K&H szakaszos hozamú 7 tőkevédett származtatott zártvégű alap
Évesített hozam: 2,83%
dátum	azonosító	árfolyam*	eszközérték
2020-09-25	HU0000715081	11.014,000000	3.369.040.000
2020-09-24	HU0000715081	11.014,106425	3.369.070.000
2020-09-23	HU0000715081	11.014,212837	3.369.100.000
2020-09-22	HU0000715081	11.014,319262	3.369.140.000
2020-09-21	HU0000715081	11.014,425687	3.369.170.000
2020-09-18	HU0000715081	11.014,744948	3.369.270.000
2020-09-17	HU0000715081	11.014,851370	3.369.300.000
2020-09-16	HU0000715081	11.014,957792	3.369.330.000
2020-09-15	HU0000715081	11.046,064213	3.378.850.000
2020-09-14	HU0000715081	11.046,170632	3.378.880.000
2020-09-11	HU0000715081	11.045,999944	3.378.830.000
2020-09-10	HU0000715081	11.045,936365	3.378.810.000
2020-09-09	HU0000715081	11.045,882784	3.378.790.000
2020-09-08	HU0000715081	11.045,819208	3.378.770.000
2020-09-07	HU0000715081	11.045,765626	3.378.760.000
2020-09-04	HU0000715081	11.045,594893	3.378.700.000
2020-09-03	HU0000715081	11.045,531317	3.378.680.000
2020-09-02	HU0000715081	11.056,477739	3.382.030.000
2020-09-01	HU0000715081	11.056,414156	3.382.010.000
2020-08-31	HU0000715081	11.056,410576	3.382.010.000
2020-08-29	HU0000715081	11.056,293419	3.381.980.000
2020-08-28	HU0000715081	11.056,239847	3.381.960.000
2020-08-27	HU0000715081	11.056,126272	3.381.930.000
2020-08-26	HU0000715081	11.056,072687	3.381.910.000
2020-08-25	HU0000715081	11.056,009111	3.381.890.000
2020-08-24	HU0000715081	11.055,955529	3.381.870.000
2020-08-19	HU0000715081	11.055,667642	3.381.790.000
2020-08-18	HU0000715081	11.060,604063	3.383.290.000
2020-08-17	HU0000715081	11.060,550484	3.383.280.000
2020-08-14	HU0000715081	11.060,379748	3.383.230.000
2020-08-13	HU0000715081	11.060,316172	3.383.210.000
2020-08-12	HU0000715081	11.060,262594	3.383.190.000
2020-08-11	HU0000715081	11.060,199018	3.383.170.000
2020-08-10	HU0000715081	11.060,145433	3.383.150.000
2020-08-07	HU0000715081	11.059,974697	3.383.100.000
2020-08-06	HU0000715081	11.059,911124	3.383.080.000
2020-08-05	HU0000715081	11.059,857545	3.383.070.000
2020-08-04	HU0000715081	11.234,793966	3.436.580.000
2020-08-03	HU0000715081	11.234,740388	3.436.560.000
2020-07-31	HU0000715081	11.234,569652	3.436.510.000
2020-07-30	HU0000715081	11.234,506076	3.436.490.000
2020-07-29	HU0000715081	11.234,452494	3.436.470.000
2020-07-28	HU0000715081	11.234,398919	3.436.460.000
2020-07-27	HU0000715081	11.234,335340	3.436.440.000
2020-07-24	HU0000715081	11.234,074603	3.436.360.000
2020-07-23	HU0000715081	11.233,961028	3.436.320.000
2020-07-22	HU0000715081	11.233,607447	3.436.210.000
2020-07-21	HU0000715081	11.235,313868	3.436.740.000
2020-07-20	HU0000715081	11.235,230291	3.436.710.000
2020-07-17	HU0000715081	11.234,979558	3.436.630.000
2020-07-16	HU0000715081	11.234,895978	3.436.610.000
2020-07-15	HU0000715081	11.234,812398	3.436.580.000
2020-07-14	HU0000715081	11.234,738825	3.436.560.000
2020-07-13	HU0000715081	11.234,575239	3.436.510.000
2020-07-10	HU0000715081	11.234,404509	3.436.460.000
2020-07-09	HU0000715081	11.234,400932	3.436.460.000
2020-07-08	HU0000715081	11.234,197354	3.436.400.000
2020-07-07	HU0000715081	11.234,233773	3.436.410.000
2020-07-06	HU0000715081	11.233,960194	3.436.320.000
2020-07-03	HU0000715081	11.233,309461	3.436.120.000
2020-07-02	HU0000715081	11.278,065884	3.449.810.000
2020-07-01	HU0000715081	11.277,972303	3.449.790.000
2020-06-30	HU0000715081	11.277,878726	3.449.760.000
2020-06-29	HU0000715081	11.277,775146	3.449.720.000
2020-06-26	HU0000715081	11.277,494415	3.449.640.000
2020-06-25	HU0000715081	11.277,170838	3.449.540.000
2020-06-24	HU0000715081	11.277,077257	3.449.510.000
2020-06-23	HU0000715081	11.274,033679	3.448.580.000
2020-06-22	HU0000715081	11.273,670100	3.448.470.000
2020-06-19	HU0000715081	11.273,249367	3.448.340.000
2020-06-18	HU0000715081	11.174,895788	3.418.260.000
2020-06-17	HU0000715081	11.174,742209	3.418.210.000
2020-06-16	HU0000715081	11.174,608633	3.418.170.000
2020-06-15	HU0000715081	11.174,465048	3.418.120.000
2020-06-12	HU0000715081	11.174,054314	3.418.000.000
2020-06-11	HU0000715081	11.173,910738	3.417.950.000
2020-06-10	HU0000715081	11.173,767159	3.417.910.000
2020-06-09	HU0000715081	11.173,633580	3.417.870.000
2020-06-08	HU0000715081	11.173,490004	3.417.830.000
2020-06-05	HU0000715081	11.173,079268	3.417.700.000
2020-06-04	HU0000715081	11.172,935689	3.417.660.000
2020-06-03	HU0000715081	11.136,802113	3.406.600.000
2020-06-02	HU0000715081	11.136,378535	3.406.470.000
2020-05-29	HU0000715081	11.135,754220	3.406.280.000
2020-05-28	HU0000715081	11.135,010644	3.406.050.000
2020-05-27	HU0000715081	11.134,627058	3.405.940.000
2020-05-26	HU0000715081	11.134,173486	3.405.800.000
2020-05-25	HU0000715081	11.133,339910	3.405.540.000
2020-05-22	HU0000715081	11.214,539176	3.430.380.000
2020-05-21	HU0000715081	11.213,835593	3.430.170.000
2020-05-20	HU0000715081	11.213,252015	3.429.990.000
2020-05-19	HU0000715081	11.212,438440	3.429.740.000
2020-05-18	HU0000715081	11.211,934855	3.429.590.000
2020-05-15	HU0000715081	11.211,184124	3.429.360.000
2020-05-14	HU0000715081	11.210,880547	3.429.260.000
2020-05-13	HU0000715081	11.210,356965	3.429.100.000
2020-05-12	HU0000715081	11.209,833389	3.428.940.000
2020-05-11	HU0000715081	11.209,499809	3.428.840.000
2020-05-08	HU0000715081	11.208,719079	3.428.600.000
2020-05-07	HU0000715081	11.208,375498	3.428.500.000
2020-05-06	HU0000715081	11.208,171920	3.428.430.000
2020-05-05	HU0000715081	11.213,788343	3.430.150.000
2020-05-04	HU0000715081	11.213,414761	3.430.040.000
2020-04-30	HU0000715081	11.212,620455	3.429.790.000
2020-04-29	HU0000715081	11.212,236869	3.429.680.000
2020-04-28	HU0000715081	11.212,043294	3.429.620.000
2020-04-27	HU0000715081	11.211,839715	3.429.560.000
2020-04-24	HU0000715081	11.211,248981	3.429.380.000
2020-04-23	HU0000715081	11.211,055403	3.429.320.000
2020-04-22	HU0000715081	11.211,001824	3.429.300.000
2020-04-21	HU0000715081	11.210,808249	3.429.240.000
2020-04-20	HU0000715081	11.281,744664	3.450.940.000
2020-04-17	HU0000715081	11.280,993929	3.450.710.000
2020-04-16	HU0000715081	11.280,790354	3.450.650.000
2020-04-15	HU0000715081	11.280,176774	3.450.460.000
2020-04-14	HU0000715081	11.279,683200	3.450.310.000
2020-04-09	HU0000715081	11.278,295305	3.449.880.000
2020-04-08	HU0000715081	11.278,741728	3.450.020.000
2020-04-07	HU0000715081	11.286,688150	3.452.450.000
2020-04-06	HU0000715081	11.286,104571	3.452.270.000
2020-04-03	HU0000715081	11.285,723836	3.452.160.000
2020-04-02	HU0000715081	11.155,820260	3.412.420.000
2020-04-01	HU0000715081	11.172,506677	3.417.520.000
2020-03-31	HU0000715081	11.172,943100	3.417.660.000
2020-03-30	HU0000715081	11.173,379526	3.417.790.000
2020-03-27	HU0000715081	11.172,908790	3.417.650.000
2020-03-26	HU0000715081	11.172,375210	3.417.480.000
2020-03-25	HU0000715081	11.170,941632	3.417.050.000
2020-03-24	HU0000715081	11.168,538052	3.416.310.000
2020-03-23	HU0000715081	11.167,064475	3.415.860.000
2020-03-20	HU0000715081	11.166,423741	3.415.660.000
2020-03-19	HU0000715081	11.165,390164	3.415.350.000
2020-03-18	HU0000715081	11.512,356583	3.521.480.000
2020-03-17	HU0000715081	11.510,803006	3.521.010.000
2020-03-16	HU0000715081	11.509,729426	3.520.680.000
2020-03-13	HU0000715081	11.509,468689	3.520.600.000
2020-03-12	HU0000715081	11.509,385116	3.520.570.000
2020-03-11	HU0000715081	11.508,271538	3.520.230.000
2020-03-10	HU0000715081	11.508,157954	3.520.200.000
2020-03-09	HU0000715081	11.508,064377	3.520.170.000
2020-03-06	HU0000715081	11.507,743644	3.520.070.000
2020-03-05	HU0000715081	11.508,660071	3.520.350.000
2020-03-04	HU0000715081	11.508,556487	3.520.320.000
2020-03-03	HU0000715081	11.989,372909	3.667.390.000
2020-03-02	HU0000715081	11.989,269331	3.667.360.000
2020-02-28	HU0000715081	11.989,438597	3.667.410.000
2020-02-27	HU0000715081	11.989,875019	3.667.550.000
2020-02-26	HU0000715081	11.990,251439	3.667.660.000
2020-02-25	HU0000715081	11.990,637863	3.667.780.000
2020-02-24	HU0000715081	11.990,464283	3.667.730.000
2020-02-21	HU0000715081	11.990,133549	3.667.630.000
2020-02-20	HU0000715081	11.990,019975	3.667.590.000
2020-02-19	HU0000715081	11.989,346393	3.667.390.000
2020-02-18	HU0000715081	11.761,622815	3.597.730.000
2020-02-17	HU0000715081	11.764,739231	3.598.680.000
2020-02-14	HU0000715081	11.768,568498	3.599.850.000
2020-02-13	HU0000715081	11.773,834923	3.601.460.000
2020-02-12	HU0000715081	11.778,221346	3.602.800.000
2020-02-11	HU0000715081	11.779,717765	3.603.260.000
2020-02-10	HU0000715081	11.780,284187	3.603.440.000
2020-02-07	HU0000715081	11.780,803450	3.603.590.000
2020-02-06	HU0000715081	11.781,369875	3.603.770.000
2020-02-05	HU0000715081	11.781,816292	3.603.900.000
2020-02-04	HU0000715081	11.745,002720	3.592.640.000
2020-02-03	HU0000715081	11.746,819139	3.593.200.000
2020-01-31	HU0000715081	11.746,788402	3.593.190.000
2020-01-30	HU0000715081	11.746,934826	3.593.230.000
2020-01-29	HU0000715081	11.746,931246	3.593.230.000
2020-01-28	HU0000715081	11.747,547670	3.593.420.000
2020-01-27	HU0000715081	11.748,344094	3.593.670.000
2020-01-24	HU0000715081	11.748,343359	3.593.670.000
2020-01-23	HU0000715081	11.748,349776	3.593.670.000
2020-01-22	HU0000715081	11.749,186199	3.593.920.000
2020-01-21	HU0000715081	11.749,842622	3.594.120.000
2020-01-20	HU0000715081	11.722,919039	3.585.890.000
2020-01-17	HU0000715081	11.723,408308	3.586.040.000
2020-01-16	HU0000715081	11.723,654732	3.586.110.000
2020-01-15	HU0000715081	11.723,671153	3.586.120.000
2020-01-14	HU0000715081	11.723,697571	3.586.130.000
2020-01-13	HU0000715081	11.723,713992	3.586.130.000
2020-01-10	HU0000715081	11.723,773263	3.586.150.000
2020-01-09	HU0000715081	11.723,539683	3.586.080.000
2020-01-08	HU0000715081	11.723,826102	3.586.170.000
2020-01-07	HU0000715081	11.723,832526	3.586.170.000
2020-01-06	HU0000715081	11.723,858948	3.586.180.000
2020-01-03	HU0000715081	11.723,918212	3.586.190.000
2020-01-02	HU0000715081	11.696,934636	3.577.940.000
2019-12-31	HU0000715081	11.696,977479	3.577.950.000
2019-12-30	HU0000715081	11.696,990287	3.577.960.000
2019-12-23	HU0000715081	11.697,079922	3.577.980.000
2019-12-20	HU0000715081	11.697,128332	3.578.000.000
2019-12-19	HU0000715081	11.697,141144	3.578.000.000
2019-12-18	HU0000715081	11.631,153949	3.557.820.000
2019-12-17	HU0000715081	11.631,166751	3.557.820.000
2019-12-16	HU0000715081	11.631,179560	3.557.830.000
2019-12-14	HU0000715081	11.631,195170	3.557.830.000
2019-12-13	HU0000715081	11.631,207975	3.557.840.000
2019-12-12	HU0000715081	11.631,230781	3.557.840.000
2019-12-11	HU0000715081	11.631,233583	3.557.840.000
2019-12-10	HU0000715081	11.631,246392	3.557.850.000
2019-12-09	HU0000715081	11.631,259197	3.557.850.000
2019-12-07	HU0000715081	11.630,944810	3.557.750.000
2019-12-06	HU0000715081	11.630,957612	3.557.760.000
2019-12-05	HU0000715081	11.630,970424	3.557.760.000
2019-12-04	HU0000715081	11.630,983223	3.557.770.000
2019-12-03	HU0000715081	11.659,006028	3.566.340.000
2019-12-02	HU0000715081	11.659,008837	3.566.340.000
2019-11-29	HU0000715081	11.659,537251	3.566.500.000
2019-11-28	HU0000715081	11.659,550053	3.566.500.000
2019-11-27	HU0000715081	11.659,072860	3.566.360.000
2019-11-26	HU0000715081	11.659,085669	3.566.360.000
2019-11-25	HU0000715081	11.659,098471	3.566.370.000
2019-11-22	HU0000715081	11.659,136887	3.566.380.000
2019-11-21	HU0000715081	11.658,939697	3.566.320.000
2019-11-20	HU0000715081	11.658,952499	3.566.320.000
2019-11-19	HU0000715081	11.606,445305	3.550.260.000
2019-11-18	HU0000715081	11.606,458114	3.550.260.000
2019-11-15	HU0000715081	11.606,486526	3.550.270.000
2019-11-14	HU0000715081	11.606,489331	3.550.270.000
2019-11-13	HU0000715081	11.606,492136	3.550.280.000
2019-11-12	HU0000715081	11.606,234943	3.550.200.000
2019-11-11	HU0000715081	11.606,247748	3.550.200.000
2019-11-08	HU0000715081	11.606,286161	3.550.210.000
2019-11-07	HU0000715081	11.606,288973	3.550.210.000
2019-11-06	HU0000715081	11.606,301772	3.550.220.000
2019-11-05	HU0000715081	11.594,314580	3.546.550.000
2019-11-04	HU0000715081	11.594,327389	3.546.550.000
2019-10-31	HU0000715081	11.594,368607	3.546.570.000
2019-10-30	HU0000715081	11.594,381412	3.546.570.000
2019-10-29	HU0000715081	11.593,514223	3.546.310.000
2019-10-28	HU0000715081	11.593,527021	3.546.310.000
2019-10-25	HU0000715081	11.593,535436	3.546.310.000
2019-10-24	HU0000715081	11.593,548245	3.546.320.000
2019-10-22	HU0000715081	11.593,553855	3.546.320.000
2019-10-21	HU0000715081	11.593,566664	3.546.320.000
2019-10-18	HU0000715081	11.677,585079	3.572.020.000
2019-10-17	HU0000715081	11.677,587884	3.572.020.000
2019-10-16	HU0000715081	11.677,590689	3.572.020.000
2019-10-15	HU0000715081	11.677,603494	3.572.030.000
2019-10-14	HU0000715081	11.677,606302	3.572.030.000
2019-10-11	HU0000715081	11.677,614717	3.572.030.000
2019-10-10	HU0000715081	11.677,627526	3.572.030.000
2019-10-09	HU0000715081	11.677,630321	3.572.040.000
2019-10-08	HU0000715081	11.677,643130	3.572.040.000
2019-10-07	HU0000715081	11.677,635941	3.572.040.000
2019-10-04	HU0000715081	11.677,654353	3.572.040.000
2019-10-03	HU0000715081	11.504,657158	3.519.120.000
2019-10-02	HU0000715081	11.504,659963	3.519.130.000
2019-10-01	HU0000715081	11.503,802770	3.518.860.000
2019-09-30	HU0000715081	11.503,795575	3.518.860.000
2019-09-27	HU0000715081	11.504,673991	3.519.130.000
2019-09-26	HU0000715081	11.504,676799	3.519.130.000
2019-09-25	HU0000715081	11.504,689601	3.519.130.000
2019-09-24	HU0000715081	11.503,772409	3.518.850.000
2019-09-23	HU0000715081	11.503,765217	3.518.850.000
2019-09-20	HU0000715081	11.502,783629	3.518.550.000
2019-09-19	HU0000715081	11.501,816432	3.518.260.000
2019-09-18	HU0000715081	11.355,799240	3.473.590.000
2019-09-17	HU0000715081	11.355,782044	3.473.590.000
2019-09-16	HU0000715081	11.354,764851	3.473.270.000
2019-09-13	HU0000715081	11.384,713267	3.482.440.000
2019-09-12	HU0000715081	11.384,776074	3.482.460.000
2019-09-11	HU0000715081	11.384,808874	3.482.470.000
2019-09-10	HU0000715081	11.384,821683	3.482.470.000
2019-09-09	HU0000715081	11.384,864492	3.482.480.000
2019-09-06	HU0000715081	11.384,952904	3.482.510.000
2019-09-05	HU0000715081	11.385,005711	3.482.530.000
2019-09-04	HU0000715081	11.385,078516	3.482.550.000
2019-09-03	HU0000715081	11.323,131320	3.463.600.000
2019-09-02	HU0000715081	11.323,174126	3.463.610.000
2019-08-30	HU0000715081	11.323,252544	3.463.640.000
2019-08-29	HU0000715081	11.323,355350	3.463.670.000
2019-08-28	HU0000715081	11.323,448152	3.463.700.000
2019-08-27	HU0000715081	11.323,440960	3.463.690.000
2019-08-26	HU0000715081	11.322,373765	3.463.370.000
2019-08-23	HU0000715081	11.323,332178	3.463.660.000
2019-08-22	HU0000715081	11.323,394986	3.463.680.000
2019-08-21	HU0000715081	11.403,607793	3.488.220.000
2019-08-16	HU0000715081	11.403,861815	3.488.290.000
2019-08-15	HU0000715081	11.403,944627	3.488.320.000
2019-08-14	HU0000715081	11.402,947425	3.488.010.000
2019-08-13	HU0000715081	11.401,460235	3.487.560.000
2019-08-12	HU0000715081	11.401,273039	3.487.500.000
2019-08-10	HU0000715081	11.401,128652	3.487.460.000
2019-08-09	HU0000715081	11.401,141454	3.487.460.000
2019-08-08	HU0000715081	11.400,974262	3.487.410.000
2019-08-07	HU0000715081	11.400,977067	3.487.410.000
2019-08-06	HU0000715081	11.401,899872	3.487.690.000
2019-08-05	HU0000715081	11.401,892683	3.487.690.000
2019-08-02	HU0000715081	11.413,351097	3.491.200.000
2019-08-01	HU0000715081	11.412,713901	3.491.000.000
2019-07-31	HU0000715081	11.411,706705	3.490.690.000
2019-07-30	HU0000715081	11.411,589515	3.490.660.000
2019-07-29	HU0000715081	11.410,352316	3.490.280.000
2019-07-26	HU0000715081	11.398,460729	3.486.640.000
2019-07-25	HU0000715081	11.398,643538	3.486.700.000
2019-07-24	HU0000715081	11.397,376342	3.486.310.000
2019-07-23	HU0000715081	11.396,889145	3.486.160.000
2019-07-22	HU0000715081	11.396,661954	3.486.090.000
2019-07-19	HU0000715081	11.396,360368	3.486.000.000
2019-07-18	HU0000715081	11.296,103175	3.455.330.000
2019-07-17	HU0000715081	11.295,835982	3.455.250.000
2019-07-16	HU0000715081	11.295,848787	3.455.250.000
2019-07-15	HU0000715081	11.295,571593	3.455.170.000
2019-07-12	HU0000715081	11.294,150006	3.454.730.000
2019-07-11	HU0000715081	11.294,692818	3.454.900.000
2019-07-10	HU0000715081	11.294,625620	3.454.880.000
2019-07-09	HU0000715081	11.295,098422	3.455.020.000
2019-07-08	HU0000715081	11.293,731231	3.454.610.000
2019-07-05	HU0000715081	11.293,969646	3.454.680.000
2019-07-04	HU0000715081	11.294,152448	3.454.730.000
2019-07-03	HU0000715081	11.294,205259	3.454.750.000
2019-07-02	HU0000715081	11.291,138064	3.453.810.000
2019-07-01	HU0000715081	11.288,280865	3.452.940.000
2019-06-28	HU0000715081	11.288,949282	3.453.140.000
2019-06-27	HU0000715081	11.287,922089	3.452.830.000
2019-06-26	HU0000715081	11.287,964899	3.452.840.000
2019-06-25	HU0000715081	11.286,787699	3.452.480.000
2019-06-24	HU0000715081	11.287,650508	3.452.750.000
2019-06-21	HU0000715081	11.287,218917	3.452.610.000
2019-06-20	HU0000715081	11.287,411724	3.452.670.000
2019-06-19	HU0000715081	11.286,424529	3.452.370.000
2019-06-18	HU0000715081	11.090,777336	3.392.520.000
2019-06-17	HU0000715081	11.093,020141	3.393.210.000
2019-06-14	HU0000715081	11.092,838558	3.393.160.000
2019-06-13	HU0000715081	11.092,411368	3.393.020.000
2019-06-12	HU0000715081	11.092,564172	3.393.070.000
2019-06-11	HU0000715081	11.092,436975	3.393.030.000
2019-06-07	HU0000715081	11.091,928199	3.392.880.000
2019-06-06	HU0000715081	11.091,231000	3.392.660.000
2019-06-05	HU0000715081	11.090,573810	3.392.460.000
2019-06-04	HU0000715081	11.170,356612	3.416.870.000
2019-06-03	HU0000715081	11.172,049417	3.417.380.000
2019-05-31	HU0000715081	11.169,977832	3.416.750.000
2019-05-30	HU0000715081	11.169,080641	3.416.480.000
2019-05-29	HU0000715081	11.169,643447	3.416.650.000
2019-05-28	HU0000715081	11.167,796248	3.416.080.000
2019-05-27	HU0000715081	11.167,249056	3.415.920.000
2019-05-24	HU0000715081	11.165,917473	3.415.510.000
2019-05-23	HU0000715081	11.165,730279	3.415.450.000
2019-05-22	HU0000715081	11.163,893088	3.414.890.000
2019-05-21	HU0000715081	11.162,175888	3.414.360.000
2019-05-20	HU0000715081	11.182,398696	3.420.550.000
2019-05-17	HU0000715081	11.184,417112	3.421.170.000
2019-05-16	HU0000715081	11.183,769915	3.420.970.000
2019-05-15	HU0000715081	11.182,252718	3.420.510.000
2019-05-14	HU0000715081	11.180,265526	3.419.900.000
2019-05-13	HU0000715081	11.176,898335	3.418.870.000
2019-05-10	HU0000715081	11.175,476748	3.418.430.000
2019-05-09	HU0000715081	11.173,659551	3.417.880.000
2019-05-08	HU0000715081	11.174,742359	3.418.210.000
2019-05-07	HU0000715081	11.178,045167	3.419.220.000
2019-05-06	HU0000715081	11.178,037968	3.419.220.000
2019-05-03	HU0000715081	11.168,036383	3.416.160.000
2019-05-02	HU0000715081	11.168,539193	3.416.310.000
2019-04-30	HU0000715081	11.168,824801	3.416.400.000
2019-04-29	HU0000715081	11.169,097611	3.416.480.000
2019-04-26	HU0000715081	11.168,646023	3.416.340.000
2019-04-25	HU0000715081	11.168,408827	3.416.270.000
2019-04-24	HU0000715081	11.168,711639	3.416.360.000
2019-04-23	HU0000715081	11.168,204438	3.416.210.000
2019-04-18	HU0000715081	11.052,298470	3.380.750.000
2019-04-17	HU0000715081	11.050,891274	3.380.320.000
2019-04-16	HU0000715081	11.051,224079	3.380.430.000
2019-04-15	HU0000715081	11.050,096889	3.380.080.000
2019-04-12	HU0000715081	11.049,635303	3.379.940.000
2019-04-11	HU0000715081	11.050,598103	3.380.230.000
2019-04-10	HU0000715081	11.050,040911	3.380.060.000
2019-04-09	HU0000715081	11.048,683713	3.379.650.000
2019-04-08	HU0000715081	11.049,986518	3.380.050.000
2019-04-05	HU0000715081	11.049,914933	3.380.030.000
2019-04-04	HU0000715081	11.049,987744	3.380.050.000
2019-04-03	HU0000715081	11.049,750548	3.379.980.000
2019-04-02	HU0000715081	11.143,853354	3.408.760.000
2019-04-01	HU0000715081	11.143,286161	3.408.590.000
2019-03-29	HU0000715081	11.142,914576	3.408.470.000
2019-03-28	HU0000715081	11.142,237382	3.408.270.000
2019-03-27	HU0000715081	11.142,360192	3.408.300.000
2019-03-26	HU0000715081	11.134,812990	3.405.990.000
2019-03-25	HU0000715081	11.135,245800	3.406.130.000
2019-03-22	HU0000715081	11.132,594210	3.405.320.000
2019-03-21	HU0000715081	11.126,107020	3.403.330.000
2019-03-20	HU0000715081	11.120,359822	3.401.570.000
2019-03-19	HU0000715081	11.020,222628	3.370.940.000
2019-03-18	HU0000715081	11.018,625437	3.370.450.000
2019-03-14	HU0000715081	11.017,226656	3.370.030.000
2019-03-13	HU0000715081	11.017,049463	3.369.970.000
2019-03-12	HU0000715081	11.019,482266	3.370.720.000
2019-03-11	HU0000715081	11.017,485071	3.370.110.000
2019-03-08	HU0000715081	11.014,773492	3.369.280.000
2019-03-07	HU0000715081	11.015,326297	3.369.450.000
2019-03-06	HU0000715081	11.013,249102	3.368.810.000
2019-03-05	HU0000715081	11.006,331907	3.366.690.000
2019-03-04	HU0000715081	11.042,964709	3.377.900.000
2019-03-01	HU0000715081	11.043,653120	3.378.110.000
2019-02-28	HU0000715081	11.045,145930	3.378.570.000
2019-02-27	HU0000715081	11.045,398739	3.378.640.000
2019-02-26	HU0000715081	11.046,091540	3.378.860.000
2019-02-25	HU0000715081	11.046,354350	3.378.940.000
2019-02-22	HU0000715081	11.044,602762	3.378.400.000
2019-02-21	HU0000715081	11.043,575572	3.378.090.000
2019-02-20	HU0000715081	11.042,528375	3.377.770.000
2019-02-19	HU0000715081	10.960,481181	3.352.670.000
2019-02-18	HU0000715081	10.959,863989	3.352.480.000
2019-02-15	HU0000715081	10.956,852403	3.351.560.000
2019-02-14	HU0000715081	10.956,665203	3.351.500.000
2019-02-13	HU0000715081	10.956,018013	3.351.300.000
2019-02-12	HU0000715081	10.954,910817	3.350.960.000
2019-02-11	HU0000715081	10.957,483626	3.351.750.000
2019-02-08	HU0000715081	10.958,342041	3.352.010.000
2019-02-07	HU0000715081	10.959,264846	3.352.300.000
2019-02-06	HU0000715081	10.958,607652	3.352.100.000
2019-02-05	HU0000715081	10.955,540458	3.351.160.000
2019-02-04	HU0000715081	10.970,823262	3.355.830.000
2019-02-01	HU0000715081	10.970,731675	3.355.800.000
2019-01-31	HU0000715081	10.964,594484	3.353.930.000
2019-01-30	HU0000715081	10.962,867294	3.353.400.000
2019-01-29	HU0000715081	10.963,630092	3.353.630.000
2019-01-28	HU0000715081	10.961,792901	3.353.070.000
2019-01-25	HU0000715081	10.962,671317	3.353.340.000
2019-01-24	HU0000715081	10.960,374122	3.352.640.000
2019-01-23	HU0000715081	10.959,096925	3.352.250.000
2019-01-22	HU0000715081	10.958,319732	3.352.010.000
2019-01-21	HU0000715081	10.956,482538	3.351.450.000
2019-01-18	HU0000715081	10.830,350953	3.312.860.000
2019-01-17	HU0000715081	10.831,653761	3.313.260.000
2019-01-16	HU0000715081	10.837,856568	3.315.160.000
2019-01-15	HU0000715081	10.857,239369	3.321.090.000
2019-01-14	HU0000715081	10.848,312177	3.318.360.000
2019-01-11	HU0000715081	10.838,820597	3.315.450.000
2019-01-10	HU0000715081	10.836,363396	3.314.700.000
2019-01-09	HU0000715081	10.835,556202	3.314.460.000
2019-01-08	HU0000715081	10.834,689006	3.314.190.000
2019-01-07	HU0000715081	10.834,981810	3.314.280.000
2019-01-04	HU0000715081	10.833,090229	3.313.700.000
2019-01-03	HU0000715081	10.913,993033	3.338.450.000
2019-01-02	HU0000715081	10.914,305842	3.338.540.000
2018-12-28	HU0000715081	10.909,639393	3.337.120.000
2018-12-27	HU0000715081	10.905,552034	3.335.870.000
2018-12-21	HU0000715081	10.909,097912	3.336.950.000
2018-12-20	HU0000715081	10.908,810561	3.336.860.000
2018-12-19	HU0000715081	10.908,533207	3.336.780.000
2018-12-18	HU0000715081	10.952,155848	3.350.120.000
2018-12-17	HU0000715081	10.953,578498	3.350.560.000
2018-12-15	HU0000715081	10.951,313789	3.349.860.000
2018-12-14	HU0000715081	10.951,036438	3.349.780.000
2018-12-13	HU0000715081	10.945,389078	3.348.050.000
2018-12-12	HU0000715081	10.960,021727	3.352.530.000
2018-12-11	HU0000715081	10.959,064377	3.352.240.000
2018-12-10	HU0000715081	10.957,677018	3.351.810.000
2018-12-07	HU0000715081	10.957,024960	3.351.610.000
2018-12-06	HU0000715081	10.956,037605	3.351.310.000
2018-12-05	HU0000715081	10.955,740254	3.351.220.000
2018-12-04	HU0000715081	10.936,722894	3.345.400.000
2018-12-03	HU0000715081	10.935,045546	3.344.890.000
2018-12-01	HU0000715081	10.934,430836	3.344.700.000
2018-11-29	HU0000715081	10.928,566124	3.342.910.000
2018-11-28	HU0000715081	10.925,438776	3.341.950.000
2018-11-27	HU0000715081	10.922,291421	3.340.990.000
2018-11-26	HU0000715081	10.921,944068	3.340.880.000
2018-11-23	HU0000715081	10.912,692007	3.338.050.000
2018-11-22	HU0000715081	10.910,154652	3.337.270.000
2018-11-21	HU0000715081	10.906,887295	3.336.270.000
2018-11-20	HU0000715081	10.875,149944	3.326.570.000
2018-11-19	HU0000715081	10.871,822591	3.325.550.000
2018-11-16	HU0000715081	10.869,790530	3.324.930.000
2018-11-15	HU0000715081	10.868,603174	3.324.560.000
2018-11-14	HU0000715081	10.866,665821	3.323.970.000
2018-11-13	HU0000715081	10.863,958468	3.323.140.000
2018-11-12	HU0000715081	10.864,241109	3.323.230.000
2018-11-10	HU0000715081	10.864,076407	3.323.180.000
2018-11-09	HU0000715081	10.863,619049	3.323.040.000
2018-11-08	HU0000715081	10.863,921697	3.323.130.000
2018-11-07	HU0000715081	10.868,074344	3.324.400.000
2018-11-06	HU0000715081	10.868,656988	3.324.580.000
2018-11-05	HU0000715081	10.863,859638	3.323.110.000
2018-10-31	HU0000715081	10.862,392867	3.322.660.000
2018-10-30	HU0000715081	10.862,735510	3.322.770.000
2018-10-29	HU0000715081	10.860,678159	3.322.140.000
2018-10-26	HU0000715081	10.853,616097	3.319.980.000
2018-10-25	HU0000715081	10.851,508747	3.319.340.000
2018-10-24	HU0000715081	10.850,201388	3.318.940.000
2018-10-19	HU0000715081	10.843,514625	3.316.890.000
2018-10-18	HU0000715081	10.920,847264	3.340.550.000
2018-10-17	HU0000715081	10.921,319912	3.340.690.000
2018-10-16	HU0000715081	10.908,182561	3.336.670.000
2018-10-15	HU0000715081	10.896,425203	3.333.070.000
2018-10-13	HU0000715081	10.896,310494	3.333.040.000
2018-10-11	HU0000715081	10.896,775790	3.333.180.000
2018-10-10	HU0000715081	10.893,638435	3.332.220.000
2018-10-09	HU0000715081	10.899,261077	3.333.940.000
2018-10-08	HU0000715081	10.910,403731	3.337.350.000
2018-10-05	HU0000715081	10.909,741666	3.337.150.000
2018-10-04	HU0000715081	10.909,244309	3.337.000.000
2018-10-03	HU0000715081	10.909,516962	3.337.080.000
2018-10-02	HU0000715081	10.840,239602	3.315.890.000
2018-10-01	HU0000715081	10.834,092250	3.314.010.000
2018-09-28	HU0000715081	10.832,520192	3.313.530.000
2018-09-27	HU0000715081	10.829,272836	3.312.530.000
2018-09-26	HU0000715081	10.826,895478	3.311.810.000
2018-09-25	HU0000715081	10.822,518129	3.310.470.000
2018-09-24	HU0000715081	10.822,850778	3.310.570.000
2018-09-21	HU0000715081	10.821,278717	3.310.090.000
2018-09-20	HU0000715081	10.814,961358	3.308.160.000
2018-09-19	HU0000715081	10.809,614005	3.306.520.000
2018-09-18	HU0000715081	10.809,246650	3.306.410.000
2018-09-17	HU0000715081	10.814,399295	3.307.980.000
2018-09-14	HU0000715081	10.816,657236	3.308.670.000
2018-09-13	HU0000715081	10.812,339880	3.307.350.000
2018-09-12	HU0000715081	10.815,702531	3.308.380.000
2018-09-11	HU0000715081	10.815,225175	3.308.240.000
2018-09-10	HU0000715081	10.819,567821	3.309.570.000
2018-09-07	HU0000715081	10.818,165757	3.309.140.000
2018-09-06	HU0000715081	10.812,768405	3.307.490.000
2018-09-05	HU0000715081	10.816,991052	3.308.780.000
2018-09-04	HU0000715081	10.904,483692	3.335.540.000
2018-09-03	HU0000715081	10.908,766345	3.336.850.000
2018-08-31	HU0000715081	10.904,544283	3.335.560.000
2018-08-30	HU0000715081	10.904,986930	3.335.690.000
2018-08-29	HU0000715081	10.906,559573	3.336.170.000
2018-08-28	HU0000715081	10.906,052219	3.336.020.000
2018-08-27	HU0000715081	10.904,534867	3.335.560.000
2018-08-24	HU0000715081	10.903,062804	3.335.110.000
2018-08-23	HU0000715081	10.901,535446	3.334.640.000
2018-08-22	HU0000715081	10.899,988100	3.334.160.000
2018-08-21	HU0000715081	10.893,160742	3.332.080.000
2018-08-17	HU0000715081	10.990,911333	3.361.980.000
2018-08-16	HU0000715081	10.990,383975	3.361.820.000
2018-08-15	HU0000715081	10.991,826619	3.362.260.000
2018-08-14	HU0000715081	10.990,399265	3.361.820.000
2018-08-13	HU0000715081	10.981,001912	3.358.950.000
2018-08-10	HU0000715081	10.992,929850	3.362.590.000
2018-08-09	HU0000715081	10.994,612497	3.363.110.000
2018-08-08	HU0000715081	11.007,655147	3.367.100.000
2018-08-07	HU0000715081	11.011,397787	3.368.240.000
2018-08-06	HU0000715081	11.012,920435	3.368.710.000
2018-08-03	HU0000715081	11.011,438374	3.368.260.000
2018-08-02	HU0000715081	10.771,831023	3.294.960.000
2018-08-01	HU0000715081	10.773,873662	3.295.590.000
2018-07-31	HU0000715081	10.768,946314	3.294.080.000
2018-07-30	HU0000715081	10.768,458957	3.293.930.000
2018-07-27	HU0000715081	10.767,026899	3.293.490.000
2018-07-26	HU0000715081	10.763,939543	3.292.550.000
2018-07-25	HU0000715081	10.743,332191	3.286.250.000
2018-07-24	HU0000715081	10.737,534831	3.284.470.000
2018-07-23	HU0000715081	10.737,827482	3.284.560.000
2018-07-20	HU0000715081	10.737,005424	3.284.310.000
2018-07-19	HU0000715081	10.737,628062	3.284.500.000
2018-07-18	HU0000715081	10.738,100714	3.284.650.000
2018-07-17	HU0000715081	10.729,513360	3.282.020.000
2018-07-16	HU0000715081	10.726,516001	3.281.100.000
2018-07-13	HU0000715081	10.724,723944	3.280.550.000
2018-07-12	HU0000715081	10.725,316587	3.280.730.000
2018-07-11	HU0000715081	10.723,519237	3.280.190.000
2018-07-10	HU0000715081	10.715,111881	3.277.610.000
2018-07-09	HU0000715081	10.712,434530	3.276.790.000
2018-07-06	HU0000715081	10.707,642466	3.275.330.000
2018-07-05	HU0000715081	10.703,705113	3.274.120.000
2018-07-04	HU0000715081	10.701,827757	3.273.550.000
2018-07-03	HU0000715081	10.732,890404	3.283.050.000
2018-07-02	HU0000715081	10.755,053049	3.289.830.000
2018-06-29	HU0000715081	10.759,540991	3.291.200.000
2018-06-28	HU0000715081	10.760,563636	3.291.520.000
2018-06-27	HU0000715081	10.779,236283	3.297.230.000
2018-06-26	HU0000715081	10.774,748927	3.295.860.000
2018-06-25	HU0000715081	10.776,661578	3.296.440.000
2018-06-22	HU0000715081	10.774,369516	3.295.740.000
2018-06-21	HU0000715081	10.775,852155	3.296.190.000
2018-06-20	HU0000715081	10.804,394806	3.304.920.000
2018-06-19	HU0000715081	10.746,477451	3.287.210.000
2018-06-18	HU0000715081	10.752,050097	3.288.910.000
2018-06-15	HU0000715081	10.753,398033	3.289.320.000
2018-06-14	HU0000715081	10.750,980682	3.288.590.000
2018-06-13	HU0000715081	10.769,893333	3.294.370.000
2018-06-12	HU0000715081	10.795,495971	3.302.200.000
2018-06-11	HU0000715081	10.799,168621	3.303.330.000
2018-06-08	HU0000715081	10.805,656559	3.305.310.000
2018-06-07	HU0000715081	10.812,239203	3.307.320.000
2018-06-06	HU0000715081	10.816,051849	3.308.490.000
2018-06-05	HU0000715081	10.821,664497	3.310.210.000
2018-06-04	HU0000715081	10.995,247144	3.363.300.000
2018-06-01	HU0000715081	10.990,305083	3.361.790.000
2018-05-31	HU0000715081	10.989,277730	3.361.480.000
2018-05-30	HU0000715081	10.986,670375	3.360.680.000
2018-05-29	HU0000715081	10.984,043019	3.359.880.000
2018-05-28	HU0000715081	10.989,525671	3.361.550.000
2018-05-25	HU0000715081	10.985,353608	3.360.280.000
2018-05-24	HU0000715081	10.986,416245	3.360.600.000
2018-05-23	HU0000715081	10.978,698899	3.358.240.000
2018-05-22	HU0000715081	10.983,451546	3.359.700.000
2018-05-18	HU0000715081	10.992,262129	3.362.390.000
2018-05-17	HU0000715081	10.992,394773	3.362.430.000
2018-05-16	HU0000715081	11.004,007421	3.365.980.000
2018-05-15	HU0000715081	11.002,120064	3.365.410.000
2018-05-14	HU0000715081	11.015,332714	3.369.450.000
2018-05-11	HU0000715081	11.029,390651	3.373.750.000
2018-05-10	HU0000715081	11.032,143298	3.374.590.000
2018-05-09	HU0000715081	11.037,995946	3.376.380.000
2018-05-08	HU0000715081	11.040,038589	3.377.000.000
2018-05-07	HU0000715081	11.054,511235	3.381.430.000
2018-05-04	HU0000715081	11.056,879174	3.382.160.000
2018-05-03	HU0000715081	10.843,601820	3.316.920.000
2018-05-02	HU0000715081	10.847,134468	3.318.000.000
2018-04-27	HU0000715081	10.847,437701	3.318.090.000
2018-04-26	HU0000715081	10.843,950341	3.317.020.000
2018-04-25	HU0000715081	10.841,352990	3.316.230.000
2018-04-24	HU0000715081	10.844,125635	3.317.080.000
2018-04-23	HU0000715081	10.842,218283	3.316.490.000
2018-04-21	HU0000715081	10.844,013574	3.317.040.000
2018-04-20	HU0000715081	10.843,736220	3.316.960.000
2018-04-19	HU0000715081	10.841,118867	3.316.160.000
2018-04-18	HU0000715081	10.785,501512	3.299.140.000
2018-04-17	HU0000715081	10.780,244156	3.297.540.000
2018-04-16	HU0000715081	10.779,936807	3.297.440.000
2018-04-13	HU0000715081	10.779,754746	3.297.390.000
2018-04-12	HU0000715081	10.781,147388	3.297.810.000
2018-04-11	HU0000715081	10.779,160036	3.297.200.000
2018-04-10	HU0000715081	10.774,802682	3.295.870.000
2018-04-09	HU0000715081	10.772,815327	3.295.260.000
2018-04-06	HU0000715081	10.766,743268	3.293.410.000
2018-04-05	HU0000715081	10.767,485915	3.293.630.000
2018-04-04	HU0000715081	10.804,538558	3.304.970.000
2018-04-03	HU0000715081	10.804,221203	3.304.870.000
2018-03-29	HU0000715081	10.804,414434	3.304.930.000
2018-03-28	HU0000715081	10.801,837084	3.304.140.000
2018-03-27	HU0000715081	10.797,989725	3.302.960.000
2018-03-26	HU0000715081	10.795,892372	3.302.320.000
2018-03-23	HU0000715081	10.795,470314	3.302.190.000
2018-03-22	HU0000715081	10.799,312959	3.303.370.000
2018-03-21	HU0000715081	10.795,995603	3.302.350.000
2018-03-20	HU0000715081	10.795,028252	3.302.060.000
2018-03-19	HU0000715081	10.795,280898	3.302.140.000
2018-03-14	HU0000715081	10.791,674131	3.301.030.000
2018-03-13	HU0000715081	10.789,466770	3.300.360.000
2018-03-12	HU0000715081	10.790,919418	3.300.800.000
2018-03-10	HU0000715081	10.792,044709	3.301.150.000
2018-03-09	HU0000715081	10.791,687358	3.301.040.000
2018-03-08	HU0000715081	10.789,440006	3.300.350.000
2018-03-07	HU0000715081	10.790,372651	3.300.630.000
2018-03-06	HU0000715081	10.788,125298	3.299.950.000
2018-03-05	HU0000715081	10.785,897946	3.299.270.000
2018-03-02	HU0000715081	10.763,875882	3.292.530.000
2018-03-01	HU0000715081	10.765,958527	3.293.170.000
2018-02-28	HU0000715081	10.767,481174	3.293.630.000
2018-02-27	HU0000715081	10.764,083819	3.292.590.000
2018-02-26	HU0000715081	10.767,526466	3.293.650.000
2018-02-23	HU0000715081	10.764,514406	3.292.720.000
2018-02-22	HU0000715081	10.758,357053	3.290.840.000
2018-02-21	HU0000715081	10.759,879697	3.291.310.000
2018-02-20	HU0000715081	10.909,142343	3.336.960.000
2018-02-19	HU0000715081	10.910,874990	3.337.490.000
2018-02-16	HU0000715081	10.910,202928	3.337.290.000
2018-02-15	HU0000715081	10.909,985573	3.337.220.000
2018-02-14	HU0000715081	10.917,738227	3.339.590.000
2018-02-13	HU0000715081	10.899,520869	3.334.020.000
2018-02-12	HU0000715081	10.891,243515	3.331.490.000
2018-02-09	HU0000715081	10.892,441454	3.331.860.000
2018-02-08	HU0000715081	10.886,104101	3.329.920.000
2018-02-07	HU0000715081	10.885,806742	3.329.830.000
2018-02-06	HU0000715081	10.889,579390	3.330.980.000
2018-02-05	HU0000715081	10.889,312037	3.330.900.000
2018-02-02	HU0000715081	10.905,019975	3.335.700.000
2018-02-01	HU0000715081	10.906,832621	3.336.260.000
2018-01-31	HU0000715081	10.910,775270	3.337.460.000
2018-01-30	HU0000715081	10.910,547915	3.337.390.000
2018-01-29	HU0000715081	10.912,430561	3.337.970.000
2018-01-26	HU0000715081	10.916,008500	3.339.070.000
2018-01-25	HU0000715081	10.911,591143	3.337.710.000
2018-01-24	HU0000715081	10.901,523788	3.334.630.000
2018-01-23	HU0000715081	10.905,536440	3.335.860.000
2018-01-22	HU0000715081	10.905,309081	3.335.790.000
2018-01-19	HU0000715081	10.913,247023	3.338.220.000
2018-01-18	HU0000715081	10.873,839666	3.326.170.000
2018-01-17	HU0000715081	10.877,972317	3.327.430.000
2018-01-16	HU0000715081	10.879,974958	3.328.040.000
2018-01-15	HU0000715081	10.881,987607	3.328.660.000
2018-01-12	HU0000715081	10.883,685544	3.329.180.000
2018-01-11	HU0000715081	10.880,878187	3.328.320.000
2018-01-10	HU0000715081	10.880,720835	3.328.270.000
2018-01-09	HU0000715081	10.880,983484	3.328.350.000
2018-01-08	HU0000715081	10.883,036128	3.328.980.000
2018-01-05	HU0000715081	10.875,844070	3.326.780.000
2018-01-04	HU0000715081	10.871,196713	3.325.360.000
2018-01-03	HU0000715081	10.901,939360	3.334.760.000
2018-01-02	HU0000715081	10.900,552008	3.334.340.000
2017-12-29	HU0000715081	10.902,022230	3.334.790.000
2017-12-28	HU0000715081	10.904,474688	3.335.540.000
2017-12-27	HU0000715081	10.902,387153	3.334.900.000
2017-12-22	HU0000715081	10.901,379473	3.334.590.000
2017-12-21	HU0000715081	10.901,521941	3.334.630.000
2017-12-20	HU0000715081	10.898,994406	3.333.860.000
2017-12-19	HU0000715081	10.897,116870	3.333.290.000
2017-12-18	HU0000715081	10.889,559331	3.330.970.000
2017-12-15	HU0000715081	10.885,196726	3.329.640.000
2017-12-14	HU0000715081	10.879,919189	3.328.030.000
2017-12-13	HU0000715081	10.877,311651	3.327.230.000
2017-12-12	HU0000715081	10.881,424121	3.328.490.000
2017-12-11	HU0000715081	10.881,176578	3.328.410.000
2017-12-08	HU0000715081	10.880,423974	3.328.180.000
2017-12-07	HU0000715081	10.879,846437	3.328.000.000
2017-12-06	HU0000715081	10.879,918901	3.328.030.000
2017-12-05	HU0000715081	10.882,361369	3.328.770.000
2017-12-04	HU0000715081	10.864,223831	3.323.220.000
2017-12-01	HU0000715081	10.863,471226	3.322.990.000
2017-11-30	HU0000715081	10.863,523684	3.323.010.000
2017-11-29	HU0000715081	10.865,416150	3.323.590.000
2017-11-28	HU0000715081	10.864,918620	3.323.440.000
2017-11-27	HU0000715081	10.862,491077	3.322.690.000
2017-11-24	HU0000715081	10.861,768470	3.322.470.000
2017-11-23	HU0000715081	10.861,510934	3.322.390.000
2017-11-22	HU0000715081	10.861,503405	3.322.390.000
2017-11-21	HU0000715081	10.855,785862	3.320.640.000
2017-11-20	HU0000715081	10.891,028327	3.331.420.000
2017-11-17	HU0000715081	10.895,265722	3.332.720.000
2017-11-16	HU0000715081	10.895,008183	3.332.640.000
2017-11-15	HU0000715081	10.897,280653	3.333.340.000
2017-11-14	HU0000715081	10.891,983115	3.331.720.000
2017-11-13	HU0000715081	10.891,725578	3.331.640.000
2017-11-10	HU0000715081	10.896,042970	3.332.960.000
2017-11-09	HU0000715081	10.906,025434	3.336.010.000
2017-11-08	HU0000715081	10.913,497896	3.338.300.000
2017-11-07	HU0000715081	10.913,310363	3.338.240.000
2017-11-06	HU0000715081	10.913,092828	3.338.170.000
2017-11-03	HU0000715081	10.895,060225	3.332.660.000
2017-11-02	HU0000715081	10.889,652679	3.331.000.000
2017-10-31	HU0000715081	10.889,377613	3.330.920.000
2017-10-30	HU0000715081	10.891,790073	3.331.660.000
2017-10-27	HU0000715081	10.893,967468	3.332.320.000
2017-10-26	HU0000715081	10.893,889930	3.332.300.000
2017-10-25	HU0000715081	10.901,672399	3.334.680.000
2017-10-24	HU0000715081	10.898,814860	3.333.810.000
2017-10-20	HU0000715081	10.892,614717	3.331.910.000
2017-10-19	HU0000715081	10.897,767179	3.333.490.000
2017-10-18	HU0000715081	10.875,279649	3.326.610.000
2017-10-17	HU0000715081	10.874,952113	3.326.510.000
2017-10-16	HU0000715081	10.869,314574	3.324.780.000
2017-10-13	HU0000715081	10.865,951966	3.323.750.000
2017-10-12	HU0000715081	10.857,504431	3.321.170.000
2017-10-11	HU0000715081	10.846,306891	3.317.740.000
2017-10-10	HU0000715081	10.840,559360	3.315.990.000
2017-10-09	HU0000715081	10.840,291827	3.315.900.000
2017-10-06	HU0000715081	10.842,229219	3.316.500.000
2017-10-05	HU0000715081	10.847,581676	3.318.130.000
2017-10-04	HU0000715081	10.850,164142	3.318.920.000
2017-10-03	HU0000715081	10.788,926613	3.300.190.000
2017-10-02	HU0000715081	10.788,719073	3.300.130.000
2017-09-29	HU0000715081	10.796,366462	3.302.470.000
2017-09-28	HU0000715081	10.804,638929	3.305.000.000
2017-09-27	HU0000715081	10.829,961391	3.312.740.000
2017-09-26	HU0000715081	10.835,503859	3.314.440.000
2017-09-25	HU0000715081	10.832,486320	3.313.520.000
2017-09-22	HU0000715081	10.829,083714	3.312.480.000
2017-09-21	HU0000715081	10.817,376178	3.308.890.000
2017-09-20	HU0000715081	10.811,398644	3.307.070.000
2017-09-19	HU0000715081	10.785,611105	3.299.180.000
2017-09-18	HU0000715081	10.776,693570	3.296.450.000
2017-09-15	HU0000715081	10.767,260962	3.293.570.000
2017-09-14	HU0000715081	10.763,963428	3.292.560.000
2017-09-13	HU0000715081	10.754,825890	3.289.760.000
2017-09-12	HU0000715081	10.754,368358	3.289.620.000
2017-09-11	HU0000715081	10.753,930821	3.289.490.000
2017-09-08	HU0000715081	10.741,028216	3.285.540.000
2017-09-07	HU0000715081	10.734,710674	3.283.610.000
2017-09-06	HU0000715081	10.731,293141	3.282.560.000
2017-09-05	HU0000715081	10.725,035605	3.280.650.000
2017-09-04	HU0000715081	10.713,788066	3.277.210.000
2017-09-01	HU0000715081	10.715,315463	3.277.680.000
2017-08-31	HU0000715081	10.717,767927	3.278.430.000
2017-08-30	HU0000715081	10.717,100390	3.278.220.000
2017-08-29	HU0000715081	10.719,732859	3.279.030.000
2017-08-28	HU0000715081	10.716,295318	3.277.980.000
2017-08-25	HU0000715081	10.708,842710	3.275.700.000
2017-08-24	HU0000715081	10.693,845175	3.271.110.000
2017-08-23	HU0000715081	10.678,657642	3.266.460.000
2017-08-22	HU0000715081	10.675,340103	3.265.450.000
2017-08-21	HU0000715081	10.674,732565	3.265.260.000
2017-08-18	HU0000715081	10.649,259959	3.257.470.000
2017-08-17	HU0000715081	10.651,332427	3.258.100.000
2017-08-16	HU0000715081	10.647,754887	3.257.010.000
2017-08-15	HU0000715081	10.647,347354	3.256.890.000
2017-08-14	HU0000715081	10.649,599816	3.257.570.000
2017-08-11	HU0000715081	10.648,147208	3.257.130.000
2017-08-10	HU0000715081	10.647,909673	3.257.060.000
2017-08-09	HU0000715081	10.650,322139	3.257.800.000
2017-08-08	HU0000715081	10.641,284599	3.255.030.000
2017-08-07	HU0000715081	10.637,797066	3.253.960.000
2017-08-04	HU0000715081	10.639,364461	3.254.440.000
2017-08-03	HU0000715081	10.632,946922	3.252.480.000
2017-08-02	HU0000715081	10.591,229385	3.239.720.000
2017-08-01	HU0000715081	10.587,401851	3.238.550.000
2017-07-31	HU0000715081	10.592,944309	3.240.240.000
2017-07-28	HU0000715081	10.594,291706	3.240.660.000
2017-07-27	HU0000715081	10.593,984171	3.240.560.000
2017-07-26	HU0000715081	10.590,476637	3.239.490.000
2017-07-25	HU0000715081	10.598,669097	3.242.000.000
2017-07-24	HU0000715081	10.601,101564	3.242.740.000
2017-07-21	HU0000715081	10.602,278956	3.243.100.000
2017-07-20	HU0000715081	10.601,501424	3.242.860.000
2017-07-19	HU0000715081	10.607,423882	3.244.670.000
2017-07-18	HU0000715081	10.530,916348	3.221.270.000
2017-07-17	HU0000715081	10.530,648811	3.221.190.000
2017-07-14	HU0000715081	10.525,816203	3.219.710.000
2017-07-13	HU0000715081	10.525,538670	3.219.630.000
2017-07-12	HU0000715081	10.521,481135	3.218.380.000
2017-07-11	HU0000715081	10.520,393596	3.218.050.000
2017-07-10	HU0000715081	10.519,576062	3.217.800.000
2017-07-07	HU0000715081	10.514,303455	3.216.190.000
2017-07-06	HU0000715081	10.519,485918	3.217.770.000
2017-07-05	HU0000715081	10.534,358384	3.222.320.000
2017-07-04	HU0000715081	10.590,810848	3.239.590.000
2017-07-03	HU0000715081	10.590,583307	3.239.520.000
2017-06-30	HU0000715081	10.586,520699	3.238.280.000
2017-06-29	HU0000715081	10.588,043170	3.238.740.000
2017-06-28	HU0000715081	10.588,145632	3.238.780.000
2017-06-27	HU0000715081	10.599,118096	3.242.130.000
2017-06-26	HU0000715081	10.601,000559	3.242.710.000
2017-06-23	HU0000715081	10.596,357952	3.241.290.000
2017-06-22	HU0000715081	10.592,780419	3.240.190.000
2017-06-21	HU0000715081	10.579,642878	3.236.180.000
2017-06-20	HU0000715081	10.535,905347	3.222.800.000
2017-06-19	HU0000715081	10.535,017807	3.222.520.000
2017-06-16	HU0000715081	10.531,035199	3.221.310.000
2017-06-15	HU0000715081	10.533,567670	3.222.080.000
2017-06-14	HU0000715081	10.532,240128	3.221.680.000
2017-06-13	HU0000715081	10.533,982595	3.222.210.000
2017-06-12	HU0000715081	10.529,945058	3.220.970.000
2017-06-09	HU0000715081	10.528,652453	3.220.580.000
2017-06-08	HU0000715081	10.524,574915	3.219.330.000
2017-06-07	HU0000715081	10.517,847378	3.217.270.000
2017-06-06	HU0000715081	10.518,129845	3.217.360.000
2017-06-02	HU0000715081	10.504,739698	3.213.260.000
2017-06-01	HU0000715081	10.503,732166	3.212.960.000
2017-05-31	HU0000715081	10.509,344631	3.214.670.000
2017-05-30	HU0000715081	10.509,227090	3.214.640.000
2017-05-29	HU0000715081	10.509,119554	3.214.600.000
2017-05-26	HU0000715081	10.508,846950	3.214.520.000
2017-05-25	HU0000715081	10.505,659413	3.213.540.000
2017-05-24	HU0000715081	10.495,291876	3.210.370.000
2017-05-23	HU0000715081	10.484,424343	3.207.050.000
2017-05-22	HU0000715081	10.478,656801	3.205.280.000
2017-05-19	HU0000715081	10.473,284196	3.203.640.000
2017-05-18	HU0000715081	10.297,926662	3.150.000.000
2017-05-17	HU0000715081	10.297,359123	3.149.830.000
2017-05-16	HU0000715081	10.296,231592	3.149.480.000
2017-05-15	HU0000715081	10.295,654055	3.149.310.000
2017-05-12	HU0000715081	10.293,351450	3.148.600.000
2017-05-11	HU0000715081	10.286,503908	3.146.510.000
2017-05-10	HU0000715081	10.269,786375	3.141.390.000
2017-05-09	HU0000715081	10.263,878844	3.139.590.000
2017-05-08	HU0000715081	10.260,671300	3.138.610.000
2017-05-05	HU0000715081	10.257,068695	3.137.500.000
2017-05-04	HU0000715081	10.253,291160	3.136.350.000
2017-05-03	HU0000715081	10.280,783623	3.144.760.000
2017-05-02	HU0000715081	10.281,526086	3.144.990.000
2017-04-28	HU0000715081	10.276,365946	3.143.410.000
2017-04-27	HU0000715081	10.268,258409	3.140.930.000
2017-04-26	HU0000715081	10.255,090873	3.136.900.000
2017-04-25	HU0000715081	10.255,003338	3.136.870.000
2017-04-24	HU0000715081	10.256,855800	3.137.440.000
2017-04-21	HU0000715081	10.252,933194	3.136.240.000
2017-04-20	HU0000715081	10.254,195660	3.136.630.000
2017-04-19	HU0000715081	10.265,658119	3.140.130.000
2017-04-18	HU0000715081	10.265,660587	3.140.130.000
2017-04-13	HU0000715081	10.263,552907	3.139.490.000
2017-04-12	HU0000715081	10.256,605371	3.137.360.000
2017-04-11	HU0000715081	10.254,557837	3.136.740.000
2017-04-10	HU0000715081	10.253,900297	3.136.530.000
2017-04-07	HU0000715081	10.250,077692	3.135.370.000
2017-04-06	HU0000715081	10.246,950158	3.134.410.000
2017-04-05	HU0000715081	10.246,282621	3.134.200.000
2017-04-04	HU0000715081	10.228,885082	3.128.880.000
2017-04-03	HU0000715081	10.225,057547	3.127.710.000
2017-03-31	HU0000715081	10.210,434938	3.123.240.000
2017-03-30	HU0000715081	10.200,297407	3.120.140.000
2017-03-29	HU0000715081	10.188,499871	3.116.530.000
2017-03-28	HU0000715081	10.161,042333	3.108.130.000
2017-03-27	HU0000715081	10.151,504798	3.105.210.000
2017-03-24	HU0000715081	10.133,132189	3.099.590.000
2017-03-23	HU0000715081	10.118,344657	3.095.070.000
2017-03-22	HU0000715081	10.104,447116	3.090.820.000
2017-03-21	HU0000715081	10.084,479582	3.084.710.000
2017-03-20	HU0000715081	10.038,172047	3.070.550.000
2017-03-17	HU0000715081	10.033,619441	3.069.150.000
2017-03-16	HU0000715081	10.036,791904	3.070.120.000
2017-03-14	HU0000715081	10.029,896831	3.068.020.000
2017-03-13	HU0000715081	10.027,669293	3.067.330.000
2017-03-10	HU0000715081	10.027,136684	3.067.170.000
2017-03-09	HU0000715081	10.039,959155	3.071.090.000
2017-03-08	HU0000715081	10.048,831614	3.073.810.000
2017-03-07	HU0000715081	10.053,784084	3.075.320.000
2017-03-06	HU0000715081	10.050,856542	3.074.430.000
2017-03-03	HU0000715081	10.046,703936	3.073.160.000
2017-03-02	HU0000715081	10.061,786402	3.077.770.000
2017-03-01	HU0000715081	10.062,878864	3.078.100.000
2017-02-28	HU0000715081	10.075,731329	3.082.040.000
2017-02-27	HU0000715081	10.077,413790	3.082.550.000
2017-02-24	HU0000715081	10.070,701184	3.080.500.000
2017-02-23	HU0000715081	10.065,543655	3.078.920.000
2017-02-22	HU0000715081	10.059,986109	3.077.220.000
2017-02-21	HU0000715081	10.051,668580	3.074.670.000
2017-02-20	HU0000715081	10.033,181044	3.069.020.000
2017-02-17	HU0000715081	10.035,398435	3.069.700.000
2017-02-16	HU0000715081	10.033,870900	3.069.230.000
2017-02-15	HU0000715081	10.039,573362	3.070.970.000
2017-02-14	HU0000715081	10.044,405830	3.072.450.000
2017-02-13	HU0000715081	10.053,328288	3.075.180.000
2017-02-10	HU0000715081	10.062,055684	3.077.850.000
2017-02-09	HU0000715081	10.064,628150	3.078.640.000
2017-02-08	HU0000715081	10.059,880610	3.077.190.000
2017-02-07	HU0000715081	10.062,493081	3.077.990.000
2017-02-06	HU0000715081	10.064,115539	3.078.480.000
2017-02-03	HU0000715081	10.090,492930	3.086.550.000
2017-02-02	HU0000715081	10.095,325398	3.088.030.000
2017-02-01	HU0000715081	10.093,737864	3.087.540.000
2017-01-31	HU0000715081	10.098,580325	3.089.020.000
2017-01-30	HU0000715081	10.094,732787	3.087.850.000
2017-01-27	HU0000715081	10.095,110181	3.087.960.000
2017-01-26	HU0000715081	10.094,492649	3.087.770.000
2017-01-25	HU0000715081	10.090,635107	3.086.590.000
2017-01-24	HU0000715081	10.233,117579	3.130.180.000
2017-01-23	HU0000715081	10.234,690036	3.130.660.000
2017-01-20	HU0000715081	10.220,267432	3.126.250.000
2017-01-19	HU0000715081	10.234,009896	3.130.450.000
2017-01-18	HU0000715081	10.229,922360	3.129.200.000
2017-01-17	HU0000715081	10.228,074822	3.128.640.000
2017-01-16	HU0000715081	10.226,287289	3.128.090.000
2017-01-13	HU0000715081	10.231,004685	3.129.530.000
2017-01-12	HU0000715081	10.235,977145	3.131.050.000
2017-01-11	HU0000715081	10.221,879609	3.126.740.000
2017-01-10	HU0000715081	10.217,802074	3.125.490.000
2017-01-09	HU0000715081	10.227,284533	3.128.390.000
2017-01-06	HU0000715081	10.251,491930	3.135.800.000
2017-01-05	HU0000715081	10.264,594396	3.139.810.000
2017-01-04	HU0000715081	10.259,586861	3.138.270.000
2017-01-03	HU0000715081	10.256,399321	3.137.300.000
2017-01-02	HU0000715081	10.263,821787	3.139.570.000
2016-12-30	HU0000715081	10.258,668966	3.137.990.000
2016-12-29	HU0000715081	10.252,231213	3.136.020.000
2016-12-28	HU0000715081	10.249,453458	3.135.170.000
2016-12-27	HU0000715081	10.248,855708	3.134.990.000
2016-12-23	HU0000715081	10.252,114699	3.135.990.000
2016-12-22	HU0000715081	10.250,246954	3.135.420.000
2016-12-21	HU0000715081	10.248,759195	3.134.960.000
2016-12-20	HU0000715081	10.143,221448	3.102.680.000
2016-12-19	HU0000715081	10.133,253695	3.099.630.000
2016-12-16	HU0000715081	10.116,040440	3.094.370.000
2016-12-15	HU0000715081	10.100,472684	3.089.600.000
2016-12-14	HU0000715081	10.112,584935	3.093.310.000
2016-12-13	HU0000715081	10.103,437184	3.090.510.000
2016-12-12	HU0000715081	10.084,039430	3.084.580.000
2016-12-09	HU0000715081	10.079,126174	3.083.070.000
2016-12-08	HU0000715081	10.073,748427	3.081.430.000
2016-12-07	HU0000715081	10.059,530673	3.077.080.000
2016-12-06	HU0000715081	10.044,752919	3.072.560.000
2016-12-05	HU0000715081	10.033,345167	3.069.070.000
2016-12-02	HU0000715081	10.013,761912	3.063.080.000
2016-12-01	HU0000715081	10.025,854162	3.066.780.000
2016-11-30	HU0000715081	10.043,436406	3.072.160.000
2016-11-29	HU0000715081	10.037,358659	3.070.300.000
2016-11-28	HU0000715081	10.029,820904	3.067.990.000
2016-11-25	HU0000715081	10.014,077650	3.063.180.000
2016-11-24	HU0000715081	9.992,399903	3.056.550.000
2016-11-23	HU0000715081	9.974,802146	3.051.160.000
2016-11-22	HU0000715081	9.969,314397	3.049.480.000
2016-11-21	HU0000715081	9.956,356642	3.045.520.000
2016-11-18	HU0000715081	9.988,053389	3.055.220.000
2016-11-17	HU0000715081	10.001,555633	3.059.350.000
2016-11-16	HU0000715081	9.996,047884	3.057.660.000
2016-11-15	HU0000715081	10.009,630135	3.061.820.000
2016-11-14	HU0000715081	9.999,312377	3.058.660.000
2016-11-11	HU0000715081	10.020,109122	3.065.020.000
2016-11-10	HU0000715081	10.036,871374	3.070.150.000
2016-11-09	HU0000715081	10.074,793620	3.081.750.000
2016-11-08	HU0000715081	10.080,085868	3.083.370.000
2016-11-07	HU0000715081	10.083,938114	3.084.550.000
2016-11-04	HU0000715081	10.082,244862	3.084.030.000
2016-11-03	HU0000715081	10.071,207109	3.080.650.000
2016-11-02	HU0000715081	10.070,639360	3.080.480.000
2016-10-28	HU0000715081	10.069,370598	3.080.090.000
2016-10-27	HU0000715081	10.071,902853	3.080.860.000
2016-10-26	HU0000715081	10.086,495091	3.085.330.000
2016-10-25	HU0000715081	10.093,747345	3.087.550.000
2016-10-24	HU0000715081	10.089,759591	3.086.330.000
2016-10-21	HU0000715081	10.077,746341	3.082.650.000
2016-10-20	HU0000715081	10.073,438584	3.081.330.000
2016-10-19	HU0000715081	10.057,690834	3.076.520.000
2016-10-18	HU0000715081	9.993,503084	3.056.880.000
2016-10-17	HU0000715081	9.970,215328	3.049.760.000
2016-10-15	HU0000715081	9.958,989826	3.046.330.000
2016-10-14	HU0000715081	9.958,432071	3.046.160.000
2016-10-13	HU0000715081	9.954,424323	3.044.930.000
2016-10-12	HU0000715081	9.951,986567	3.044.180.000
2016-10-11	HU0000715081	9.956,518819	3.045.570.000
2016-10-10	HU0000715081	9.962,911065	3.047.520.000
2016-10-07	HU0000715081	9.970,117811	3.049.730.000
2016-10-06	HU0000715081	9.981,700059	3.053.270.000
2016-10-05	HU0000715081	9.986,512310	3.054.740.000
2016-10-04	HU0000715081	9.953,164557	3.044.540.000
2016-10-03	HU0000715081	9.956,176804	3.045.470.000
2016-09-30	HU0000715081	9.953,163551	3.044.540.000
2016-09-29	HU0000715081	9.959,675802	3.046.540.000
2016-09-28	HU0000715081	9.960,968044	3.046.930.000
2016-09-27	HU0000715081	9.965,700295	3.048.380.000
2016-09-26	HU0000715081	9.961,612543	3.047.130.000
2016-09-23	HU0000715081	9.960,019288	3.046.640.000
2016-09-22	HU0000715081	9.962,951534	3.047.540.000
2016-09-21	HU0000715081	9.957,153782	3.045.760.000
2016-09-20	HU0000715081	9.948,346033	3.043.070.000
2016-09-19	HU0000715081	9.942,578276	3.041.310.000
2016-09-16	HU0000715081	9.907,305024	3.030.520.000
2016-09-15	HU0000715081	9.885,587272	3.023.870.000
2016-09-14	HU0000715081	9.884,999519	3.023.690.000
2016-09-13	HU0000715081	9.891,511771	3.025.680.000
2016-09-12	HU0000715081	9.876,804022	3.021.190.000
2016-09-09	HU0000715081	9.889,270760	3.025.000.000
2016-09-08	HU0000715081	9.899,353013	3.028.080.000
2016-09-07	HU0000715081	9.889,885258	3.025.190.000
2016-09-06	HU0000715081	9.869,697506	3.019.010.000
2016-09-05	HU0000715081	9.865,579757	3.017.750.000
2016-09-02	HU0000715081	9.893,186500	3.026.200.000
2016-09-01	HU0000715081	9.908,488749	3.030.880.000
2016-08-31	HU0000715081	9.913,150994	3.032.300.000
2016-08-30	HU0000715081	9.918,113244	3.033.820.000
2016-08-29	HU0000715081	9.912,275497	3.032.040.000
2016-08-26	HU0000715081	9.908,722234	3.030.950.000
2016-08-25	HU0000715081	9.908,174486	3.030.780.000
2016-08-24	HU0000715081	9.916,606731	3.033.360.000
2016-08-23	HU0000715081	9.914,348982	3.032.670.000
2016-08-22	HU0000715081	9.910,241230	3.031.410.000
2016-08-19	HU0000715081	9.912,137976	3.031.990.000
2016-08-18	HU0000715081	9.863,910222	3.017.240.000
2016-08-17	HU0000715081	9.859,502470	3.015.890.000
2016-08-16	HU0000715081	9.864,434719	3.017.400.000
2016-08-15	HU0000715081	9.863,886971	3.017.230.000
2016-08-12	HU0000715081	9.860,233707	3.016.120.000
2016-08-11	HU0000715081	9.859,365962	3.015.850.000
2016-08-10	HU0000715081	9.851,598208	3.013.480.000
2016-08-09	HU0000715081	9.843,840454	3.011.100.000
2016-08-08	HU0000715081	9.837,692704	3.009.220.000
2016-08-05	HU0000715081	9.835,909450	3.008.680.000
2016-08-04	HU0000715081	9.828,141699	3.006.300.000
2016-08-03	HU0000715081	9.823,953944	3.005.020.000
2016-08-02	HU0000715081	9.891,896194	3.025.800.000
2016-08-01	HU0000715081	9.898,938448	3.027.960.000
2016-07-29	HU0000715081	9.889,985184	3.025.220.000
2016-07-28	HU0000715081	9.896,147434	3.027.100.000
2016-07-27	HU0000715081	9.889,889681	3.025.190.000
2016-07-26	HU0000715081	9.885,681932	3.023.900.000
2016-07-25	HU0000715081	9.857,314181	3.015.220.000
2016-07-22	HU0000715081	9.853,370925	3.014.020.000
2016-07-21	HU0000715081	9.852,723172	3.013.820.000
2016-07-20	HU0000715081	9.846,965419	3.012.060.000
2016-07-19	HU0000715081	9.857,537669	3.015.290.000
2016-07-18	HU0000715081	9.860,549915	3.016.210.000
2016-07-15	HU0000715081	9.874,486657	3.020.480.000
2016-07-14	HU0000715081	9.870,878910	3.019.370.000
2016-07-13	HU0000715081	9.843,201156	3.010.910.000
2016-07-12	HU0000715081	9.830,953404	3.007.160.000
2016-07-11	HU0000715081	9.813,045654	3.001.680.000
2016-07-08	HU0000715081	9.801,302399	2.998.090.000
2016-07-07	HU0000715081	9.787,854649	2.993.980.000
2016-07-06	HU0000715081	9.783,696891	2.992.710.000
2016-07-05	HU0000715081	9.763,839143	2.986.630.000
2016-07-04	HU0000715081	9.632,551393	2.946.470.000
2016-07-01	HU0000715081	9.634,448133	2.947.050.000
2016-06-30	HU0000715081	9.608,850386	2.939.220.000
2016-06-29	HU0000715081	9.617,522634	2.941.880.000
2016-06-28	HU0000715081	9.609,794879	2.939.510.000
2016-06-27	HU0000715081	9.599,907132	2.936.490.000
2016-06-24	HU0000715081	9.555,293873	2.922.840.000
2016-06-23	HU0000715081	9.621,726121	2.943.160.000
2016-06-22	HU0000715081	9.599,378368	2.936.330.000
2016-06-21	HU0000715081	9.595,180622	2.935.040.000
2016-06-20	HU0000715081	9.730,762863	2.976.510.000
2016-06-17	HU0000715081	9.715,899610	2.971.970.000
2016-06-16	HU0000715081	9.707,241861	2.969.320.000
2016-06-15	HU0000715081	9.707,874110	2.969.510.000
2016-06-14	HU0000715081	9.710,796353	2.970.410.000
2016-06-13	HU0000715081	9.728,868605	2.975.930.000
2016-06-10	HU0000715081	9.737,685348	2.978.630.000
2016-06-09	HU0000715081	9.738,347599	2.978.830.000
2016-06-08	HU0000715081	9.724,639841	2.974.640.000
2016-06-07	HU0000715081	9.701,832095	2.967.660.000
2016-06-06	HU0000715081	9.702,104342	2.967.750.000
2016-06-03	HU0000715081	9.686,001085	2.962.820.000
2016-06-02	HU0000715081	9.625,983334	2.944.460.000
2016-06-01	HU0000715081	9.627,575582	2.944.950.000
2016-05-31	HU0000715081	9.620,987829	2.942.940.000
2016-05-30	HU0000715081	9.629,730083	2.945.610.000
2016-05-27	HU0000715081	9.629,916822	2.945.670.000
2016-05-26	HU0000715081	9.626,859069	2.944.730.000
2016-05-25	HU0000715081	9.628,491319	2.945.230.000
2016-05-24	HU0000715081	9.648,133572	2.951.240.000
2016-05-23	HU0000715081	9.644,955814	2.950.270.000
2016-05-20	HU0000715081	9.627,292559	2.944.860.000
2016-05-19	HU0000715081	9.614,664808	2.941.000.000
2016-05-18	HU0000715081	9.667,117060	2.957.050.000
2016-05-17	HU0000715081	9.661,599303	2.955.360.000
2016-05-13	HU0000715081	9.661,168297	2.955.230.000
2016-05-12	HU0000715081	9.667,680545	2.957.220.000
2016-05-11	HU0000715081	9.669,422793	2.957.750.000
2016-05-10	HU0000715081	9.682,055043	2.961.610.000
2016-05-09	HU0000715081	9.694,747292	2.965.500.000
2016-05-06	HU0000715081	9.696,374034	2.965.990.000
2016-05-05	HU0000715081	9.685,906286	2.962.790.000
2016-05-04	HU0000715081	9.665,648527	2.956.600.000
2016-05-03	HU0000715081	9.713,830777	2.971.330.000
2016-05-02	HU0000715081	9.722,993033	2.974.140.000
2016-04-29	HU0000715081	9.729,449774	2.976.110.000
2016-04-28	HU0000715081	9.749,522020	2.982.250.000
2016-04-27	HU0000715081	9.756,544266	2.984.400.000
2016-04-26	HU0000715081	9.800,676521	2.997.900.000
2016-04-25	HU0000715081	9.805,568766	2.999.400.000
2016-04-22	HU0000715081	9.793,555509	2.995.720.000
2016-04-21	HU0000715081	9.796,677757	2.996.680.000
2016-04-20	HU0000715081	9.794,920006	2.996.140.000
2016-04-19	HU0000715081	9.761,312253	2.985.860.000
2016-04-18	HU0000715081	9.750,534505	2.982.560.000
2016-04-15	HU0000715081	9.745,941246	2.981.160.000
2016-04-14	HU0000715081	9.741,533498	2.979.810.000
2016-04-13	HU0000715081	9.729,625744	2.976.170.000
2016-04-12	HU0000715081	9.716,167993	2.972.050.000
2016-04-11	HU0000715081	9.711,770239	2.970.700.000
2016-04-08	HU0000715081	9.691,556983	2.964.520.000
2016-04-07	HU0000715081	9.713,889234	2.971.350.000
2016-04-06	HU0000715081	9.719,691478	2.973.130.000
2016-04-05	HU0000715081	9.725,503729	2.974.910.000
2016-04-04	HU0000715081	9.745,335980	2.980.970.000
2016-04-01	HU0000715081	9.743,382723	2.980.370.000
2016-03-31	HU0000715081	9.757,564970	2.984.710.000
2016-03-30	HU0000715081	9.768,007218	2.987.910.000
2016-03-29	HU0000715081	9.763,599470	2.986.560.000
2016-03-25	HU0000715081	9.760,238457	2.985.530.000
2016-03-24	HU0000715081	9.759,630710	2.985.340.000
2016-03-23	HU0000715081	9.746,622959	2.981.370.000
2016-03-22	HU0000715081	9.704,285203	2.968.410.000
2016-03-21	HU0000715081	9.706,487455	2.969.090.000
2016-03-18	HU0000715081	9.639,324198	2.948.540.000
2016-03-17	HU0000715081	9.640,616447	2.948.940.000
2016-03-16	HU0000715081	9.613,688699	2.940.700.000
2016-03-11	HU0000715081	9.598,299934	2.936.000.000
2016-03-10	HU0000715081	9.606,092188	2.938.380.000
2016-03-09	HU0000715081	9.577,374429	2.929.590.000
2016-03-08	HU0000715081	9.579,596681	2.930.270.000
2016-03-07	HU0000715081	9.588,378931	2.932.960.000
2016-03-05	HU0000715081	9.576,753425	2.929.400.000
2016-03-04	HU0000715081	9.576,135674	2.929.220.000
2016-03-03	HU0000715081	9.575,507920	2.929.020.000
2016-03-02	HU0000715081	9.534,240170	2.916.400.000
2016-03-01	HU0000715081	9.544,002416	2.919.390.000
2016-02-29	HU0000715081	9.535,844665	2.916.890.000
2016-02-26	HU0000715081	9.543,551406	2.919.250.000
2016-02-25	HU0000715081	9.546,703659	2.920.210.000
2016-02-24	HU0000715081	9.547,775907	2.920.540.000
2016-02-23	HU0000715081	9.522,478157	2.912.800.000
2016-02-22	HU0000715081	9.518,880404	2.911.700.000
2016-02-19	HU0000715081	9.502,727144	2.906.760.000
2016-02-18	HU0000715081	9.578,619395	2.929.980.000
2016-02-17	HU0000715081	9.577,151648	2.929.530.000
2016-02-16	HU0000715081	9.583,203889	2.931.380.000
2016-02-15	HU0000715081	9.578,786143	2.930.030.000
2016-02-12	HU0000715081	9.565,552884	2.925.980.000
2016-02-11	HU0000715081	9.553,685135	2.922.350.000
2016-02-10	HU0000715081	9.554,457378	2.922.580.000
2016-02-09	HU0000715081	9.556,799629	2.923.300.000
2016-02-08	HU0000715081	9.574,141879	2.928.610.000
2016-02-05	HU0000715081	9.572,208620	2.928.010.000
2016-02-04	HU0000715081	9.588,870867	2.933.110.000
2016-02-03	HU0000715081	9.595,913122	2.935.270.000
2016-02-02	HU0000715081	9.558,475365	2.923.810.000
2016-02-01	HU0000715081	9.563,077614	2.925.220.000
2016-01-29	HU0000715081	9.523,054360	2.912.980.000
2016-01-28	HU0000715081	9.482,066610	2.900.440.000
2016-01-27	HU0000715081	9.445,848856	2.889.360.000
2016-01-26	HU0000715081	9.565,461105	2.925.950.000
2016-01-25	HU0000715081	9.563,043349	2.925.210.000
2016-01-22	HU0000715081	9.557,110093	2.923.400.000
2016-01-21	HU0000715081	9.533,132343	2.916.060.000
2016-01-20	HU0000715081	9.536,174597	2.916.990.000
2016-01-19	HU0000715081	9.643,426837	2.949.800.000
2016-01-18	HU0000715081	9.645,819090	2.950.530.000
2016-01-15	HU0000715081	9.668,265830	2.957.400.000
2016-01-14	HU0000715081	9.667,548085	2.957.180.000
2016-01-13	HU0000715081	9.660,430329	2.955.000.000
2016-01-12	HU0000715081	9.615,462579	2.941.240.000
2016-01-11	HU0000715081	9.575,904824	2.929.140.000
2016-01-08	HU0000715081	9.575,041571	2.928.880.000
2016-01-07	HU0000715081	9.590,153815	2.933.500.000
2016-01-06	HU0000715081	9.583,956069	2.931.610.000
2016-01-05	HU0000715081	9.528,448313	2.914.630.000
2016-01-04	HU0000715081	9.530,980568	2.915.400.000
2015-12-31	HU0000715081	9.524,539559	2.913.430.000
2015-12-30	HU0000715081	9.523,887099	2.913.230.000
2015-12-29	HU0000715081	9.523,244636	2.913.040.000
2015-12-28	HU0000715081	9.522,602173	2.912.840.000
2015-12-23	HU0000715081	9.511,809871	2.909.540.000
2015-12-22	HU0000715081	9.504,097405	2.907.180.000
2015-12-21	HU0000715081	9.485,084946	2.901.360.000
2015-12-18	HU0000715081	9.552,957566	2.922.130.000
2015-12-17	HU0000715081	9.534,495098	2.916.480.000
2015-12-16	HU0000715081	9.512,382641	2.909.710.000
2015-12-15	HU0000715081	9.491,230180	2.903.240.000
2015-12-14	HU0000715081	9.505,727716	2.907.680.000
2015-12-12	HU0000715081	9.500,342800	2.906.030.000
2015-12-11	HU0000715081	9.499,510332	2.905.780.000
2015-12-10	HU0000715081	9.550,327876	2.921.320.000
2015-12-09	HU0000715081	9.579,765413	2.930.330.000
2015-12-08	HU0000715081	9.583,682952	2.931.520.000
2015-12-07	HU0000715081	9.572,880495	2.928.220.000
2015-12-04	HU0000715081	9.573,513111	2.928.410.000
2015-12-03	HU0000715081	9.624,090648	2.943.880.000
2015-12-02	HU0000715081	9.565,798184	2.926.050.000
2015-12-01	HU0000715081	9.572,765730	2.928.180.000
2015-11-30	HU0000715081	9.578,943263	2.930.070.000
2015-11-27	HU0000715081	9.580,705882	2.930.610.000
2015-11-26	HU0000715081	9.576,523419	2.929.330.000
2015-11-25	HU0000715081	9.576,190963	2.929.230.000
2015-11-24	HU0000715081	9.582,478497	2.931.160.000
2015-11-23	HU0000715081	9.589,516037	2.933.310.000
2015-11-20	HU0000715081	9.583,898652	2.931.590.000
2015-11-19	HU0000715081	9.572,266193	2.928.030.000
2015-11-18	HU0000715081	9.576,513729	2.929.330.000
2015-11-17	HU0000715081	9.579,311272	2.930.190.000
2015-11-16	HU0000715081	9.571,518809	2.927.800.000
2015-11-13	HU0000715081	9.554,771425	2.922.680.000
2015-11-12	HU0000715081	9.554,008971	2.922.450.000
2015-11-11	HU0000715081	9.550,306505	2.921.310.000
2015-11-10	HU0000715081	9.553,094045	2.922.170.000
2015-11-09	HU0000715081	9.548,161586	2.920.660.000
2015-11-06	HU0000715081	10.211,364203	3.123.520.000
2015-11-05	HU0000715081	9.575,311736	2.928.960.000
2015-11-04	HU0000715081	9.578,489279	2.929.940.000
2015-11-03	HU0000715081	9.552,736815	2.922.060.000
2015-11-02	HU0000715081	9.559,554352	2.924.140.000
2015-10-30	HU0000715081	9.557,106968	2.923.390.000
2015-10-29	HU0000715081	9.583,144511	2.931.360.000
2015-10-28	HU0000715081	9.594,022047	2.934.690.000
2015-10-27	HU0000715081	9.593,329586	2.934.470.000
2015-10-26	HU0000715081	9.585,407127	2.932.050.000
2015-10-22	HU0000715081	9.555,397284	2.922.870.000
2015-10-21	HU0000715081	9.547,234822	2.920.380.000
2015-10-20	HU0000715081	9.471,752363	2.897.290.000
2015-10-19	HU0000715081	9.479,699899	2.899.720.000
2015-10-16	HU0000715081	9.488,552518	2.902.420.000
2015-10-15	HU0000715081	9.507,110057	2.908.100.000
2015-10-14	HU0000715081	9.518,367593	2.911.540.000
2015-10-13	HU0000715081	9.529,615132	2.914.990.000
2015-10-12	HU0000715081	9.545,212677	2.919.760.000
2015-10-08	HU0000715081	9.705,064628	2.968.650.000
2015-10-07	HU0000715081	9.676,852168	2.960.020.000
2015-10-06	HU0000715081	9.672,199711	2.958.600.000
2015-10-05	HU0000715081	9.667,627245	2.957.200.000
2015-10-02	HU0000715081	9.661,459863	2.955.310.000
2015-10-01	HU0000715081	9.656,727399	2.953.870.000
2015-09-30	HU0000715081	9.651,834942	2.952.370.000
2015-09-29	HU0000715081	9.647,161975	2.950.940.000
2015-09-28	HU0000715081	9.642,289009	2.949.450.000
2015-09-25	HU0000715081	9.651,740113	2.952.340.000
2015-09-24	HU0000715081	9.654,507148	2.953.190.000
2015-09-23	HU0000715081	9.649,774188	2.951.740.000
2015-09-22	HU0000715081	9.625,081220	2.944.190.000
2015-09-21	HU0000715081	9.604,538254	2.937.900.000
2015-09-18	HU0000715081	9.582,539356	2.931.170.000
2015-09-17	HU0000715081	9.641,000660	2.949.060.000
2015-09-16	HU0000715081	9.641,147689	2.949.100.000

!Impresszum |  Jogi nyilatkozat |  * Adatok forrása: www.bamosz.hu
pocitacka bankoviek |  uv-lampa.hu |  bankjegyszamlalo.hu |  počítačka bankoviek |  masinadenumaratbani.ro |  compteusedebillets.fr |  currency-counter.co.uk |  brojacnovcanica.com.hr |  liczarkadobanknotow.pl |  EV töltőkábel |  Sedelräknare |  Seddeltællere | 
Cashtech money counter
pocitacka bankovek |  befektetes.lap.hu |  befektetesialapok.lap.hu