MKB Világháló Tőkevédett Származtatott Befektetési Alap
Évesített hozam: 0,90%
dátum	azonosító	árfolyam*	eszközérték
2020-09-22	HU0000715123	10.004,000000	2.237.440.000
2020-09-21	HU0000715123	10.004,465932	2.237.550.000
2020-09-18	HU0000715123	10.002,661885	2.237.150.000
2020-09-17	HU0000715123	10.002,034482	2.237.010.000
2020-09-16	HU0000715123	10.001,407091	2.236.860.000
2020-09-15	HU0000715123	10.000,779687	2.236.720.000
2020-09-14	HU0000715123	10.000,152284	2.236.580.000
2020-09-11	HU0000715123	9.998,270077	2.236.160.000
2020-09-10	HU0000715123	9.997,642668	2.236.020.000
2020-09-09	HU0000715123	9.997,015274	2.235.880.000
2020-09-08	HU0000715123	9.996,387865	2.235.740.000
2020-09-07	HU0000715123	9.995,760461	2.235.600.000
2020-09-04	HU0000715123	9.993,878237	2.235.180.000
2020-09-03	HU0000715123	9.993,250824	2.235.040.000
2020-09-02	HU0000715123	9.992,623411	2.234.900.000
2020-09-01	HU0000715123	9.991,996007	2.234.760.000
2020-08-31	HU0000715123	9.991,399674	2.234.630.000
2020-08-28	HU0000715123	9.989,517431	2.234.210.000
2020-08-27	HU0000715123	9.988,890023	2.234.070.000
2020-08-26	HU0000715123	9.988,262601	2.233.920.000
2020-08-25	HU0000715123	9.987,635193	2.233.780.000
2020-08-24	HU0000715123	9.987,007762	2.233.640.000
2020-08-19	HU0000715123	9.983,870649	2.232.940.000
2020-08-18	HU0000715123	9.983,243227	2.232.800.000
2020-08-17	HU0000715123	9.982,615815	2.232.660.000
2020-08-14	HU0000715123	9.980,733523	2.232.240.000
2020-08-13	HU0000715123	9.980,106096	2.232.100.000
2020-08-12	HU0000715123	9.979,478670	2.231.960.000
2020-08-11	HU0000715123	9.978,851240	2.231.820.000
2020-08-10	HU0000715123	9.978,223805	2.231.680.000
2020-08-07	HU0000715123	9.976,341504	2.231.260.000
2020-08-06	HU0000715123	9.975,714077	2.231.120.000
2020-08-05	HU0000715123	9.975,086642	2.230.980.000
2020-08-04	HU0000715123	9.974,459207	2.230.840.000
2020-08-03	HU0000715123	9.973,831768	2.230.700.000
2020-07-31	HU0000715123	9.971,980541	2.230.280.000
2020-07-30	HU0000715123	9.971,353088	2.230.140.000
2020-07-29	HU0000715123	9.970,725649	2.230.000.000
2020-07-28	HU0000715123	9.970,098205	2.229.860.000
2020-07-27	HU0000715123	9.969,470761	2.229.720.000
2020-07-24	HU0000715123	9.967,588415	2.229.300.000
2020-07-23	HU0000715123	9.966,960971	2.229.160.000
2020-07-22	HU0000715123	9.966,333523	2.229.020.000
2020-07-21	HU0000715123	9.965,706065	2.228.880.000
2020-07-20	HU0000715123	9.965,078621	2.228.740.000
2020-07-17	HU0000715123	9.963,196258	2.228.320.000
2020-07-16	HU0000715123	9.962,568800	2.228.180.000
2020-07-15	HU0000715123	9.961,941320	2.228.040.000
2020-07-14	HU0000715123	9.961,313845	2.227.900.000
2020-07-13	HU0000715123	9.960,686365	2.227.760.000
2020-07-10	HU0000715123	9.958,803912	2.227.340.000
2020-07-09	HU0000715123	9.958,176424	2.227.200.000
2020-07-08	HU0000715123	9.957,548935	2.227.060.000
2020-07-07	HU0000715123	9.956,921450	2.226.920.000
2020-07-06	HU0000715123	9.956,293962	2.226.780.000
2020-07-03	HU0000715123	9.954,411482	2.226.350.000
2020-07-02	HU0000715123	9.953,784002	2.226.210.000
2020-07-01	HU0000715123	9.953,156504	2.226.070.000
2020-06-30	HU0000715123	9.952,558686	2.225.940.000
2020-06-29	HU0000715123	9.951,929776	2.225.800.000
2020-06-26	HU0000715123	9.950,043048	2.225.380.000
2020-06-25	HU0000715123	9.949,414133	2.225.240.000
2020-06-24	HU0000715123	9.948,785223	2.225.100.000
2020-06-23	HU0000715123	9.948,156317	2.224.950.000
2020-06-22	HU0000715123	9.947,527411	2.224.810.000
2020-06-19	HU0000715123	9.945,640656	2.224.390.000
2020-06-18	HU0000715123	9.945,011741	2.224.250.000
2020-06-17	HU0000715123	9.944,382826	2.224.110.000
2020-06-16	HU0000715123	9.943,753902	2.223.970.000
2020-06-15	HU0000715123	9.943,124996	2.223.830.000
2020-06-12	HU0000715123	9.941,238220	2.223.410.000
2020-06-11	HU0000715123	9.940,609305	2.223.270.000
2020-06-10	HU0000715123	9.939,980380	2.223.130.000
2020-06-09	HU0000715123	9.939,351456	2.222.990.000
2020-06-08	HU0000715123	9.938,722528	2.222.840.000
2020-06-05	HU0000715123	9.936,835756	2.222.420.000
2020-06-04	HU0000715123	9.936,206819	2.222.280.000
2020-06-03	HU0000715123	9.935,577895	2.222.140.000
2020-06-02	HU0000715123	9.934,948957	2.222.000.000
2020-05-29	HU0000715123	9.932,464295	2.221.450.000
2020-05-28	HU0000715123	9.931,835349	2.221.300.000
2020-05-27	HU0000715123	9.931,206412	2.221.160.000
2020-05-26	HU0000715123	9.930,577456	2.221.020.000
2020-05-25	HU0000715123	9.929,948519	2.220.880.000
2020-05-22	HU0000715123	9.928,061684	2.220.460.000
2020-05-21	HU0000715123	9.927,432733	2.220.320.000
2020-05-20	HU0000715123	9.926,803783	2.220.180.000
2020-05-19	HU0000715123	9.926,174841	2.220.040.000
2020-05-18	HU0000715123	9.925,545890	2.219.900.000
2020-05-15	HU0000715123	9.923,660969	2.219.480.000
2020-05-14	HU0000715123	9.923,031955	2.219.340.000
2020-05-13	HU0000715123	9.922,402929	2.219.200.000
2020-05-12	HU0000715123	9.921,773915	2.219.050.000
2020-05-11	HU0000715123	9.921,144893	2.218.910.000
2020-05-08	HU0000715123	9.919,257830	2.218.490.000
2020-05-07	HU0000715123	9.918,628817	2.218.350.000
2020-05-06	HU0000715123	9.918,048056	2.218.220.000
2020-05-05	HU0000715123	9.917,419034	2.218.080.000
2020-05-04	HU0000715123	9.916,790007	2.217.940.000
2020-04-30	HU0000715123	9.914,305251	2.217.380.000
2020-04-29	HU0000715123	9.913,676287	2.217.240.000
2020-04-28	HU0000715123	9.913,047323	2.217.100.000
2020-04-27	HU0000715123	9.912,418359	2.216.960.000
2020-04-24	HU0000715123	9.910,531457	2.216.540.000
2020-04-23	HU0000715123	9.909,902488	2.216.400.000
2020-04-22	HU0000715123	9.909,273519	2.216.260.000
2020-04-21	HU0000715123	9.908,644546	2.216.120.000
2020-04-20	HU0000715123	9.908,015582	2.215.980.000
2020-04-17	HU0000715123	9.906,128658	2.215.560.000
2020-04-16	HU0000715123	9.905,499653	2.215.410.000
2020-04-15	HU0000715123	9.904,870636	2.215.270.000
2020-04-14	HU0000715123	9.904,241613	2.215.130.000
2020-04-09	HU0000715123	9.901,096488	2.214.430.000
2020-04-08	HU0000715123	9.900,467461	2.214.290.000
2020-04-07	HU0000715123	9.899,838434	2.214.150.000
2020-04-06	HU0000715123	9.899,209403	2.214.010.000
2020-04-03	HU0000715123	9.897,322313	2.213.590.000
2020-04-02	HU0000715123	9.896,693278	2.213.440.000
2020-04-01	HU0000715123	9.896,064246	2.213.300.000
2020-03-31	HU0000715123	9.895,466281	2.213.170.000
2020-03-30	HU0000715123	9.894,837240	2.213.030.000
2020-03-27	HU0000715123	9.892,950088	2.212.610.000
2020-03-26	HU0000715123	9.892,321021	2.212.470.000
2020-03-25	HU0000715123	9.891,691968	2.212.330.000
2020-03-24	HU0000715123	9.891,062923	2.212.190.000
2020-03-23	HU0000715123	9.890,433534	2.212.040.000
2020-03-20	HU0000715123	9.888,545385	2.211.620.000
2020-03-19	HU0000715123	9.887,916005	2.211.480.000
2020-03-18	HU0000715123	9.887,286616	2.211.340.000
2020-03-17	HU0000715123	9.886,657231	2.211.200.000
2020-03-16	HU0000715123	9.886,027838	2.211.060.000
2020-03-13	HU0000715123	9.884,139670	2.210.640.000
2020-03-12	HU0000715123	9.883,510286	2.210.500.000
2020-03-11	HU0000715123	9.882,880888	2.210.360.000
2020-03-10	HU0000715123	9.882,251503	2.210.210.000
2020-03-09	HU0000715123	9.881,622105	2.210.070.000
2020-03-06	HU0000715123	9.879,733921	2.209.650.000
2020-03-05	HU0000715123	9.879,104523	2.209.510.000
2020-03-04	HU0000715123	9.878,475120	2.209.370.000
2020-03-03	HU0000715123	9.877,845727	2.209.230.000
2020-02-27	HU0000715123	9.874,728949	2.208.530.000
2020-02-26	HU0000715123	9.898,097847	2.213.760.000
2020-02-25	HU0000715123	9.903,466755	2.214.960.000
2020-02-24	HU0000715123	9.937,835720	2.222.650.000
2020-02-21	HU0000715123	9.935,942590	2.222.220.000
2020-02-20	HU0000715123	9.938,311547	2.222.750.000
2020-02-19	HU0000715123	9.942,680521	2.223.730.000
2020-02-18	HU0000715123	9.947,049491	2.224.710.000
2020-02-17	HU0000715123	9.954,418479	2.226.360.000
2020-02-14	HU0000715123	9.940,525367	2.223.250.000
2020-02-13	HU0000715123	9.918,894306	2.218.410.000
2020-02-12	HU0000715123	9.905,263218	2.215.360.000
2020-02-11	HU0000715123	9.908,632134	2.216.120.000
2020-02-10	HU0000715123	9.912,001060	2.216.870.000
2020-02-07	HU0000715123	9.916,107858	2.217.790.000
2020-02-06	HU0000715123	9.899,476761	2.214.070.000
2020-02-05	HU0000715123	9.884,845651	2.210.800.000
2020-02-04	HU0000715123	9.876,214522	2.208.860.000
2020-02-03	HU0000715123	9.885,583407	2.210.960.000
2020-01-31	HU0000715123	9.876,721137	2.208.980.000
2020-01-30	HU0000715123	9.894,090023	2.212.860.000
2020-01-29	HU0000715123	9.891,458921	2.212.270.000
2020-01-28	HU0000715123	9.883,827811	2.210.570.000
2020-01-27	HU0000715123	9.920,196745	2.218.700.000
2020-01-24	HU0000715123	9.902,303485	2.214.700.000
2020-01-23	HU0000715123	9.910,672406	2.216.570.000
2020-01-22	HU0000715123	9.913,041336	2.217.100.000
2020-01-21	HU0000715123	9.914,488404	2.217.420.000
2020-01-20	HU0000715123	9.921,857334	2.219.070.000
2020-01-17	HU0000715123	9.911,964119	2.216.860.000
2020-01-16	HU0000715123	9.907,333044	2.215.820.000
2020-01-15	HU0000715123	9.901,701947	2.214.570.000
2020-01-14	HU0000715123	9.901,070855	2.214.420.000
2020-01-13	HU0000715123	9.902,439762	2.214.730.000
2020-01-10	HU0000715123	9.900,546489	2.214.310.000
2020-01-09	HU0000715123	9.891,915379	2.212.380.000
2020-01-08	HU0000715123	9.889,284268	2.211.790.000
2020-01-07	HU0000715123	9.889,653153	2.211.870.000
2020-01-06	HU0000715123	9.889,022043	2.211.730.000
2020-01-03	HU0000715123	9.891,128721	2.212.200.000
2020-01-02	HU0000715123	9.890,497628	2.212.060.000
2019-12-31	HU0000715123	9.886,263374	2.211.110.000
2019-12-30	HU0000715123	9.891,629161	2.212.310.000
2019-12-23	HU0000715123	9.883,189596	2.210.420.000
2019-12-20	HU0000715123	9.882,286915	2.210.220.000
2019-12-19	HU0000715123	9.872,652679	2.208.070.000
2019-12-18	HU0000715123	9.881,018457	2.209.940.000
2019-12-17	HU0000715123	9.874,384212	2.208.460.000
2019-12-16	HU0000715123	9.875,749985	2.208.760.000
2019-12-13	HU0000715123	9.866,847242	2.206.770.000
2019-12-12	HU0000715123	9.863,212998	2.205.960.000
2019-12-11	HU0000715123	9.855,578731	2.204.250.000
2019-12-10	HU0000715123	9.859,944477	2.205.230.000
2019-12-09	HU0000715123	9.852,310205	2.203.520.000
2019-12-06	HU0000715123	9.822,407284	2.196.830.000
2019-12-05	HU0000715123	9.821,772963	2.196.690.000
2019-12-04	HU0000715123	9.821,138664	2.196.550.000
2019-12-03	HU0000715123	9.820,504348	2.196.400.000
2019-12-02	HU0000715123	9.819,870036	2.196.260.000
2019-11-29	HU0000715123	9.817,998180	2.195.840.000
2019-11-28	HU0000715123	9.817,363855	2.195.700.000
2019-11-27	HU0000715123	9.816,729543	2.195.560.000
2019-11-26	HU0000715123	9.816,095223	2.195.420.000
2019-11-25	HU0000715123	9.815,460902	2.195.280.000
2019-11-22	HU0000715123	9.813,557926	2.194.850.000
2019-11-21	HU0000715123	9.812,923597	2.194.710.000
2019-11-20	HU0000715123	9.812,289276	2.194.570.000
2019-11-19	HU0000715123	9.811,654955	2.194.430.000
2019-11-18	HU0000715123	9.811,020621	2.194.280.000
2019-11-15	HU0000715123	9.809,117632	2.193.860.000
2019-11-14	HU0000715123	9.808,483302	2.193.720.000
2019-11-13	HU0000715123	9.807,848964	2.193.570.000
2019-11-12	HU0000715123	9.807,214634	2.193.430.000
2019-11-11	HU0000715123	9.806,580300	2.193.290.000
2019-11-08	HU0000715123	9.804,677284	2.192.870.000
2019-11-07	HU0000715123	9.804,042950	2.192.720.000
2019-11-06	HU0000715123	9.803,408607	2.192.580.000
2019-11-05	HU0000715123	9.802,774268	2.192.440.000
2019-11-04	HU0000715123	9.802,139934	2.192.300.000
2019-10-31	HU0000715123	9.799,635523	2.191.740.000
2019-10-30	HU0000715123	9.799,001158	2.191.600.000
2019-10-29	HU0000715123	9.798,366797	2.191.450.000
2019-10-28	HU0000715123	9.797,732441	2.191.310.000
2019-10-25	HU0000715123	9.795,829340	2.190.890.000
2019-10-24	HU0000715123	9.795,194965	2.190.740.000
2019-10-22	HU0000715123	9.793,926221	2.190.460.000
2019-10-21	HU0000715123	9.967,292571	2.229.230.000
2019-10-18	HU0000715123	9.965,390190	2.228.810.000
2019-10-17	HU0000715123	9.964,756062	2.228.670.000
2019-10-16	HU0000715123	9.964,121911	2.228.530.000
2019-10-15	HU0000715123	9.963,487765	2.228.380.000
2019-10-14	HU0000715123	9.962,853618	2.228.240.000
2019-10-11	HU0000715123	9.960,951161	2.227.820.000
2019-10-10	HU0000715123	9.960,317011	2.227.670.000
2019-10-09	HU0000715123	9.959,682855	2.227.530.000
2019-10-08	HU0000715123	9.959,048696	2.227.390.000
2019-10-07	HU0000715123	9.958,414540	2.227.250.000
2019-10-04	HU0000715123	9.956,512074	2.226.820.000
2019-10-03	HU0000715123	9.955,877906	2.226.680.000
2019-10-02	HU0000715123	9.955,243750	2.226.540.000
2019-10-01	HU0000715123	9.954,609577	2.226.400.000
2019-09-30	HU0000715123	9.954,006023	2.226.260.000
2019-09-27	HU0000715123	9.952,103481	2.225.840.000
2019-09-26	HU0000715123	9.951,469290	2.225.700.000
2019-09-25	HU0000715123	9.950,835112	2.225.550.000
2019-09-24	HU0000715123	9.950,200930	2.225.410.000
2019-09-23	HU0000715123	9.949,566734	2.225.270.000
2019-09-20	HU0000715123	10.302,012188	2.304.100.000
2019-09-19	HU0000715123	10.302,024641	2.304.100.000
2019-09-18	HU0000715123	10.291,390758	2.301.720.000
2019-09-17	HU0000715123	10.284,756880	2.300.240.000
2019-09-16	HU0000715123	10.299,123011	2.303.450.000
2019-09-13	HU0000715123	10.335,221578	2.311.520.000
2019-09-12	HU0000715123	10.271,587677	2.297.290.000
2019-09-11	HU0000715123	10.250,953746	2.292.680.000
2019-09-10	HU0000715123	10.207,319760	2.282.920.000
2019-09-09	HU0000715123	10.211,685775	2.283.890.000
2019-09-06	HU0000715123	10.191,783743	2.279.440.000
2019-09-05	HU0000715123	10.165,149690	2.273.490.000
2019-09-04	HU0000715123	10.186,515669	2.278.270.000
2019-09-03	HU0000715123	10.186,881661	2.278.350.000
2019-09-02	HU0000715123	10.184,247631	2.277.760.000
2019-08-30	HU0000715123	10.152,376084	2.270.630.000
2019-08-29	HU0000715123	10.119,763122	2.263.340.000
2019-08-28	HU0000715123	10.118,150146	2.262.970.000
2019-08-27	HU0000715123	10.118,537171	2.263.060.000
2019-08-26	HU0000715123	10.181,924294	2.277.240.000
2019-08-23	HU0000715123	10.184,085645	2.277.720.000
2019-08-22	HU0000715123	10.166,472746	2.273.780.000
2019-08-21	HU0000715123	10.143,859815	2.268.720.000
2019-08-16	HU0000715123	10.132,795055	2.266.250.000
2019-08-15	HU0000715123	10.213,182223	2.284.230.000
2019-08-14	HU0000715123	10.189,569350	2.278.950.000
2019-08-13	HU0000715123	10.208,956495	2.283.280.000
2019-08-12	HU0000715123	10.233,343686	2.288.740.000
2019-08-09	HU0000715123	10.170,504988	2.274.680.000
2019-08-08	HU0000715123	10.187,892111	2.278.570.000
2019-08-07	HU0000715123	10.172,279220	2.275.080.000
2019-08-06	HU0000715123	10.215,666375	2.284.780.000
2019-08-05	HU0000715123	10.242,053578	2.290.690.000
2019-08-02	HU0000715123	10.262,215260	2.295.200.000
2019-08-01	HU0000715123	10.265,602495	2.295.950.000
2019-07-31	HU0000715123	10.300,020411	2.303.650.000
2019-07-30	HU0000715123	10.327,407740	2.309.780.000
2019-07-29	HU0000715123	10.295,795010	2.302.710.000
2019-07-26	HU0000715123	10.308,956889	2.305.650.000
2019-07-25	HU0000715123	10.278,344142	2.298.800.000
2019-07-24	HU0000715123	10.243,731341	2.291.060.000
2019-07-23	HU0000715123	10.235,118535	2.289.140.000
2019-07-22	HU0000715123	10.255,505757	2.293.700.000
2019-07-19	HU0000715123	10.242,667358	2.290.820.000
2019-07-18	HU0000715123	10.278,054611	2.298.740.000
2019-07-17	HU0000715123	10.253,441814	2.293.230.000
2019-07-16	HU0000715123	10.277,829067	2.298.690.000
2019-07-15	HU0000715123	10.246,216266	2.291.620.000
2019-07-12	HU0000715123	10.237,377814	2.289.640.000
2019-07-11	HU0000715123	10.232,764995	2.288.610.000
2019-07-10	HU0000715123	10.212,152145	2.284.000.000
2019-07-09	HU0000715123	10.266,539375	2.296.160.000
2019-07-08	HU0000715123	10.243,926181	2.291.110.000
2019-07-05	HU0000715123	10.243,087769	2.290.920.000
2019-07-04	HU0000715123	10.250,474995	2.292.570.000
2019-07-03	HU0000715123	10.230,862172	2.288.180.000
2019-07-02	HU0000715123	10.200,249317	2.281.340.000
2019-07-01	HU0000715123	10.196,636851	2.280.530.000
2019-06-28	HU0000715123	10.132,829183	2.266.260.000
2019-06-27	HU0000715123	10.138,216427	2.267.460.000
2019-06-26	HU0000715123	10.190,603747	2.279.180.000
2019-06-25	HU0000715123	10.207,991084	2.283.070.000
2019-06-24	HU0000715123	10.192,378409	2.279.580.000
2019-06-21	HU0000715123	10.205,540422	2.282.520.000
2019-06-20	HU0000715123	10.175,927715	2.275.900.000
2019-06-19	HU0000715123	10.156,314990	2.271.510.000
2019-06-18	HU0000715123	10.145,702238	2.269.140.000
2019-06-17	HU0000715123	10.156,089513	2.271.460.000
2019-06-14	HU0000715123	9.773,249728	2.185.840.000
2019-06-13	HU0000715123	9.772,636462	2.185.700.000
2019-06-12	HU0000715123	10.125,023697	2.264.510.000
2019-06-11	HU0000715123	10.124,410910	2.264.380.000
2019-06-07	HU0000715123	10.122,959804	2.264.050.000
2019-06-06	HU0000715123	10.126,347034	2.264.810.000
2019-06-05	HU0000715123	10.032,734131	2.243.870.000
2019-06-04	HU0000715123	10.022,121213	2.241.500.000
2019-06-03	HU0000715123	10.022,508292	2.241.580.000
2019-05-31	HU0000715123	10.050,700306	2.247.890.000
2019-05-30	HU0000715123	10.061,087443	2.250.210.000
2019-05-29	HU0000715123	10.084,474610	2.255.440.000
2019-05-28	HU0000715123	10.088,861801	2.256.420.000
2019-05-27	HU0000715123	10.101,248995	2.259.190.000
2019-05-24	HU0000715123	10.101,410579	2.259.230.000
2019-05-23	HU0000715123	10.100,797778	2.259.090.000
2019-05-22	HU0000715123	10.109,184977	2.260.970.000
2019-05-21	HU0000715123	10.087,572154	2.256.140.000
2019-05-20	HU0000715123	10.136,959397	2.267.180.000
2019-05-17	HU0000715123	10.161,123145	2.272.590.000
2019-05-16	HU0000715123	10.137,510384	2.267.300.000
2019-05-15	HU0000715123	10.103,897579	2.259.790.000
2019-05-14	HU0000715123	10.122,284800	2.263.900.000
2019-05-13	HU0000715123	10.171,672084	2.274.950.000
2019-05-10	HU0000715123	10.185,852179	2.278.120.000
2019-05-09	HU0000715123	10.251,239579	2.292.740.000
2019-05-08	HU0000715123	10.356,627113	2.316.310.000
2019-05-07	HU0000715123	10.333,014634	2.311.030.000
2019-05-06	HU0000715123	10.296,402097	2.302.840.000
2019-05-03	HU0000715123	10.310,564544	2.306.010.000
2019-05-02	HU0000715123	10.338,952069	2.312.360.000
2019-04-30	HU0000715123	10.323,757689	2.308.960.000
2019-04-29	HU0000715123	10.303,145157	2.304.350.000
2019-04-26	HU0000715123	10.303,307576	2.304.390.000
2019-04-25	HU0000715123	10.322,695075	2.308.720.000
2019-04-24	HU0000715123	10.261,082480	2.294.940.000
2019-04-23	HU0000715123	10.203,469808	2.282.060.000
2019-04-18	HU0000715123	10.243,406738	2.290.990.000
2019-04-16	HU0000715123	10.234,181489	2.288.930.000
2019-04-15	HU0000715123	10.259,568894	2.294.600.000
2019-04-12	HU0000715123	10.249,731050	2.292.400.000
2019-04-11	HU0000715123	10.245,118432	2.291.370.000
2019-04-10	HU0000715123	10.215,505770	2.284.750.000
2019-04-09	HU0000715123	10.232,893135	2.288.640.000
2019-04-08	HU0000715123	10.244,280508	2.291.180.000
2019-04-05	HU0000715123	10.226,442597	2.287.200.000
2019-04-04	HU0000715123	10.193,829899	2.279.900.000
2019-04-03	HU0000715123	10.187,217223	2.278.420.000
2019-04-02	HU0000715123	10.157,604494	2.271.800.000
2019-04-01	HU0000715123	10.148,991728	2.269.870.000
2019-03-29	HU0000715123	10.137,184051	2.267.230.000
2019-03-28	HU0000715123	10.152,571313	2.270.670.000
2019-03-27	HU0000715123	10.157,958579	2.271.880.000
2019-03-26	HU0000715123	10.150,345818	2.270.180.000
2019-03-25	HU0000715123	10.186,733120	2.278.310.000
2019-03-22	HU0000715123	10.156,894896	2.271.640.000
2019-03-21	HU0000715123	10.138,282073	2.267.480.000
2019-03-20	HU0000715123	10.147,669254	2.269.580.000
2019-03-19	HU0000715123	10.149,056444	2.269.890.000
2019-03-18	HU0000715123	10.142,443616	2.268.410.000
2019-03-14	HU0000715123	10.130,992260	2.265.850.000
2019-03-13	HU0000715123	10.131,379424	2.265.930.000
2019-03-12	HU0000715123	10.090,766529	2.256.850.000
2019-03-11	HU0000715123	10.095,153643	2.257.830.000
2019-03-08	HU0000715123	10.112,315039	2.261.670.000
2019-03-07	HU0000715123	10.118,702180	2.263.100.000
2019-03-06	HU0000715123	10.139,089365	2.267.660.000
2019-03-05	HU0000715123	10.151,476542	2.270.430.000
2019-03-04	HU0000715123	10.157,863746	2.271.860.000
2019-03-01	HU0000715123	10.164,025360	2.273.240.000
2019-02-28	HU0000715123	10.157,443192	2.271.760.000
2019-02-27	HU0000715123	10.155,828244	2.271.400.000
2019-02-26	HU0000715123	10.194,289361	2.280.000.000
2019-02-25	HU0000715123	10.173,674445	2.275.390.000
2019-02-22	HU0000715123	10.184,829724	2.277.890.000
2019-02-21	HU0000715123	10.201,214840	2.281.550.000
2019-02-20	HU0000715123	10.182,599928	2.277.390.000
2019-02-19	HU0000715123	10.178,985013	2.276.580.000
2019-02-18	HU0000715123	10.186,370119	2.278.230.000
2019-02-15	HU0000715123	10.177,525367	2.276.250.000
2019-02-14	HU0000715123	10.176,910451	2.276.120.000
2019-02-13	HU0000715123	10.199,295571	2.281.120.000
2019-02-12	HU0000715123	10.195,680678	2.280.310.000
2019-02-11	HU0000715123	10.211,065816	2.283.760.000
2019-02-08	HU0000715123	10.194,221149	2.279.990.000
2019-02-07	HU0000715123	10.234,606304	2.289.020.000
2019-02-06	HU0000715123	10.190,991411	2.279.270.000
2019-02-05	HU0000715123	10.166,376486	2.273.760.000
2019-02-04	HU0000715123	10.137,761512	2.267.360.000
2019-02-01	HU0000715123	10.145,916653	2.269.190.000
2019-01-31	HU0000715123	10.096,332257	2.258.100.000
2019-01-30	HU0000715123	10.114,717265	2.262.210.000
2019-01-29	HU0000715123	10.109,102247	2.260.950.000
2019-01-28	HU0000715123	10.103,487228	2.259.700.000
2019-01-25	HU0000715123	10.059,642002	2.249.890.000
2019-01-24	HU0000715123	10.070,026952	2.252.210.000
2019-01-23	HU0000715123	10.117,411947	2.262.810.000
2019-01-22	HU0000715123	10.137,796991	2.267.370.000
2019-01-21	HU0000715123	10.108,181977	2.260.750.000
2019-01-18	HU0000715123	10.054,336728	2.248.700.000
2019-01-17	HU0000715123	10.062,721665	2.250.580.000
2019-01-16	HU0000715123	10.024,106535	2.241.940.000
2019-01-15	HU0000715123	10.023,491404	2.241.800.000
2019-01-14	HU0000715123	10.040,876314	2.245.690.000
2019-01-11	HU0000715123	10.042,031039	2.245.950.000
2019-01-10	HU0000715123	10.025,415931	2.242.230.000
2019-01-09	HU0000715123	10.003,800774	2.237.400.000
2019-01-08	HU0000715123	9.949,185558	2.225.190.000
2019-01-07	HU0000715123	9.894,570244	2.212.970.000
2019-01-04	HU0000715123	9.900,724348	2.214.350.000
2019-01-03	HU0000715123	9.897,109030	2.213.540.000
2019-01-02	HU0000715123	9.915,493814	2.217.650.000
2018-12-28	HU0000715123	9.870,447435	2.207.580.000
2018-12-27	HU0000715123	9.925,831906	2.219.960.000
2018-12-21	HU0000715123	9.981,139822	2.232.330.000
2018-12-20	HU0000715123	10.026,524518	2.242.480.000
2018-12-19	HU0000715123	10.020,909190	2.241.230.000
2018-12-18	HU0000715123	10.068,293962	2.251.820.000
2018-12-17	HU0000715123	10.068,678742	2.251.910.000
2018-12-14	HU0000715123	10.114,832944	2.262.230.000
2018-12-13	HU0000715123	10.092,217773	2.257.180.000
2018-12-12	HU0000715123	10.095,602611	2.257.930.000
2018-12-11	HU0000715123	10.062,987382	2.250.640.000
2018-12-10	HU0000715123	10.097,372230	2.258.330.000
2018-12-07	HU0000715123	10.081,528229	2.254.780.000
2018-12-06	HU0000715123	10.127,913134	2.265.160.000
2018-12-04	HU0000715123	10.152,683061	2.270.700.000
2018-12-03	HU0000715123	10.101,098536	2.259.160.000
2018-11-30	HU0000715123	10.115,252666	2.262.330.000
2018-11-29	HU0000715123	10.094,637513	2.257.720.000
2018-11-28	HU0000715123	10.061,022293	2.250.200.000
2018-11-27	HU0000715123	10.030,407015	2.243.350.000
2018-11-26	HU0000715123	10.008,791679	2.238.520.000
2018-11-23	HU0000715123	10.012,945577	2.239.450.000
2018-11-22	HU0000715123	9.995,330214	2.235.510.000
2018-11-21	HU0000715123	10.008,714882	2.238.500.000
2018-11-20	HU0000715123	10.091,099743	2.256.920.000
2018-11-19	HU0000715123	10.085,484590	2.255.670.000
2018-11-16	HU0000715123	10.071,638595	2.252.570.000
2018-11-15	HU0000715123	10.092,023469	2.257.130.000
2018-11-14	HU0000715123	10.101,408361	2.259.230.000
2018-11-13	HU0000715123	10.130,793329	2.265.800.000
2018-11-12	HU0000715123	10.167,178400	2.273.940.000
2018-11-09	HU0000715123	10.170,332575	2.274.650.000
2018-11-08	HU0000715123	10.111,717516	2.261.540.000
2018-11-07	HU0000715123	10.038,102318	2.245.070.000
2018-11-06	HU0000715123	10.046,487134	2.246.950.000
2018-11-05	HU0000715123	10.000,902488	2.236.750.000
2018-10-31	HU0000715123	9.928,825097	2.220.630.000
2018-10-30	HU0000715123	9.929,209658	2.220.720.000
2018-10-29	HU0000715123	9.897,594152	2.213.650.000
2018-10-26	HU0000715123	9.880,747634	2.209.880.000
2018-10-25	HU0000715123	9.862,132034	2.205.720.000
2018-10-24	HU0000715123	9.883,516492	2.210.500.000
2018-10-19	HU0000715123	9.900,439078	2.214.280.000
2018-10-18	HU0000715123	9.917,823599	2.218.170.000
2018-10-17	HU0000715123	9.867,208021	2.206.850.000
2018-10-16	HU0000715123	9.845,592395	2.202.020.000
2018-10-15	HU0000715123	9.849,976768	2.203.000.000
2018-10-12	HU0000715123	9.803,130138	2.192.520.000
2018-10-11	HU0000715123	9.914,514623	2.217.430.000
2018-10-10	HU0000715123	9.921,899121	2.219.080.000
2018-10-09	HU0000715123	9.951,283669	2.225.650.000
2018-10-08	HU0000715123	9.965,668244	2.228.870.000
2018-10-05	HU0000715123	9.971,822003	2.230.250.000
2018-10-04	HU0000715123	9.958,206564	2.227.200.000
2018-10-03	HU0000715123	9.961,591116	2.227.960.000
2018-10-02	HU0000715123	9.984,975713	2.233.190.000
2018-10-01	HU0000715123	9.995,390955	2.235.520.000
2018-09-28	HU0000715123	10.000,545908	2.236.670.000
2018-09-27	HU0000715123	9.994,930178	2.235.420.000
2018-09-26	HU0000715123	9.979,314390	2.231.920.000
2018-09-25	HU0000715123	9.951,698549	2.225.750.000
2018-09-24	HU0000715123	9.972,082721	2.230.310.000
2018-09-21	HU0000715123	9.975,249152	2.231.010.000
2018-09-20	HU0000715123	10.433,632805	2.333.530.000
2018-09-19	HU0000715123	10.433,017853	2.333.400.000
2018-09-18	HU0000715123	10.432,402897	2.333.260.000
2018-09-17	HU0000715123	10.439,787955	2.334.910.000
2018-09-14	HU0000715123	10.461,943775	2.339.870.000
2018-09-13	HU0000715123	10.458,328864	2.339.060.000
2018-09-12	HU0000715123	10.442,713925	2.335.570.000
2018-09-11	HU0000715123	10.449,098992	2.336.990.000
2018-09-10	HU0000715123	10.409,483978	2.328.130.000
2018-09-07	HU0000715123	10.446,639780	2.336.440.000
2018-09-06	HU0000715123	10.552,025061	2.360.010.000
2018-09-05	HU0000715123	10.601,410436	2.371.060.000
2018-09-04	HU0000715123	10.617,795851	2.374.720.000
2018-09-03	HU0000715123	10.599,211858	2.370.570.000
2018-08-31	HU0000715123	10.615,368027	2.374.180.000
2018-08-30	HU0000715123	10.577,753348	2.365.770.000
2018-08-29	HU0000715123	10.581,138696	2.366.520.000
2018-08-28	HU0000715123	10.575,544249	2.365.270.000
2018-08-27	HU0000715123	10.549,949740	2.359.550.000
2018-08-24	HU0000715123	10.549,166484	2.359.370.000
2018-08-23	HU0000715123	10.562,572002	2.362.370.000
2018-08-22	HU0000715123	10.556,977519	2.361.120.000
2018-08-21	HU0000715123	10.540,382983	2.357.410.000
2018-08-17	HU0000715123	10.527,005312	2.354.420.000
2018-08-16	HU0000715123	10.546,410802	2.358.760.000
2018-08-15	HU0000715123	10.544,816288	2.358.400.000
2018-08-14	HU0000715123	10.530,221743	2.355.140.000
2018-08-13	HU0000715123	10.545,627203	2.358.580.000
2018-08-10	HU0000715123	10.524,843925	2.353.930.000
2018-08-09	HU0000715123	10.557,249424	2.361.180.000
2018-08-08	HU0000715123	10.558,654924	2.361.500.000
2018-08-07	HU0000715123	10.497,060276	2.347.720.000
2018-08-06	HU0000715123	10.452,465521	2.337.750.000
2018-08-03	HU0000715123	10.422,682059	2.331.090.000
2018-08-02	HU0000715123	10.599,087626	2.370.540.000
2018-08-01	HU0000715123	10.613,523834	2.373.770.000
2018-07-31	HU0000715123	10.638,929476	2.379.450.000
2018-07-30	HU0000715123	10.698,335248	2.392.740.000
2018-07-27	HU0000715123	10.696,552395	2.392.340.000
2018-07-26	HU0000715123	10.695,958168	2.392.200.000
2018-07-25	HU0000715123	10.713,363985	2.396.100.000
2018-07-24	HU0000715123	10.694,769761	2.391.940.000
2018-07-23	HU0000715123	10.711,175592	2.395.610.000
2018-07-20	HU0000715123	10.710,392748	2.395.430.000
2018-07-19	HU0000715123	10.727,798623	2.399.330.000
2018-07-18	HU0000715123	10.674,204382	2.387.340.000
2018-07-17	HU0000715123	10.680,610181	2.388.770.000
2018-07-16	HU0000715123	10.700,016052	2.393.110.000
2018-07-13	HU0000715123	10.668,233064	2.386.000.000
2018-07-12	HU0000715123	10.637,638792	2.379.160.000
2018-07-11	HU0000715123	10.647,044569	2.381.260.000
2018-07-10	HU0000715123	10.636,451535	2.378.900.000
2018-07-09	HU0000715123	10.575,857173	2.365.340.000
2018-07-06	HU0000715123	10.552,073788	2.360.020.000
2018-07-05	HU0000715123	10.545,510098	2.358.560.000
2018-06-29	HU0000715123	10.515,943176	2.351.940.000
2018-06-28	HU0000715123	10.540,349127	2.357.400.000
2018-06-27	HU0000715123	10.518,755060	2.352.570.000
2018-06-26	HU0000715123	10.573,161105	2.364.740.000
2018-06-25	HU0000715123	10.590,567213	2.368.630.000
2018-06-22	HU0000715123	10.622,783689	2.375.840.000
2018-06-21	HU0000715123	10.637,189882	2.379.060.000
2018-06-20	HU0000715123	10.612,596030	2.373.560.000
2018-06-19	HU0000715123	10.584,002142	2.367.160.000
2018-06-18	HU0000715123	10.589,408267	2.368.370.000
2018-06-15	HU0000715123	10.548,624524	2.359.250.000
2018-06-14	HU0000715123	10.608,030686	2.372.540.000
2018-06-13	HU0000715123	10.551,436758	2.359.880.000
2018-06-12	HU0000715123	10.503,844631	2.349.240.000
2018-06-11	HU0000715123	10.468,250547	2.341.280.000
2018-06-08	HU0000715123	10.522,466625	2.353.400.000
2018-06-07	HU0000715123	10.542,872697	2.357.970.000
2018-06-06	HU0000715123	10.478,278643	2.343.520.000
2018-06-05	HU0000715123	10.481,684630	2.344.280.000
2018-06-04	HU0000715123	10.377,090403	2.320.890.000
2018-06-01	HU0000715123	10.300,336545	2.303.720.000
2018-05-31	HU0000715123	10.278,742125	2.298.890.000
2018-05-30	HU0000715123	10.232,147611	2.288.470.000
2018-05-29	HU0000715123	10.256,553160	2.293.930.000
2018-05-28	HU0000715123	10.228,958664	2.287.760.000
2018-05-25	HU0000715123	10.203,173964	2.281.990.000
2018-05-24	HU0000715123	10.177,579361	2.276.270.000
2018-05-23	HU0000715123	10.208,984825	2.283.290.000
2018-05-22	HU0000715123	10.200,390302	2.281.370.000
2018-05-18	HU0000715123	10.185,010369	2.277.930.000
2018-05-17	HU0000715123	10.165,415752	2.273.550.000
2018-05-16	HU0000715123	10.186,821202	2.278.330.000
2018-05-15	HU0000715123	10.189,226666	2.278.870.000
2018-05-14	HU0000715123	10.177,632121	2.276.280.000
2018-05-11	HU0000715123	10.120,847086	2.263.580.000
2018-05-10	HU0000715123	9.891,251928	2.212.230.000
2018-05-09	HU0000715123	9.890,656779	2.212.090.000
2018-05-08	HU0000715123	9.883,061608	2.210.400.000
2018-05-07	HU0000715123	9.850,466357	2.203.110.000
2018-05-04	HU0000715123	9.875,680794	2.208.750.000
2018-05-03	HU0000715123	9.842,085529	2.201.230.000
2018-05-02	HU0000715123	9.881,520994	2.210.050.000
2018-04-27	HU0000715123	9.853,544996	2.203.790.000
2018-04-26	HU0000715123	9.929,949914	2.220.880.000
2018-04-25	HU0000715123	9.958,354899	2.227.240.000
2018-04-24	HU0000715123	9.926,759822	2.220.170.000
2018-04-23	HU0000715123	9.941,164785	2.223.390.000
2018-04-20	HU0000715123	9.929,379285	2.220.760.000
2018-04-19	HU0000715123	9.939,784244	2.223.080.000
2018-04-18	HU0000715123	9.882,189089	2.210.200.000
2018-04-17	HU0000715123	9.861,594983	2.205.600.000
2018-04-16	HU0000715123	9.854,999772	2.204.120.000
2018-04-13	HU0000715123	9.853,214080	2.203.720.000
2018-04-12	HU0000715123	9.847,618864	2.202.470.000
2018-04-11	HU0000715123	9.836,023617	2.199.880.000
2018-04-10	HU0000715123	9.834,428370	2.199.520.000
2018-04-09	HU0000715123	9.859,833190	2.205.200.000
2018-04-06	HU0000715123	9.881,047538	2.209.950.000
2018-04-05	HU0000715123	9.784,452196	2.188.340.000
2018-04-04	HU0000715123	9.807,856860	2.193.580.000
2018-04-03	HU0000715123	9.838,302233	2.200.390.000
2018-03-29	HU0000715123	9.814,325819	2.195.020.000
2018-03-28	HU0000715123	9.897,730733	2.213.680.000
2018-03-27	HU0000715123	9.870,135584	2.207.510.000
2018-03-26	HU0000715123	9.845,540381	2.202.000.000
2018-03-23	HU0000715123	9.879,754644	2.209.660.000
2018-03-22	HU0000715123	9.902,159558	2.214.670.000
2018-03-21	HU0000715123	9.972,564611	2.230.410.000
2018-03-20	HU0000715123	9.989,969712	2.234.310.000
2018-03-19	HU0000715123	9.940,450721	2.223.230.000
2018-03-14	HU0000715123	10.000,474534	2.236.660.000
2018-03-13	HU0000715123	9.978,879600	2.231.830.000
2018-03-12	HU0000715123	9.951,284626	2.225.650.000
2018-03-09	HU0000715123	9.966,498978	2.229.060.000
2018-03-08	HU0000715123	9.915,903919	2.217.740.000
2018-03-07	HU0000715123	9.917,308878	2.218.060.000
2018-03-06	HU0000715123	9.812,713635	2.194.660.000
2018-03-05	HU0000715123	9.807,118370	2.193.410.000
2018-03-02	HU0000715123	9.827,332436	2.197.930.000
2018-03-01	HU0000715123	9.832,767861	2.199.150.000
2018-02-28	HU0000715123	9.876,172730	2.208.860.000
2018-02-27	HU0000715123	9.902,577658	2.214.760.000
2018-02-26	HU0000715123	9.872,980278	2.208.140.000
2018-02-23	HU0000715123	9.866,187579	2.206.620.000
2018-02-22	HU0000715123	9.874,590181	2.208.500.000
2018-02-21	HU0000715123	9.879,992819	2.209.710.000
2018-02-20	HU0000715123	9.894,395471	2.212.930.000
2018-02-19	HU0000715123	9.873,798104	2.208.320.000
2018-02-16	HU0000715123	9.966,005558	2.228.950.000
2018-02-15	HU0000715123	9.804,408044	2.192.800.000
2018-02-14	HU0000715123	9.732,810395	2.176.790.000
2018-02-13	HU0000715123	9.776,212850	2.186.500.000
2018-02-12	HU0000715123	9.787,615305	2.189.050.000
2018-02-09	HU0000715123	9.816,822441	2.195.580.000
2018-02-08	HU0000715123	9.816,224971	2.195.450.000
2018-02-07	HU0000715123	9.679,627216	2.164.900.000
2018-02-06	HU0000715123	9.703,029523	2.170.130.000
2018-02-05	HU0000715123	9.727,431875	2.175.590.000
2018-02-02	HU0000715123	9.714,638805	2.172.730.000
2018-02-01	HU0000715123	9.717,071758	2.173.270.000
2018-01-31	HU0000715123	9.734,474119	2.177.160.000
2018-01-30	HU0000715123	9.738,876506	2.178.150.000
2018-01-29	HU0000715123	9.692,278782	2.167.730.000
2018-01-26	HU0000715123	9.684,485632	2.165.980.000
2018-01-25	HU0000715123	9.693,887921	2.168.090.000
2018-01-24	HU0000715123	9.719,290255	2.173.770.000
2018-01-23	HU0000715123	9.688,692540	2.166.920.000
2018-01-22	HU0000715123	9.703,094847	2.170.150.000
2018-01-19	HU0000715123	9.710,302828	2.171.760.000
2018-01-18	HU0000715123	9.719,705166	2.173.860.000
2018-01-17	HU0000715123	9.756,107581	2.182.000.000
2018-01-16	HU0000715123	9.753,509991	2.181.420.000
2018-01-15	HU0000715123	9.702,912316	2.170.100.000
2018-01-12	HU0000715123	9.674,119108	2.163.670.000
2018-01-11	HU0000715123	9.667,521343	2.162.190.000
2018-01-10	HU0000715123	9.685,923632	2.166.310.000
2018-01-09	HU0000715123	9.676,325899	2.164.160.000
2018-01-08	HU0000715123	9.672,728157	2.163.350.000
2018-01-05	HU0000715123	9.675,934931	2.164.070.000
2018-01-04	HU0000715123	9.675,337202	2.163.940.000
2018-01-03	HU0000715123	9.656,739429	2.159.780.000
2018-01-02	HU0000715123	9.668,172328	2.162.330.000
2017-12-29	HU0000715123	9.647,780497	2.157.770.000
2017-12-28	HU0000715123	9.645,182585	2.157.190.000
2017-12-27	HU0000715123	9.665,584722	2.161.760.000
2017-12-22	HU0000715123	9.652,594487	2.158.850.000
2017-12-21	HU0000715123	9.668,996624	2.162.520.000
2017-12-20	HU0000715123	9.674,398775	2.163.730.000
2017-12-19	HU0000715123	9.632,800836	2.154.420.000
2017-12-18	HU0000715123	9.611,202866	2.149.590.000
2017-12-15	HU0000715123	9.592,408661	2.145.390.000
2017-12-14	HU0000715123	9.600,810673	2.147.270.000
2017-12-13	HU0000715123	9.609,212689	2.149.150.000
2017-12-12	HU0000715123	9.575,614648	2.141.630.000
2017-12-11	HU0000715123	9.575,016597	2.141.500.000
2017-12-08	HU0000715123	9.573,222342	2.141.100.000
2017-12-07	HU0000715123	9.559,624274	2.138.060.000
2017-12-06	HU0000715123	9.566,026214	2.139.490.000
2017-12-05	HU0000715123	9.556,428128	2.137.340.000
2017-12-01	HU0000715123	9.565,066375	2.139.270.000
2017-11-30	HU0000715123	9.590,468364	2.144.960.000
2017-11-29	HU0000715123	9.587,870340	2.144.380.000
2017-11-28	HU0000715123	9.590,272330	2.144.910.000
2017-11-27	HU0000715123	9.587,674311	2.144.330.000
2017-11-24	HU0000715123	9.581,880061	2.143.040.000
2017-11-23	HU0000715123	9.556,281979	2.137.310.000
2017-11-22	HU0000715123	9.501,683803	2.125.100.000
2017-11-21	HU0000715123	9.493,085592	2.123.180.000
2017-11-20	HU0000715123	9.475,487344	2.119.240.000
2017-11-17	HU0000715123	9.472,692875	2.118.620.000
2017-11-16	HU0000715123	9.462,094601	2.116.240.000
2017-11-15	HU0000715123	9.483,496376	2.121.030.000
2017-11-14	HU0000715123	9.485,898142	2.121.570.000
2017-11-13	HU0000715123	9.477,299882	2.119.650.000
2017-11-10	HU0000715123	9.478,505421	2.119.920.000
2017-11-09	HU0000715123	9.467,907134	2.117.540.000
2017-11-08	HU0000715123	9.554,309007	2.136.870.000
2017-11-07	HU0000715123	9.596,710997	2.146.350.000
2017-11-06	HU0000715123	9.587,112955	2.144.210.000
2017-11-03	HU0000715123	9.591,318728	2.145.150.000
2017-11-02	HU0000715123	9.596,751327	2.146.360.000
2017-10-31	HU0000715123	9.593,555199	2.145.650.000
2017-10-30	HU0000715123	9.579,957153	2.142.610.000
2017-10-27	HU0000715123	9.527,162782	2.130.800.000
2017-10-26	HU0000715123	9.529,564620	2.131.330.000
2017-10-25	HU0000715123	9.540,966439	2.133.880.000
2017-10-24	HU0000715123	9.571,368259	2.140.680.000
2017-10-20	HU0000715123	9.552,975435	2.136.570.000
2017-10-19	HU0000715123	9.571,377255	2.140.690.000
2017-10-18	HU0000715123	9.568,779048	2.140.110.000
2017-10-17	HU0000715123	9.565,180854	2.139.300.000
2017-10-16	HU0000715123	9.566,582665	2.139.610.000
2017-10-13	HU0000715123	9.548,788013	2.135.630.000
2017-10-12	HU0000715123	9.553,189792	2.136.620.000
2017-10-11	HU0000715123	9.581,591625	2.142.970.000
2017-10-10	HU0000715123	9.575,993450	2.141.720.000
2017-10-09	HU0000715123	9.608,395346	2.148.970.000
2017-10-06	HU0000715123	9.586,600720	2.144.090.000
2017-10-05	HU0000715123	9.568,002549	2.139.930.000
2017-10-04	HU0000715123	9.536,404306	2.132.860.000
2017-10-03	HU0000715123	9.515,806041	2.128.260.000
2017-10-02	HU0000715123	9.515,238349	2.128.130.000
2017-09-29	HU0000715123	9.543,443634	2.134.440.000
2017-09-28	HU0000715123	9.524,845382	2.130.280.000
2017-09-27	HU0000715123	9.525,247117	2.130.370.000
2017-09-26	HU0000715123	9.579,648964	2.142.540.000
2017-09-25	HU0000715123	9.577,050810	2.141.960.000
2017-09-22	HU0000715123	9.572,256127	2.140.880.000
2017-09-21	HU0000715123	9.567,657951	2.139.850.000
2017-09-20	HU0000715123	9.573,061684	2.141.060.000
2017-09-19	HU0000715123	9.586,463540	2.144.060.000
2017-09-18	HU0000715123	9.572,865364	2.141.020.000
2017-09-15	HU0000715123	9.606,070707	2.148.450.000
2017-09-14	HU0000715123	9.605,472607	2.148.310.000
2017-09-13	HU0000715123	9.590,874472	2.145.050.000
2017-09-12	HU0000715123	9.595,276341	2.146.030.000
2017-09-11	HU0000715123	9.591,678214	2.145.230.000
2017-09-08	HU0000715123	9.560,883463	2.138.340.000
2017-09-07	HU0000715123	9.545,285234	2.134.850.000
2017-09-06	HU0000715123	9.528,686991	2.131.140.000
2017-09-05	HU0000715123	9.527,088726	2.130.780.000
2017-09-04	HU0000715123	9.532,490488	2.131.990.000
2017-09-01	HU0000715123	9.530,726288	2.131.590.000
2017-08-31	HU0000715123	9.520,128014	2.129.220.000
2017-08-30	HU0000715123	9.501,529718	2.125.060.000
2017-08-29	HU0000715123	9.517,931457	2.128.730.000
2017-08-28	HU0000715123	9.531,352713	2.131.730.000
2017-08-25	HU0000715123	9.528,616396	2.131.120.000
2017-08-24	HU0000715123	9.509,037620	2.126.740.000
2017-08-23	HU0000715123	9.480,458774	2.120.350.000
2017-08-22	HU0000715123	9.467,879922	2.117.540.000
2017-08-21	HU0000715123	9.455,301022	2.114.730.000
2017-08-18	HU0000715123	9.474,564602	2.119.030.000
2017-08-17	HU0000715123	9.468,985750	2.117.790.000
2017-08-16	HU0000715123	9.492,406926	2.123.020.000
2017-08-15	HU0000715123	9.507,828155	2.126.470.000
2017-08-14	HU0000715123	9.450,249241	2.113.600.000
2017-08-11	HU0000715123	9.479,512848	2.120.140.000
2017-08-10	HU0000715123	9.427,933903	2.108.600.000
2017-08-09	HU0000715123	9.481,355056	2.120.550.000
2017-08-08	HU0000715123	9.470,776195	2.118.190.000
2017-08-07	HU0000715123	9.449,197286	2.113.360.000
2017-08-04	HU0000715123	9.437,460826	2.110.740.000
2017-08-03	HU0000715123	9.442,881894	2.111.950.000
2017-08-02	HU0000715123	9.461,303002	2.116.070.000
2017-08-01	HU0000715123	9.481,754783	2.120.640.000
2017-07-31	HU0000715123	9.475,175914	2.119.170.000
2017-07-28	HU0000715123	9.517,439641	2.128.620.000
2017-07-27	HU0000715123	9.599,861018	2.147.060.000
2017-07-26	HU0000715123	9.568,282346	2.139.990.000
2017-07-25	HU0000715123	9.574,703678	2.141.430.000
2017-07-24	HU0000715123	9.587,125041	2.144.210.000
2017-07-21	HU0000715123	9.619,388943	2.151.420.000
2017-07-20	HU0000715123	9.602,810337	2.147.720.000
2017-07-19	HU0000715123	9.572,231683	2.140.880.000
2017-07-18	HU0000715123	9.570,653024	2.140.520.000
2017-07-17	HU0000715123	9.546,074320	2.135.030.000
2017-07-14	HU0000715123	9.543,338016	2.134.420.000
2017-07-13	HU0000715123	9.503,759218	2.125.560.000
2017-07-12	HU0000715123	9.474,180372	2.118.950.000
2017-07-11	HU0000715123	9.484,601529	2.121.280.000
2017-07-10	HU0000715123	9.480,022687	2.120.250.000
2017-07-07	HU0000715123	9.493,286276	2.123.220.000
2017-07-06	HU0000715123	9.507,707483	2.126.450.000
2017-07-05	HU0000715123	9.507,128698	2.126.320.000
2017-07-04	HU0000715123	9.510,549923	2.127.080.000
2017-07-03	HU0000715123	9.500,001842	2.124.720.000
2017-06-30	HU0000715123	9.465,265471	2.116.950.000
2017-06-29	HU0000715123	9.478,686812	2.119.960.000
2017-06-28	HU0000715123	9.494,108184	2.123.400.000
2017-06-27	HU0000715123	9.505,529588	2.125.960.000
2017-06-26	HU0000715123	9.466,950902	2.117.330.000
2017-06-23	HU0000715123	9.449,214974	2.113.360.000
2017-06-22	HU0000715123	9.425,636194	2.108.090.000
2017-06-21	HU0000715123	9.440,057464	2.111.320.000
2017-06-20	HU0000715123	9.448,478728	2.113.200.000
2017-06-19	HU0000715123	9.463,900042	2.116.650.000
2017-06-16	HU0000715123	9.451,164119	2.113.800.000
2017-06-15	HU0000715123	9.479,585469	2.120.160.000
2017-06-14	HU0000715123	9.467,006769	2.117.340.000
2017-06-13	HU0000715123	9.444,428034	2.112.290.000
2017-06-12	HU0000715123	9.488,849384	2.122.230.000
2017-06-09	HU0000715123	9.474,113528	2.118.930.000
2017-06-08	HU0000715123	9.494,534895	2.123.500.000
2017-06-07	HU0000715123	9.533,956339	2.132.320.000
2017-06-06	HU0000715123	9.584,377899	2.143.590.000
2017-06-02	HU0000715123	9.520,063544	2.129.210.000
2017-06-01	HU0000715123	9.547,515656	2.135.350.000
2017-05-31	HU0000715123	9.535,937113	2.132.760.000
2017-05-30	HU0000715123	9.540,358570	2.133.750.000
2017-05-29	HU0000715123	9.537,780032	2.133.170.000
2017-05-26	HU0000715123	9.550,044327	2.135.920.000
2017-05-25	HU0000715123	9.551,465816	2.136.230.000
2017-05-24	HU0000715123	9.605,887420	2.148.400.000
2017-05-23	HU0000715123	9.597,309012	2.146.490.000
2017-05-22	HU0000715123	9.612,730648	2.149.940.000
2017-05-19	HU0000715123	9.584,995001	2.143.730.000
2017-05-18	HU0000715123	9.696,416812	2.168.650.000
2017-05-17	HU0000715123	9.714,838676	2.172.770.000
2017-05-16	HU0000715123	9.667,260446	2.162.130.000
2017-05-15	HU0000715123	9.642,682171	2.156.630.000
2017-05-12	HU0000715123	9.688,948577	2.166.980.000
2017-05-11	HU0000715123	9.713,370459	2.172.440.000
2017-05-10	HU0000715123	9.650,792216	2.158.450.000
2017-05-09	HU0000715123	9.650,213981	2.158.320.000
2017-05-08	HU0000715123	9.629,635725	2.153.720.000
2017-05-05	HU0000715123	9.613,899980	2.150.200.000
2017-05-04	HU0000715123	9.619,321696	2.151.410.000
2017-05-03	HU0000715123	9.563,743319	2.138.980.000
2017-05-02	HU0000715123	9.521,195475	2.129.460.000
2017-04-28	HU0000715123	9.479,880588	2.120.220.000
2017-04-27	HU0000715123	9.413,301809	2.105.330.000
2017-04-26	HU0000715123	9.411,723029	2.104.980.000
2017-04-25	HU0000715123	9.417,144253	2.106.190.000
2017-04-24	HU0000715123	9.401,565456	2.102.710.000
2017-04-21	HU0000715123	9.384,828888	2.098.960.000
2017-04-20	HU0000715123	9.378,250055	2.097.490.000
2017-04-19	HU0000715123	9.369,671177	2.095.570.000
2017-04-18	HU0000715123	9.368,092294	2.095.220.000
2017-04-13	HU0000715123	9.364,197992	2.094.350.000
2017-04-12	HU0000715123	9.370,619114	2.095.790.000
2017-04-11	HU0000715123	9.367,040232	2.094.990.000
2017-04-10	HU0000715123	9.372,461349	2.096.200.000
2017-04-07	HU0000715123	9.362,724759	2.094.020.000
2017-04-06	HU0000715123	9.365,145872	2.094.560.000
2017-04-05	HU0000715123	9.395,567034	2.101.370.000
2017-04-04	HU0000715123	9.409,064237	2.104.380.000
2017-04-03	HU0000715123	9.401,516009	2.102.700.000
2017-03-31	HU0000715123	9.413,779544	2.105.440.000
2017-03-30	HU0000715123	9.384,200657	2.098.820.000
2017-03-29	HU0000715123	9.384,621766	2.098.920.000
2017-03-28	HU0000715123	9.377,042870	2.097.220.000
2017-03-27	HU0000715123	9.380,463960	2.097.990.000
2017-03-24	HU0000715123	9.360,727536	2.093.570.000
2017-03-23	HU0000715123	9.355,148590	2.092.330.000
2017-03-22	HU0000715123	9.403,569726	2.103.160.000
2017-03-21	HU0000715123	9.398,990861	2.102.130.000
2017-03-20	HU0000715123	9.399,411992	2.102.230.000
2017-03-17	HU0000715123	9.381,675500	2.098.260.000
2017-03-16	HU0000715123	9.395,096586	2.101.260.000
2017-03-14	HU0000715123	9.394,938901	2.101.230.000
2017-03-13	HU0000715123	9.415,360028	2.105.790.000
2017-03-10	HU0000715123	9.415,623626	2.105.850.000
2017-03-09	HU0000715123	9.373,044654	2.096.330.000
2017-03-08	HU0000715123	9.385,465713	2.099.110.000
2017-03-07	HU0000715123	9.387,886785	2.099.650.000
2017-03-06	HU0000715123	9.385,307831	2.099.070.000
2017-03-03	HU0000715123	9.378,571384	2.097.560.000
2017-03-02	HU0000715123	9.382,992435	2.098.550.000
2017-03-01	HU0000715123	9.412,444162	2.105.140.000
2017-02-28	HU0000715123	9.403,865243	2.103.220.000
2017-02-27	HU0000715123	9.410,284130	2.104.660.000
2017-02-24	HU0000715123	9.453,541200	2.114.330.000
2017-02-23	HU0000715123	9.462,960180	2.116.440.000
2017-02-22	HU0000715123	9.481,379191	2.120.560.000
2017-02-21	HU0000715123	9.481,798225	2.120.650.000
2017-02-20	HU0000715123	9.469,217201	2.117.840.000
2017-02-17	HU0000715123	9.536,474449	2.132.880.000
2017-02-16	HU0000715123	9.564,893626	2.139.240.000
2017-02-15	HU0000715123	9.488,312642	2.122.110.000
2017-02-14	HU0000715123	9.502,731703	2.125.330.000
2017-02-13	HU0000715123	9.534,150822	2.132.360.000
2017-02-10	HU0000715123	9.575,408138	2.141.590.000
2017-02-09	HU0000715123	9.606,827395	2.148.610.000
2017-02-08	HU0000715123	9.588,246621	2.144.460.000
2017-02-07	HU0000715123	9.588,665847	2.144.550.000
2017-02-06	HU0000715123	9.568,085042	2.139.950.000
2017-02-03	HU0000715123	9.549,342268	2.135.760.000
2017-02-02	HU0000715123	9.579,761490	2.142.560.000
2017-02-01	HU0000715123	9.529,211232	2.131.260.000
2017-01-31	HU0000715123	9.510,630323	2.127.100.000
2017-01-30	HU0000715123	9.533,049460	2.132.110.000
2017-01-27	HU0000715123	9.528,306602	2.131.050.000
2017-01-26	HU0000715123	9.494,725662	2.123.540.000
2017-01-25	HU0000715123	9.479,144687	2.120.060.000
2017-01-24	HU0000715123	9.473,563699	2.118.810.000
2017-01-23	HU0000715123	9.499,982773	2.124.720.000
2017-01-20	HU0000715123	9.495,239825	2.123.660.000
2017-01-19	HU0000715123	9.506,658912	2.126.210.000
2017-01-18	HU0000715123	9.492,077968	2.122.950.000
2017-01-17	HU0000715123	9.508,497065	2.126.620.000
2017-01-16	HU0000715123	9.498,916143	2.124.480.000
2017-01-13	HU0000715123	9.477,173119	2.119.620.000
2017-01-12	HU0000715123	9.488,592175	2.122.170.000
2017-01-11	HU0000715123	9.491,011249	2.122.710.000
2017-01-10	HU0000715123	9.478,430310	2.119.900.000
2017-01-09	HU0000715123	9.456,849317	2.115.070.000
2017-01-06	HU0000715123	9.431,106141	2.109.310.000
2017-01-05	HU0000715123	9.404,525045	2.103.370.000
2017-01-04	HU0000715123	9.399,943976	2.102.340.000
2017-01-03	HU0000715123	9.396,362867	2.101.540.000
2017-01-02	HU0000715123	9.406,812430	2.103.880.000
2016-12-30	HU0000715123	9.389,068776	2.099.910.000
2016-12-29	HU0000715123	9.415,487429	2.105.820.000
2016-12-28	HU0000715123	9.409,906056	2.104.570.000
2016-12-27	HU0000715123	9.401,324679	2.102.650.000
2016-12-23	HU0000715123	9.414,999866	2.105.710.000
2016-12-22	HU0000715123	9.490,418667	2.122.580.000
2016-12-21	HU0000715123	9.477,837437	2.119.770.000
2016-12-20	HU0000715123	9.489,256234	2.122.320.000
2016-12-19	HU0000715123	9.498,675026	2.124.430.000
2016-12-16	HU0000715123	9.501,931555	2.125.150.000
2016-12-15	HU0000715123	9.541,350450	2.133.970.000
2016-12-14	HU0000715123	9.516,769288	2.128.470.000
2016-12-13	HU0000715123	9.544,188187	2.134.610.000
2016-12-12	HU0000715123	9.531,607064	2.131.790.000
2016-12-09	HU0000715123	9.498,863571	2.124.470.000
2016-12-08	HU0000715123	9.456,282296	2.114.940.000
2016-12-07	HU0000715123	9.450,701022	2.113.700.000
2016-12-06	HU0000715123	9.423,119680	2.107.530.000
2016-12-05	HU0000715123	9.408,538311	2.104.270.000
2016-12-02	HU0000715123	9.459,794760	2.115.730.000
2016-12-01	HU0000715123	9.478,244148	2.119.860.000
2016-11-30	HU0000715123	9.491,662936	2.122.860.000
2016-11-29	HU0000715123	9.501,081742	2.124.960.000
2016-11-28	HU0000715123	9.516,500579	2.128.410.000
2016-11-25	HU0000715123	9.513,757148	2.127.800.000
2016-11-24	HU0000715123	9.535,176021	2.132.590.000
2016-11-23	HU0000715123	9.537,594898	2.133.130.000
2016-11-22	HU0000715123	9.501,013700	2.124.950.000
2016-11-21	HU0000715123	9.503,432514	2.125.490.000
2016-11-18	HU0000715123	9.478,689021	2.119.960.000
2016-11-17	HU0000715123	9.447,107706	2.112.890.000
2016-11-16	HU0000715123	9.418,526355	2.106.500.000
2016-11-15	HU0000715123	9.446,945049	2.112.860.000
2016-11-14	HU0000715123	9.448,363743	2.113.170.000
2016-11-11	HU0000715123	9.487,620295	2.121.950.000
2016-11-10	HU0000715123	9.471,039024	2.118.250.000
2016-11-09	HU0000715123	9.555,457933	2.137.130.000
2016-11-08	HU0000715123	9.554,876824	2.137.000.000
2016-11-07	HU0000715123	9.503,297516	2.125.460.000
2016-11-04	HU0000715123	9.496,554077	2.123.950.000
2016-11-03	HU0000715123	9.515,972887	2.128.290.000
2016-11-02	HU0000715123	9.529,422342	2.131.300.000
2016-10-28	HU0000715123	9.556,516850	2.137.360.000
2016-10-27	HU0000715123	9.544,935722	2.134.770.000
2016-10-26	HU0000715123	9.566,354622	2.139.560.000
2016-10-25	HU0000715123	9.550,773495	2.136.080.000
2016-10-24	HU0000715123	9.490,192256	2.122.530.000
2016-10-21	HU0000715123	9.520,448915	2.129.300.000
2016-10-20	HU0000715123	9.507,867711	2.126.480.000
2016-10-19	HU0000715123	9.500,286499	2.124.790.000
2016-10-18	HU0000715123	9.477,705157	2.119.740.000
2016-10-17	HU0000715123	9.480,123834	2.120.280.000
2016-10-15	HU0000715123	9.531,961481	2.131.870.000
2016-10-14	HU0000715123	9.520,380206	2.129.280.000
2016-10-13	HU0000715123	9.515,798927	2.128.260.000
2016-10-12	HU0000715123	9.533,217670	2.132.150.000
2016-10-11	HU0000715123	9.539,636413	2.133.590.000
2016-10-10	HU0000715123	9.582,055219	2.143.070.000
2016-10-07	HU0000715123	9.633,312083	2.154.540.000
2016-10-06	HU0000715123	9.696,731104	2.168.720.000
2016-10-05	HU0000715123	9.678,150102	2.164.570.000
2016-10-04	HU0000715123	9.690,569113	2.167.340.000
2016-10-03	HU0000715123	9.656,017169	2.159.620.000
2016-09-30	HU0000715123	9.665,274204	2.161.690.000
2016-09-29	HU0000715123	9.663,693309	2.161.330.000
2016-09-28	HU0000715123	9.618,112325	2.151.140.000
2016-09-27	HU0000715123	9.584,531274	2.143.630.000
2016-09-26	HU0000715123	9.467,950008	2.117.550.000
2016-09-23	HU0000715123	9.479,206018	2.120.070.000
2016-09-22	HU0000715123	9.464,624739	2.116.810.000
2016-09-21	HU0000715123	9.458,043455	2.115.340.000
2016-09-20	HU0000715123	9.495,462243	2.123.710.000
2016-09-19	HU0000715123	9.465,880968	2.117.090.000
2016-09-16	HU0000715123	9.462,136939	2.116.250.000
2016-09-15	HU0000715123	9.455,556406	2.114.780.000
2016-09-14	HU0000715123	9.446,975064	2.112.860.000
2016-09-13	HU0000715123	9.400,393624	2.102.450.000
2016-09-12	HU0000715123	9.474,812331	2.119.090.000
2016-09-09	HU0000715123	9.570,068369	2.140.390.000
2016-09-08	HU0000715123	9.571,487264	2.140.710.000
2016-09-07	HU0000715123	9.530,909655	2.131.640.000
2016-09-06	HU0000715123	9.525,328470	2.130.390.000
2016-09-05	HU0000715123	9.530,747276	2.131.600.000
2016-09-02	HU0000715123	9.507,003116	2.126.290.000
2016-09-01	HU0000715123	9.464,458979	2.116.770.000
2016-08-31	HU0000715123	9.467,877669	2.117.540.000
2016-08-30	HU0000715123	9.497,296425	2.124.120.000
2016-08-29	HU0000715123	9.509,734019	2.126.900.000
2016-08-26	HU0000715123	9.497,046241	2.124.060.000
2016-08-25	HU0000715123	9.558,483937	2.137.800.000
2016-08-24	HU0000715123	9.439,921383	2.111.290.000
2016-08-23	HU0000715123	9.446,358856	2.112.730.000
2016-08-22	HU0000715123	9.456,796352	2.115.060.000
2016-08-19	HU0000715123	9.496,108547	2.123.850.000
2016-08-18	HU0000715123	9.538,546207	2.133.340.000
2016-08-17	HU0000715123	9.569,983922	2.140.370.000
2016-08-16	HU0000715123	9.515,421542	2.128.170.000
2016-08-15	HU0000715123	9.515,859189	2.128.270.000
2016-08-12	HU0000715123	9.472,171268	2.118.500.000
2016-08-11	HU0000715123	9.453,608786	2.114.350.000
2016-08-10	HU0000715123	9.458,046303	2.115.340.000
2016-08-09	HU0000715123	9.438,483785	2.110.960.000
2016-08-08	HU0000715123	9.428,921254	2.108.830.000
2016-08-05	HU0000715123	9.419,233185	2.106.660.000
2016-08-04	HU0000715123	9.363,670537	2.094.230.000
2016-08-03	HU0000715123	9.415,107997	2.105.740.000
2016-08-02	HU0000715123	9.418,545447	2.106.500.000
2016-08-01	HU0000715123	9.377,013458	2.097.220.000
2016-07-29	HU0000715123	9.366,325251	2.094.830.000
2016-07-28	HU0000715123	9.396,762670	2.101.630.000
2016-07-27	HU0000715123	9.417,200152	2.106.200.000
2016-07-26	HU0000715123	9.408,637607	2.104.290.000
2016-07-25	HU0000715123	9.382,075017	2.098.350.000
2016-07-22	HU0000715123	9.384,386788	2.098.870.000
2016-07-21	HU0000715123	9.356,824140	2.092.700.000
2016-07-20	HU0000715123	9.349,262266	2.091.010.000
2016-07-19	HU0000715123	9.310,699555	2.082.380.000
2016-07-18	HU0000715123	9.304,136827	2.080.920.000
2016-07-15	HU0000715123	9.295,448342	2.078.970.000
2016-07-14	HU0000715123	9.300,885610	2.080.190.000
2016-07-13	HU0000715123	9.271,322832	2.073.580.000
2016-07-12	HU0000715123	9.250,760028	2.068.980.000
2016-07-11	HU0000715123	9.218,197152	2.061.700.000
2016-07-08	HU0000715123	9.208,508417	2.059.530.000
2016-07-07	HU0000715123	9.173,945447	2.051.800.000
2016-07-06	HU0000715123	9.205,382545	2.058.830.000
2016-07-05	HU0000715123	9.218,819709	2.061.840.000
2016-07-04	HU0000715123	9.183,256766	2.053.880.000
2016-07-01	HU0000715123	9.181,598565	2.053.510.000
2016-06-30	HU0000715123	9.155,035707	2.047.570.000
2016-06-29	HU0000715123	9.126,472786	2.041.180.000
2016-06-28	HU0000715123	9.136,909888	2.043.520.000
2016-06-27	HU0000715123	9.154,347012	2.047.420.000
2016-06-24	HU0000715123	9.200,658608	2.057.770.000
2016-06-23	HU0000715123	9.196,095826	2.056.750.000
2016-06-22	HU0000715123	9.201,533040	2.057.970.000
2016-06-21	HU0000715123	9.193,970253	2.056.280.000
2016-06-20	HU0000715123	9.174,407431	2.051.900.000
2016-06-17	HU0000715123	9.158,718942	2.048.390.000
2016-06-16	HU0000715123	9.150,156062	2.046.480.000
2016-06-15	HU0000715123	9.142,593177	2.044.790.000
2016-06-14	HU0000715123	9.137,030265	2.043.540.000
2016-06-13	HU0000715123	9.165,467425	2.049.900.000
2016-06-10	HU0000715123	9.189,779008	2.055.340.000
2016-06-09	HU0000715123	9.206,216239	2.059.020.000
2016-06-08	HU0000715123	9.209,653480	2.059.790.000
2016-06-07	HU0000715123	9.202,090689	2.058.090.000
2016-06-06	HU0000715123	9.213,527947	2.060.650.000
2016-06-03	HU0000715123	9.202,839552	2.058.260.000
2016-06-02	HU0000715123	9.215,276806	2.061.040.000
2016-06-01	HU0000715123	9.215,744687	2.061.150.000
2016-05-31	HU0000715123	9.219,181950	2.061.920.000
2016-05-30	HU0000715123	9.185,619141	2.054.410.000
2016-05-27	HU0000715123	9.187,930706	2.054.930.000
2016-05-26	HU0000715123	9.163,367848	2.049.430.000
2016-05-25	HU0000715123	9.182,805052	2.053.780.000
2016-05-24	HU0000715123	9.159,242141	2.048.510.000
2016-05-23	HU0000715123	9.139,679211	2.044.130.000
2016-05-20	HU0000715123	9.134,990584	2.043.090.000
2016-05-19	HU0000715123	9.148,427663	2.046.090.000
2016-05-18	HU0000715123	9.145,864738	2.045.520.000
2016-05-17	HU0000715123	9.115,301759	2.038.680.000
2016-05-13	HU0000715123	9.154,050359	2.047.350.000
2016-05-12	HU0000715123	9.168,487470	2.050.580.000
2016-05-11	HU0000715123	9.143,924540	2.045.080.000
2016-05-10	HU0000715123	9.145,361611	2.045.410.000
2016-05-09	HU0000715123	9.124,798636	2.040.810.000
2016-05-06	HU0000715123	9.149,110080	2.046.240.000
2016-05-05	HU0000715123	9.137,547187	2.043.660.000
2016-05-04	HU0000715123	9.142,984311	2.044.870.000
2016-05-03	HU0000715123	9.158,421448	2.048.330.000
2016-05-02	HU0000715123	9.158,889222	2.048.430.000
2016-04-29	HU0000715123	9.156,200867	2.047.830.000
2016-04-28	HU0000715123	9.210,638121	2.060.010.000
2016-04-27	HU0000715123	9.217,075371	2.061.440.000
2016-04-26	HU0000715123	9.233,512638	2.065.120.000
2016-04-25	HU0000715123	9.240,949901	2.066.780.000
2016-04-22	HU0000715123	9.256,262395	2.070.210.000
2016-04-21	HU0000715123	9.227,699528	2.063.820.000
2016-04-20	HU0000715123	9.262,136742	2.071.520.000
2016-04-19	HU0000715123	9.243,574675	2.067.370.000
2016-04-18	HU0000715123	9.253,011871	2.069.480.000
2016-04-15	HU0000715123	9.244,323181	2.067.540.000
2016-04-14	HU0000715123	9.183,760242	2.053.990.000
2016-04-13	HU0000715123	9.160,197237	2.048.720.000
2016-04-12	HU0000715123	9.171,634254	2.051.280.000
2016-04-11	HU0000715123	9.190,071320	2.055.410.000
2016-04-08	HU0000715123	9.211,382571	2.060.170.000
2016-04-07	HU0000715123	9.196,819654	2.056.910.000
2016-04-06	HU0000715123	9.194,256726	2.056.340.000
2016-04-05	HU0000715123	9.201,693801	2.058.000.000
2016-04-04	HU0000715123	9.208,130916	2.059.440.000
2016-04-01	HU0000715123	9.188,472741	2.055.050.000
2016-03-31	HU0000715123	9.191,909839	2.055.820.000
2016-03-30	HU0000715123	9.144,346856	2.045.180.000
2016-03-29	HU0000715123	9.156,783895	2.047.960.000
2016-03-25	HU0000715123	9.126,531819	2.041.190.000
2016-03-24	HU0000715123	9.132,968805	2.042.630.000
2016-03-23	HU0000715123	9.142,405821	2.044.740.000
2016-03-22	HU0000715123	9.150,842713	2.046.630.000
2016-03-21	HU0000715123	9.147,279614	2.045.830.000
2016-03-18	HU0000715123	9.133,590190	2.042.770.000
2016-03-17	HU0000715123	9.118,027019	2.039.290.000
2016-03-16	HU0000715123	9.132,464653	2.042.520.000
2016-03-11	HU0000715123	9.136,648713	2.043.460.000
2016-03-10	HU0000715123	9.150,085560	2.046.460.000
2016-03-09	HU0000715123	9.158,522425	2.048.350.000
2016-03-08	HU0000715123	9.174,959326	2.052.030.000
2016-03-07	HU0000715123	9.183,396249	2.053.910.000
2016-03-05	HU0000715123	9.168,269934	2.050.530.000
2016-03-04	HU0000715123	9.162,706803	2.049.290.000
2016-03-03	HU0000715123	9.168,143703	2.050.500.000
2016-03-02	HU0000715123	9.144,580541	2.045.230.000
2016-03-01	HU0000715123	9.124,047971	2.040.640.000
2016-02-29	HU0000715123	9.137,482676	2.043.640.000
2016-02-26	HU0000715123	9.116,786716	2.039.010.000
2016-02-25	HU0000715123	9.095,221350	2.034.190.000
2016-02-24	HU0000715123	9.118,656015	2.039.430.000
2016-02-23	HU0000715123	9.129,090711	2.041.770.000
2016-02-22	HU0000715123	9.107,525363	2.036.940.000
2016-02-19	HU0000715123	9.115,829389	2.038.800.000
2016-02-18	HU0000715123	9.083,263996	2.031.520.000
2016-02-17	HU0000715123	9.042,698513	2.022.440.000
2016-02-16	HU0000715123	9.030,133004	2.019.630.000
2016-02-15	HU0000715123	9.004,567459	2.013.920.000
2016-02-12	HU0000715123	8.996,947276	2.012.210.000
2016-02-11	HU0000715123	9.000,381691	2.012.980.000
2016-02-10	HU0000715123	8.998,816114	2.012.630.000
2016-02-09	HU0000715123	9.006,250542	2.014.290.000
2016-02-08	HU0000715123	9.067,685082	2.028.030.000
2016-02-05	HU0000715123	9.057,989068	2.025.860.000
2016-02-04	HU0000715123	9.057,423585	2.025.740.000
2016-02-03	HU0000715123	9.086,858170	2.032.320.000
2016-02-02	HU0000715123	9.070,292696	2.028.620.000
2016-02-01	HU0000715123	9.059,757855	2.026.260.000
2016-01-29	HU0000715123	9.074,061912	2.029.460.000
2016-01-28	HU0000715123	9.100,496501	2.035.370.000
2016-01-27	HU0000715123	9.100,931086	2.035.470.000
2016-01-26	HU0000715123	9.122,365706	2.040.260.000
2016-01-25	HU0000715123	9.127,778731	2.041.470.000
2016-01-22	HU0000715123	9.091,082864	2.033.270.000
2016-01-21	HU0000715123	9.060,517332	2.026.430.000
2016-01-20	HU0000715123	9.121,951913	2.040.170.000
2016-01-19	HU0000715123	9.112,386470	2.038.030.000
2016-01-18	HU0000715123	9.120,821001	2.039.920.000
2016-01-15	HU0000715123	9.140,125331	2.044.230.000
2016-01-14	HU0000715123	9.218,560081	2.061.780.000
2016-01-13	HU0000715123	9.201,994782	2.058.070.000
2016-01-12	HU0000715123	9.196,429438	2.056.830.000
2016-01-11	HU0000715123	9.231,864161	2.064.750.000
2016-01-08	HU0000715123	9.238,168782	2.066.160.000
2016-01-07	HU0000715123	9.296,603631	2.079.230.000
2016-01-06	HU0000715123	9.322,038506	2.084.920.000
2016-01-05	HU0000715123	9.343,473385	2.089.710.000
2016-01-04	HU0000715123	9.393,938946	2.101.000.000
2015-12-31	HU0000715123	9.415,708019	2.105.870.000
2015-12-30	HU0000715123	9.397,160408	2.101.720.000
2015-12-29	HU0000715123	9.401,612814	2.102.720.000
2015-12-28	HU0000715123	9.407,065230	2.103.940.000
2015-12-23	HU0000715123	9.360,327884	2.093.480.000
2015-12-22	HU0000715123	9.373,780242	2.096.490.000
2015-12-21	HU0000715123	9.393,232631	2.100.840.000
2015-12-18	HU0000715123	9.463,590333	2.116.580.000
2015-12-17	HU0000715123	9.437,042816	2.110.640.000
2015-12-16	HU0000715123	9.428,495272	2.108.730.000
2015-12-15	HU0000715123	9.410,947678	2.104.810.000
2015-12-14	HU0000715123	9.420,400121	2.106.920.000
2015-12-12	HU0000715123	9.466,305251	2.117.190.000
2015-12-11	HU0000715123	9.452,757734	2.114.160.000
2015-12-10	HU0000715123	9.498,210328	2.124.320.000
2015-12-09	HU0000715123	9.478,662878	2.119.950.000
2015-12-08	HU0000715123	9.520,115495	2.129.220.000
2015-12-07	HU0000715123	9.522,568138	2.129.770.000
2015-12-04	HU0000715123	9.527,925984	2.130.970.000
2015-12-03	HU0000715123	9.534,378637	2.132.410.000
2015-12-02	HU0000715123	9.534,831298	2.132.510.000
2015-12-01	HU0000715123	9.537,314592	2.133.070.000
2015-11-30	HU0000715123	9.553,767284	2.136.750.000
2015-11-27	HU0000715123	9.557,125179	2.137.500.000
2015-11-26	HU0000715123	9.521,577805	2.129.550.000
2015-11-25	HU0000715123	9.497,030408	2.124.060.000
2015-11-24	HU0000715123	9.530,483061	2.131.540.000
2015-11-23	HU0000715123	9.532,935705	2.132.090.000
2015-11-20	HU0000715123	9.476,293456	2.119.420.000
2015-11-19	HU0000715123	9.475,745988	2.119.300.000
2015-11-18	HU0000715123	9.492,198574	2.122.980.000
2015-11-17	HU0000715123	9.476,651110	2.119.500.000
2015-11-16	HU0000715123	9.558,103821	2.137.720.000
2015-11-13	HU0000715123	9.583,461778	2.143.390.000
2015-11-12	HU0000715123	9.620,914618	2.151.770.000
2015-11-11	HU0000715123	9.611,367419	2.149.630.000
2015-11-10	HU0000715123	9.659,820353	2.160.470.000
2015-11-09	HU0000715123	9.681,273314	2.165.270.000
2015-11-06	HU0000715123	9.655,631356	2.159.530.000
2015-11-05	HU0000715123	9.649,084268	2.158.070.000
2015-11-04	HU0000715123	9.599,537077	2.146.980.000
2015-11-03	HU0000715123	9.579,989877	2.142.610.000
2015-11-02	HU0000715123	9.554,473242	2.136.910.000
2015-10-30	HU0000715123	9.548,830994	2.135.640.000
2015-10-29	HU0000715123	9.548,283723	2.135.520.000
2015-10-28	HU0000715123	9.554,736474	2.136.960.000
2015-10-27	HU0000715123	9.559,189247	2.137.960.000
2015-10-26	HU0000715123	9.461,641823	2.116.140.000
2015-10-22	HU0000715123	9.479,451861	2.120.130.000
2015-10-21	HU0000715123	9.462,904429	2.116.430.000
2015-10-20	HU0000715123	9.462,357005	2.116.300.000
2015-10-19	HU0000715123	9.431,809524	2.109.470.000
2015-10-16	HU0000715123	9.393,166891	2.100.830.000
2015-10-15	HU0000715123	9.440,620187	2.111.440.000
2015-10-14	HU0000715123	9.415,072670	2.105.730.000
2015-10-13	HU0000715123	9.418,525153	2.106.500.000
2015-10-12	HU0000715123	9.416,977644	2.106.150.000
2015-10-09	HU0000715123	9.403,335025	2.103.100.000
2015-10-08	HU0000715123	9.400,787463	2.102.530.000
2015-10-07	HU0000715123	9.402,239923	2.102.860.000
2015-10-06	HU0000715123	9.378,692330	2.097.590.000
2015-10-05	HU0000715123	9.326,144566	2.085.840.000
2015-10-02	HU0000715123	9.320,501965	2.084.580.000
2015-10-01	HU0000715123	9.579,971854	2.142.610.000
2015-09-30	HU0000715123	9.579,424551	2.142.490.000
2015-09-29	HU0000715123	9.578,878031	2.142.360.000
2015-09-28	HU0000715123	9.578,327804	2.142.240.000
2015-09-25	HU0000715123	9.576,677146	2.141.870.000
2015-09-24	HU0000715123	9.576,126923	2.141.750.000
2015-09-23	HU0000715123	9.575,576710	2.141.630.000
2015-09-22	HU0000715123	9.575,118495	2.141.520.000
2015-09-21	HU0000715123	9.574,555132	2.141.400.000
2015-09-18	HU0000715123	9.572,865024	2.141.020.000
2015-09-17	HU0000715123	9.572,318066	2.140.900.000

!Impresszum |  Jogi nyilatkozat |  * Adatok forrása: www.bamosz.hu
pocitacka bankoviek |  uv-lampa.hu |  bankjegyszamlalo.hu |  počítačka bankoviek |  masinadenumaratbani.ro |  compteusedebillets.fr |  currency-counter.co.uk |  brojacnovcanica.com.hr |  liczarkadobanknotow.pl |  EV töltőkábel |  Sedelräknare |  Seddeltællere | 
Cashtech money counter
pocitacka bankovek |  befektetes.lap.hu |  befektetesialapok.lap.hu