2016-02-08HU00007150730,0097912.787.770
2016-02-05HU00007150730,0097922.787.940
2016-02-04HU00007150730,0098092.792.870
2016-02-03HU00007150730,0098182.795.590
2016-02-02HU00007150730,0098202.796.120
2016-02-01HU00007150730,0098172.795.150
2016-01-29HU00007150730,0098022.790.990
2016-01-28HU00007150730,0097942.788.550
2016-01-27HU00007150730,0098042.791.470
2016-01-26HU00007150730,0098112.793.440
2016-01-25HU00007150730,0098192.795.750
2016-01-22HU00007150730,0098232.796.970
2016-01-21HU00007150730,0098012.790.530
2016-01-20HU00007150730,0097862.844.250
2016-01-19HU00007150730,0098002.848.120
2016-01-18HU00007150730,0097982.847.590
2016-01-15HU00007150730,0098032.849.140
2016-01-14HU00007150730,0098272.856.130
2016-01-13HU00007150730,0098612.866.050
2016-01-12HU00007150730,0098552.864.160
2016-01-11HU00007150730,0098532.853.950
2016-01-08HU00007150730,0098722.859.410
2016-01-07HU00007150730,0099012.867.810
2016-01-06HU00007150730,0099232.874.100
2016-01-05HU00007150730,0099192.872.880
2016-01-04HU00007150730,0099342.877.200
2015-12-30HU00007150730,0099622.885.470
2015-12-29HU00007150730,0099522.882.580
2015-12-28HU00007150730,0099562.883.760
2015-12-23HU00007150730,0099432.880.010
2015-12-22HU00007150730,0099352.877.560
2015-12-21HU00007150730,0099332.876.900
2015-12-18HU00007150730,0099672.886.750
2015-12-17HU00007150730,0099872.892.590
2015-12-16HU00007150730,0099872.892.760
2015-12-15HU00007150730,0099732.888.600
2015-12-14HU00007150730,0099842.890.580
2015-12-11HU00007150730,0100232.902.010
2015-12-10HU00007150730,0100362.905.790
2015-12-09HU00007150730,0100372.905.900
2015-12-08HU00007150730,0100382.906.320
2015-12-07HU00007150730,0100442.908.000
2015-12-04HU00007150730,0100422.907.520
2015-12-03HU00007150730,0100502.909.760
2015-12-02HU00007150730,0100902.921.350
2015-12-01HU00007150730,0100912.921.520
2015-11-30HU00007150730,0100852.919.710
2015-11-27HU00007150730,0100932.922.230
2015-11-26HU00007150730,0101102.926.970
2015-11-25HU00007150730,0100912.921.450
2015-11-24HU00007150730,0100752.916.830
2015-11-23HU00007150730,0100882.900.840
2015-11-20HU00007150730,0100772.897.570
2015-11-19HU00007150730,0100672.889.060
2015-11-18HU00007150730,0100522.878.800
2015-11-17HU00007150730,0100332.873.150
2015-11-16HU00007150730,0100182.868.880
2015-11-13HU00007150730,0100602.881.080
2015-11-12HU00007150730,0100912.872.750
2015-11-11HU00007150730,0100912.872.750
2015-11-10HU00007150730,0100842.870.630
2015-11-09HU00007150730,0100982.874.670
2015-11-06HU00007150730,0101102.859.770
2015-11-05HU00007150730,0101092.859.340
2015-11-04HU00007150730,0100842.850.780
2015-11-03HU00007150730,0100642.845.090
2015-11-02HU00007150730,0100402.838.460
2015-10-30HU00007150730,0100252.825.210
2015-10-29HU00007150730,0100042.814.290
2015-10-28HU00007150730,0100082.815.010
2015-10-27HU00007150730,0100162.810.720
2015-10-26HU00007150730,0100132.773.840
2015-10-22HU00007150730,0099762.759.850
2015-10-21HU00007150730,0099732.759.230
2015-10-20HU00007150730,0099702.758.200
2015-10-19HU00007150730,0099742.761.980
2015-10-16HU00007150730,0099542.756.480
2015-10-15HU00007150730,0099492.749.980
2015-10-14HU00007150730,0099592.752.970
2015-10-13HU00007150730,0099522.751.050
2015-10-12HU00007150730,0099532.751.310
2015-10-09HU00007150730,0099372.723.280
2015-10-08HU00007150730,0099242.719.180
2015-10-07HU00007150730,0099282.720.390
2015-10-06HU00007150730,0099322.718.360
2015-10-05HU00007150730,0099132.713.110
2015-10-02HU00007150730,0098932.705.660
2015-10-01HU00007150730,0098932.705.640
2015-09-30HU00007150730,0098832.702.910
2015-09-29HU00007150730,0098832.701.350
2015-09-28HU00007150730,0099012.684.880
2015-09-25HU00007150730,0099012.675.000
2015-09-24HU00007150730,0099022.665.100
2015-09-23HU00007150730,0099182.666.090
2015-09-22HU00007150730,0099352.668.710
2015-09-21HU00007150730,0099452.671.380
2015-09-18HU00007150730,0099452.641.310
2015-09-17HU00007150730,0099432.615.610
2015-09-16HU00007150730,0099202.608.580
2015-09-15HU00007150730,0099072.579.700
2015-09-14HU00007150730,0099102.580.460
2015-09-11HU00007150730,0099062.555.610
2015-09-10HU00007150730,0098822.531.610
2015-09-09HU00007150730,0098792.525.050
2015-09-08HU00007150730,0098662.506.800
2015-09-07HU00007150730,0098642.502.170
2015-09-04HU00007150730,0098702.499.250
2015-09-03HU00007150730,0098732.500.110
2015-09-02HU00007150730,0098552.495.370
2015-09-01HU00007150730,0098682.498.860
2015-08-31HU00007150730,0098792.501.610
2015-08-28HU00007150730,0099382.516.510
2015-08-27HU00007150730,0099862.528.770
2015-08-26HU00007150730,0099842.528.190
2015-08-25HU00007150730,0099842.528.200
2015-08-24HU00007150730,0099952.530.810
2015-08-19HU00007150730,0099982.531.570
2015-08-18HU00007150730,0099982.531.610
2015-08-17HU00007150730,0099932.530.340