| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Eurizon Relax Vegyes Részalap | ||||
| Évesített hozam: 0,10% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-10-30 | HU0000715131 | 1,272500 | 23.323.500.000 | |
| 2024-10-29 | HU0000715131 | 1,272100 | 23.322.900.000 | |
| 2024-10-28 | HU0000715131 | 1,272900 | 23.310.100.000 | |
| 2024-10-25 | HU0000715131 | 1,273000 | 23.286.700.000 | |
| 2024-10-24 | HU0000715131 | 1,273600 | 23.250.500.000 | |
| 2024-10-22 | HU0000715131 | 1,273800 | 23.188.300.000 | |
| 2024-10-21 | HU0000715131 | 1,274100 | 23.176.400.000 | |
| 2024-10-18 | HU0000715131 | 1,275200 | 23.177.600.000 | |
| 2024-10-17 | HU0000715131 | 1,274800 | 23.090.000.000 | |
| 2024-10-16 | HU0000715131 | 1,274300 | 23.057.400.000 | |
|
|
||||
| 2024-10-15 | HU0000715131 | 1,274000 | 23.022.700.000 | |
| 2024-10-14 | HU0000715131 | 1,275000 | 23.021.200.000 | |
| 2024-10-11 | HU0000715131 | 1,273700 | 22.951.800.000 | |
| 2024-10-10 | HU0000715131 | 1,272800 | 22.927.000.000 | |
| 2024-10-09 | HU0000715131 | 1,272800 | 22.900.200.000 | |
| 2024-10-08 | HU0000715131 | 1,271600 | 22.786.900.000 | |
| 2024-10-07 | HU0000715131 | 1,270900 | 22.758.300.000 | |
| 2024-10-04 | HU0000715131 | 1,272700 | 22.774.300.000 | |
| 2024-10-03 | HU0000715131 | 1,271800 | 22.727.600.000 | |
| 2024-10-02 | HU0000715131 | 1,272400 | 22.706.000.000 | |