| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Eurizon Relax Vegyes Részalap | ||||
| Évesített hozam: 6,14% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-14 | HU0000715131 | 1,278100 | 23.479.100.000 | |
| 2024-11-13 | HU0000715131 | 1,277200 | 23.470.700.000 | |
| 2024-11-12 | HU0000715131 | 1,276900 | 23.485.600.000 | |
| 2024-11-11 | HU0000715131 | 1,277500 | 23.502.900.000 | |
| 2024-11-08 | HU0000715131 | 1,276900 | 23.415.700.000 | |
| 2024-11-07 | HU0000715131 | 1,276000 | 23.361.000.000 | |
| 2024-11-06 | HU0000715131 | 1,272500 | 23.273.200.000 | |
| 2024-11-05 | HU0000715131 | 1,272600 | 23.269.500.000 | |
| 2024-11-04 | HU0000715131 | 1,271400 | 23.244.300.000 | |
| 2024-10-31 | HU0000715131 | 1,271100 | 23.244.700.000 | |
|
|
||||
| 2024-10-30 | HU0000715131 | 1,272500 | 23.323.500.000 | |
| 2024-10-29 | HU0000715131 | 1,272100 | 23.322.900.000 | |
| 2024-10-28 | HU0000715131 | 1,272900 | 23.310.100.000 | |
| 2024-10-25 | HU0000715131 | 1,273000 | 23.286.700.000 | |
| 2024-10-24 | HU0000715131 | 1,273600 | 23.250.500.000 | |
| 2024-10-22 | HU0000715131 | 1,273800 | 23.188.300.000 | |
| 2024-10-21 | HU0000715131 | 1,274100 | 23.176.400.000 | |
| 2024-10-18 | HU0000715131 | 1,275200 | 23.177.600.000 | |
| 2024-10-17 | HU0000715131 | 1,274800 | 23.090.000.000 | |
| 2024-10-16 | HU0000715131 | 1,274300 | 23.057.400.000 | |
| 2024-10-15 | HU0000715131 | 1,274000 | 23.022.700.000 | |
| 2024-10-14 | HU0000715131 | 1,275000 | 23.021.200.000 | |
| 2024-10-11 | HU0000715131 | 1,273700 | 22.951.800.000 | |
| 2024-10-10 | HU0000715131 | 1,272800 | 22.927.000.000 | |
| 2024-10-09 | HU0000715131 | 1,272800 | 22.900.200.000 | |
| 2024-10-08 | HU0000715131 | 1,271600 | 22.786.900.000 | |
| 2024-10-07 | HU0000715131 | 1,270900 | 22.758.300.000 | |
| 2024-10-04 | HU0000715131 | 1,272700 | 22.774.300.000 | |
| 2024-10-03 | HU0000715131 | 1,271800 | 22.727.600.000 | |
| 2024-10-02 | HU0000715131 | 1,272400 | 22.706.000.000 | |
| 2024-10-01 | HU0000715131 | 1,272000 | 22.657.700.000 | |
| 2024-09-30 | HU0000715131 | 1,272900 | 22.685.300.000 | |
| 2024-09-27 | HU0000715131 | 1,272800 | 22.649.900.000 | |
| 2024-09-26 | HU0000715131 | 1,272300 | 22.631.600.000 | |
| 2024-09-25 | HU0000715131 | 1,270900 | 22.571.500.000 | |
| 2024-09-24 | HU0000715131 | 1,270800 | 22.535.500.000 | |
| 2024-09-23 | HU0000715131 | 1,269900 | 22.481.500.000 | |
| 2024-09-20 | HU0000715131 | 1,268900 | 22.431.300.000 | |
| 2024-09-19 | HU0000715131 | 1,269700 | 22.428.600.000 | |
| 2024-09-18 | HU0000715131 | 1,267300 | 22.401.400.000 | |
| 2024-09-17 | HU0000715131 | 1,267800 | 22.360.200.000 | |
| 2024-09-16 | HU0000715131 | 1,267100 | 22.342.900.000 | |
| 2024-09-13 | HU0000715131 | 1,266200 | 22.293.300.000 | |
| 2024-09-12 | HU0000715131 | 1,265100 | 22.240.300.000 | |
| 2024-09-11 | HU0000715131 | 1,263100 | 22.188.900.000 | |
| 2024-09-10 | HU0000715131 | 1,262600 | 22.184.900.000 | |
| 2024-09-09 | HU0000715131 | 1,262400 | 22.141.100.000 | |
| 2024-09-06 | HU0000715131 | 1,260900 | 22.119.200.000 | |
| 2024-09-05 | HU0000715131 | 1,262700 | 22.129.800.000 | |
| 2024-09-04 | HU0000715131 | 1,263000 | 22.133.300.000 | |
| 2024-09-03 | HU0000715131 | 1,263800 | 22.115.800.000 | |
| 2024-09-02 | HU0000715131 | 1,265600 | 22.156.400.000 | |
| 2024-08-30 | HU0000715131 | 1,265200 | 22.135.200.000 | |
| 2024-08-29 | HU0000715131 | 1,264300 | 22.067.100.000 | |
| 2024-08-28 | HU0000715131 | 1,263300 | 22.046.600.000 | |
| 2024-08-27 | HU0000715131 | 1,263500 | 22.030.100.000 | |
| 2024-08-26 | HU0000715131 | 1,263400 | 22.029.900.000 | |
| 2024-08-23 | HU0000715131 | 1,263100 | 21.984.900.000 | |
| 2024-08-22 | HU0000715131 | 1,262100 | 21.956.500.000 | |
| 2024-08-21 | HU0000715131 | 1,262200 | 21.930.200.000 | |
| 2024-08-16 | HU0000715131 | 1,260300 | 21.893.200.000 | |
| 2024-08-15 | HU0000715131 | 1,260000 | 21.860.100.000 | |
| 2024-08-14 | HU0000715131 | 1,257400 | 21.802.400.000 | |
| 2024-08-13 | HU0000715131 | 1,256500 | 21.770.000.000 | |
| 2024-08-12 | HU0000715131 | 1,254800 | 21.717.800.000 | |
| 2024-08-09 | HU0000715131 | 1,254400 | 21.682.700.000 | |
| 2024-08-08 | HU0000715131 | 1,254000 | 21.682.400.000 | |
| 2024-08-07 | HU0000715131 | 1,254600 | 21.691.400.000 | |
| 2024-08-06 | HU0000715131 | 1,253600 | 21.773.500.000 | |
| 2024-08-05 | HU0000715131 | 1,253400 | 21.735.700.000 | |
| 2024-08-02 | HU0000715131 | 1,253100 | 21.658.400.000 | |
| 2024-08-01 | HU0000715131 | 1,255100 | 21.652.800.000 | |
| 2024-07-31 | HU0000715131 | 1,256100 | 21.633.700.000 | |
| 2024-07-30 | HU0000715131 | 1,253800 | 21.562.500.000 | |
| 2024-07-29 | HU0000715131 | 1,253200 | 21.567.300.000 | |
| 2024-07-26 | HU0000715131 | 1,253200 | 21.571.900.000 | |
| 2024-07-25 | HU0000715131 | 1,251800 | 21.531.800.000 | |
| 2024-07-24 | HU0000715131 | 1,252600 | 21.542.500.000 | |
| 2024-07-23 | HU0000715131 | 1,253400 | 21.526.300.000 | |
| 2024-07-22 | HU0000715131 | 1,252400 | 21.520.900.000 | |
| 2024-07-19 | HU0000715131 | 1,250100 | 21.490.500.000 | |
| 2024-07-18 | HU0000715131 | 1,250800 | 21.486.300.000 | |
| 2024-07-17 | HU0000715131 | 1,251400 | 21.484.400.000 | |
| 2024-07-16 | HU0000715131 | 1,251900 | 21.460.700.000 | |
| 2024-07-15 | HU0000715131 | 1,251900 | 21.453.800.000 | |
| 2024-07-12 | HU0000715131 | 1,252100 | 21.455.400.000 | |
| 2024-07-11 | HU0000715131 | 1,248700 | 21.388.600.000 | |
| 2024-07-10 | HU0000715131 | 1,248300 | 21.370.500.000 | |
| 2024-07-09 | HU0000715131 | 1,246100 | 21.307.400.000 | |
| 2024-07-08 | HU0000715131 | 1,246500 | 21.287.000.000 | |
| 2024-07-05 | HU0000715131 | 1,246100 | 21.274.000.000 | |
| 2024-07-04 | HU0000715131 | 1,245600 | 21.257.500.000 | |
| 2024-07-03 | HU0000715131 | 1,245100 | 21.244.000.000 | |
| 2024-07-02 | HU0000715131 | 1,243800 | 21.202.900.000 | |
| 2024-07-01 | HU0000715131 | 1,243700 | 21.237.000.000 | |
| 2024-06-28 | HU0000715131 | 1,243300 | 21.225.000.000 | |
| 2024-06-27 | HU0000715131 | 1,243200 | 21.199.200.000 | |
| 2024-06-26 | HU0000715131 | 1,243100 | 21.199.500.000 | |
| 2024-06-25 | HU0000715131 | 1,243100 | 21.176.200.000 | |
| 2024-06-24 | HU0000715131 | 1,242800 | 21.159.400.000 | |
| 2024-06-21 | HU0000715131 | 1,241900 | 21.100.000.000 | |
| 2024-06-20 | HU0000715131 | 1,242400 | 21.062.000.000 | |
| 2024-06-19 | HU0000715131 | 1,241400 | 21.049.100.000 | |
| 2024-06-18 | HU0000715131 | 1,241600 | 21.038.900.000 | |
| 2024-06-17 | HU0000715131 | 1,240900 | 21.046.800.000 | |
| 2024-06-14 | HU0000715131 | 1,240200 | 21.024.300.000 | |
| 2024-06-13 | HU0000715131 | 1,241900 | 21.007.300.000 | |
| 2024-06-12 | HU0000715131 | 1,243100 | 20.994.600.000 | |
| 2024-06-11 | HU0000715131 | 1,240300 | 20.894.900.000 | |
| 2024-06-10 | HU0000715131 | 1,240800 | 20.896.600.000 | |
| 2024-06-07 | HU0000715131 | 1,240700 | 20.877.100.000 | |
| 2024-06-06 | HU0000715131 | 1,240900 | 20.867.200.000 | |
| 2024-06-05 | HU0000715131 | 1,239900 | 20.840.900.000 | |
| 2024-06-04 | HU0000715131 | 1,238400 | 20.827.400.000 | |
| 2024-06-03 | HU0000715131 | 1,238600 | 20.826.400.000 | |
| 2024-05-31 | HU0000715131 | 1,238200 | 20.840.700.000 | |
| 2024-05-30 | HU0000715131 | 1,237300 | 20.752.300.000 | |
| 2024-05-29 | HU0000715131 | 1,237100 | 20.725.700.000 | |
| 2024-05-28 | HU0000715131 | 1,237400 | 20.770.000.000 | |
| 2024-05-27 | HU0000715131 | 1,237500 | 20.769.600.000 | |
| 2024-05-27 | HU0000715131 | 1,237300 | 20.766.800.000 | |
| 2024-05-24 | HU0000715131 | 1,237100 | 20.739.000.000 | |
| 2024-05-24 | HU0000715131 | 1,236900 | 20.736.200.000 | |
| 2024-05-23 | HU0000715131 | 1,238600 | 20.734.300.000 | |
| 2024-05-23 | HU0000715131 | 1,238500 | 20.731.500.000 | |
| 2024-05-22 | HU0000715131 | 1,241100 | 20.722.300.000 | |
| 2024-05-22 | HU0000715131 | 1,238600 | 20.681.300.000 | |
| 2024-05-21 | HU0000715131 | 1,241400 | 20.690.600.000 | |
| 2024-05-21 | HU0000715131 | 1,238900 | 20.649.900.000 | |
| 2024-05-17 | HU0000715131 | 1,240600 | 20.655.800.000 | |
| 2024-05-17 | HU0000715131 | 1,238200 | 20.615.700.000 | |
| 2024-05-16 | HU0000715131 | 1,240700 | 20.630.200.000 | |
| 2024-05-16 | HU0000715131 | 1,238300 | 20.590.300.000 | |
| 2024-05-15 | HU0000715131 | 1,240600 | 20.623.000.000 | |
| 2024-05-15 | HU0000715131 | 1,238300 | 20.583.300.000 | |
| 2024-05-14 | HU0000715131 | 1,237800 | 20.578.200.000 | |
| 2024-05-14 | HU0000715131 | 1,235500 | 20.538.700.000 | |
| 2024-05-13 | HU0000715131 | 1,237400 | 20.563.700.000 | |
| 2024-05-13 | HU0000715131 | 1,235000 | 20.524.400.000 | |
| 2024-05-10 | HU0000715131 | 1,237000 | 20.561.000.000 | |
| 2024-05-10 | HU0000715131 | 1,234700 | 20.522.100.000 | |
| 2024-05-09 | HU0000715131 | 1,236700 | 20.535.600.000 | |
| 2024-05-09 | HU0000715131 | 1,234400 | 20.496.900.000 | |
| 2024-05-08 | HU0000715131 | 1,236200 | 20.522.400.000 | |
| 2024-05-08 | HU0000715131 | 1,233900 | 20.483.800.000 | |
| 2024-05-07 | HU0000715131 | 1,235700 | 20.495.300.000 | |
| 2024-05-07 | HU0000715131 | 1,233400 | 20.456.900.000 | |
| 2024-05-06 | HU0000715131 | 1,234400 | 20.462.700.000 | |
| 2024-05-06 | HU0000715131 | 1,232100 | 20.424.500.000 | |
| 2024-05-03 | HU0000715131 | 1,233300 | 20.406.300.000 | |
| 2024-05-03 | HU0000715131 | 1,231000 | 20.368.600.000 | |
| 2024-05-02 | HU0000715131 | 1,232200 | 20.395.100.000 | |
| 2024-05-02 | HU0000715131 | 1,230000 | 20.357.600.000 | |
| 2024-04-30 | HU0000715131 | 1,232100 | 20.416.800.000 | |
| 2024-04-30 | HU0000715131 | 1,229900 | 20.379.600.000 | |
| 2024-04-29 | HU0000715131 | 1,232800 | 20.401.400.000 | |
| 2024-04-29 | HU0000715131 | 1,230500 | 20.364.400.000 | |
| 2024-04-26 | HU0000715131 | 1,232400 | 20.378.500.000 | |
| 2024-04-26 | HU0000715131 | 1,230200 | 20.342.000.000 | |
| 2024-04-25 | HU0000715131 | 1,231000 | 20.372.600.000 | |
| 2024-04-25 | HU0000715131 | 1,228800 | 20.336.300.000 | |
| 2024-04-24 | HU0000715131 | 1,231900 | 20.385.100.000 | |
| 2024-04-24 | HU0000715131 | 1,229700 | 20.348.900.000 | |
| 2024-04-23 | HU0000715131 | 1,232100 | 20.376.800.000 | |
| 2024-04-23 | HU0000715131 | 1,229900 | 20.340.800.000 | |
| 2024-04-22 | HU0000715131 | 1,230700 | 20.387.600.000 | |
| 2024-04-22 | HU0000715131 | 1,228600 | 20.351.700.000 | |
| 2024-04-19 | HU0000715131 | 1,229600 | 20.391.400.000 | |
| 2024-04-19 | HU0000715131 | 1,227500 | 20.356.000.000 | |
| 2024-04-18 | HU0000715131 | 1,229800 | 20.391.900.000 | |
| 2024-04-18 | HU0000715131 | 1,227600 | 20.356.600.000 | |
| 2024-04-17 | HU0000715131 | 1,229300 | 20.338.500.000 | |
| 2024-04-17 | HU0000715131 | 1,227200 | 20.303.400.000 | |
| 2024-04-16 | HU0000715131 | 1,229200 | 20.315.000.000 | |
| 2024-04-16 | HU0000715131 | 1,227100 | 20.280.100.000 | |
| 2024-04-15 | HU0000715131 | 1,230000 | 20.294.200.000 | |
| 2024-04-15 | HU0000715131 | 1,227900 | 20.259.500.000 | |
| 2024-04-12 | HU0000715131 | 1,230500 | 20.263.700.000 | |
| 2024-04-12 | HU0000715131 | 1,228400 | 20.229.500.000 | |
| 2024-04-11 | HU0000715131 | 1,230600 | 20.204.700.000 | |
| 2024-04-11 | HU0000715131 | 1,228500 | 20.170.900.000 | |
| 2024-04-10 | HU0000715131 | 1,230700 | 20.294.800.000 | |
| 2024-04-10 | HU0000715131 | 1,228700 | 20.261.000.000 | |
| 2024-04-09 | HU0000715131 | 1,232000 | 20.292.000.000 | |
| 2024-04-09 | HU0000715131 | 1,229900 | 20.258.300.000 | |
| 2024-04-08 | HU0000715131 | 1,232500 | 20.274.600.000 | |
| 2024-04-08 | HU0000715131 | 1,230500 | 20.241.100.000 | |
| 2024-04-05 | HU0000715131 | 1,231500 | 20.227.800.000 | |
| 2024-04-05 | HU0000715131 | 1,229500 | 20.194.900.000 | |
| 2024-04-04 | HU0000715131 | 1,231600 | 20.200.700.000 | |
| 2024-04-04 | HU0000715131 | 1,229600 | 20.167.900.000 | |
| 2024-04-03 | HU0000715131 | 1,232500 | 20.228.900.000 | |
| 2024-04-03 | HU0000715131 | 1,230500 | 20.196.300.000 | |
| 2024-04-02 | HU0000715131 | 1,232200 | 20.191.700.000 | |
| 2024-04-02 | HU0000715131 | 1,230200 | 20.159.300.000 | |
| 2024-03-28 | HU0000715131 | 1,230700 | 20.135.800.000 | |
| 2024-03-28 | HU0000715131 | 1,228800 | 20.104.300.000 | |
| 2024-03-27 | HU0000715131 | 1,230200 | 20.115.800.000 | |
| 2024-03-27 | HU0000715131 | 1,228300 | 20.084.500.000 | |
| 2024-03-26 | HU0000715131 | 1,229700 | 20.087.600.000 | |
| 2024-03-26 | HU0000715131 | 1,227800 | 20.056.400.000 | |
| 2024-03-25 | HU0000715131 | 1,229300 | 20.048.700.000 | |
| 2024-03-25 | HU0000715131 | 1,227400 | 20.017.700.000 | |
| 2024-03-22 | HU0000715131 | 1,230400 | 20.035.300.000 | |
| 2024-03-22 | HU0000715131 | 1,228500 | 20.004.800.000 | |
| 2024-03-21 | HU0000715131 | 1,230600 | 20.019.700.000 | |
| 2024-03-21 | HU0000715131 | 1,228700 | 19.989.400.000 | |
| 2024-03-20 | HU0000715131 | 1,229500 | 19.979.200.000 | |
| 2024-03-20 | HU0000715131 | 1,227600 | 19.949.100.000 | |
| 2024-03-19 | HU0000715131 | 1,229200 | 19.849.900.000 | |
| 2024-03-19 | HU0000715131 | 1,227300 | 19.820.200.000 | |
| 2024-03-18 | HU0000715131 | 1,228800 | 19.792.300.000 | |
| 2024-03-18 | HU0000715131 | 1,227000 | 19.762.800.000 | |
| 2024-03-14 | HU0000715131 | 1,228100 | 19.708.800.000 | |
| 2024-03-14 | HU0000715131 | 1,226300 | 19.680.100.000 | |
| 2024-03-13 | HU0000715131 | 1,229500 | 19.694.500.000 | |
| 2024-03-13 | HU0000715131 | 1,227700 | 19.666.000.000 | |
| 2024-03-12 | HU0000715131 | 1,229100 | 19.711.800.000 | |
| 2024-03-12 | HU0000715131 | 1,227300 | 19.683.400.000 | |
| 2024-03-11 | HU0000715131 | 1,228500 | 19.662.800.000 | |
| 2024-03-11 | HU0000715131 | 1,226700 | 19.634.600.000 | |
| 2024-03-08 | HU0000715131 | 1,228300 | 19.636.500.000 | |
| 2024-03-08 | HU0000715131 | 1,226500 | 19.608.800.000 | |
| 2024-03-07 | HU0000715131 | 1,227900 | 19.617.600.000 | |
| 2024-03-07 | HU0000715131 | 1,226200 | 19.590.100.000 | |
| 2024-03-06 | HU0000715131 | 1,227100 | 19.568.800.000 | |
| 2024-03-06 | HU0000715131 | 1,225400 | 19.541.500.000 | |
| 2024-03-05 | HU0000715131 | 1,226700 | 19.541.900.000 | |
| 2024-03-05 | HU0000715131 | 1,225000 | 19.514.800.000 | |
| 2024-03-04 | HU0000715131 | 1,226800 | 19.516.600.000 | |
| 2024-03-04 | HU0000715131 | 1,225100 | 19.489.700.000 | |
| 2024-03-01 | HU0000715131 | 1,226400 | 19.461.500.000 | |
| 2024-03-01 | HU0000715131 | 1,224700 | 19.435.100.000 | |
| 2024-02-29 | HU0000715131 | 1,225800 | 19.430.000.000 | |
| 2024-02-29 | HU0000715131 | 1,224200 | 19.403.900.000 | |
| 2024-02-28 | HU0000715131 | 1,225200 | 19.386.900.000 | |
| 2024-02-28 | HU0000715131 | 1,223500 | 19.361.000.000 | |
| 2024-02-27 | HU0000715131 | 1,225300 | 19.357.700.000 | |
| 2024-02-27 | HU0000715131 | 1,223600 | 19.331.900.000 | |
| 2024-02-26 | HU0000715131 | 1,224900 | 19.368.900.000 | |
| 2024-02-26 | HU0000715131 | 1,223300 | 19.343.300.000 | |
| 2024-02-23 | HU0000715131 | 1,224400 | 19.336.600.000 | |
| 2024-02-23 | HU0000715131 | 1,222800 | 19.311.400.000 | |
| 2024-02-22 | HU0000715131 | 1,224100 | 19.286.200.000 | |
| 2024-02-22 | HU0000715131 | 1,222500 | 19.261.300.000 | |
| 2024-02-21 | HU0000715131 | 1,222600 | 19.222.000.000 | |
| 2024-02-21 | HU0000715131 | 1,221000 | 19.197.300.000 | |
| 2024-02-20 | HU0000715131 | 1,222200 | 19.184.300.000 | |
| 2024-02-20 | HU0000715131 | 1,220700 | 19.159.800.000 | |
| 2024-02-19 | HU0000715131 | 1,222000 | 19.165.600.000 | |
| 2024-02-19 | HU0000715131 | 1,220500 | 19.141.200.000 | |
| 2024-02-16 | HU0000715131 | 1,221500 | 19.085.100.000 | |
| 2024-02-16 | HU0000715131 | 1,220000 | 19.061.400.000 | |
| 2024-02-15 | HU0000715131 | 1,221500 | 19.076.800.000 | |
| 2024-02-15 | HU0000715131 | 1,220000 | 19.053.200.000 | |
| 2024-02-14 | HU0000715131 | 1,220700 | 19.036.900.000 | |
| 2024-02-14 | HU0000715131 | 1,219200 | 19.013.500.000 | |
| 2024-02-13 | HU0000715131 | 1,219900 | 18.972.800.000 | |
| 2024-02-13 | HU0000715131 | 1,218400 | 18.949.700.000 | |
| 2024-02-12 | HU0000715131 | 1,220800 | 18.915.700.000 | |
| 2024-02-12 | HU0000715131 | 1,219300 | 18.892.800.000 | |
| 2024-02-09 | HU0000715131 | 1,220600 | 18.852.700.000 | |
| 2024-02-09 | HU0000715131 | 1,219200 | 18.830.300.000 | |
| 2024-02-08 | HU0000715131 | 1,220000 | 18.825.700.000 | |
| 2024-02-08 | HU0000715131 | 1,218600 | 18.803.500.000 | |
| 2024-02-07 | HU0000715131 | 1,219500 | 18.831.800.000 | |
| 2024-02-07 | HU0000715131 | 1,218100 | 18.809.800.000 | |
| 2024-02-06 | HU0000715131 | 1,219200 | 18.790.900.000 | |
| 2024-02-06 | HU0000715131 | 1,217800 | 18.769.100.000 | |
| 2024-02-05 | HU0000715131 | 1,219000 | 18.788.800.000 | |
| 2024-02-05 | HU0000715131 | 1,217600 | 18.767.100.000 | |
| 2024-02-02 | HU0000715131 | 1,218900 | 18.698.900.000 | |
| 2024-02-02 | HU0000715131 | 1,217500 | 18.677.800.000 | |
| 2024-02-01 | HU0000715131 | 1,218300 | 18.637.500.000 | |
| 2024-02-01 | HU0000715131 | 1,216900 | 18.616.600.000 | |
| 2024-01-31 | HU0000715131 | 1,217800 | 18.627.200.000 | |
| 2024-01-31 | HU0000715131 | 1,216500 | 18.606.500.000 | |
| 2024-01-30 | HU0000715131 | 1,217800 | 18.605.500.000 | |
| 2024-01-30 | HU0000715131 | 1,216500 | 18.585.000.000 | |
| 2024-01-29 | HU0000715131 | 1,217400 | 18.540.800.000 | |
| 2024-01-29 | HU0000715131 | 1,216000 | 18.520.400.000 | |
| 2024-01-26 | HU0000715131 | 1,216600 | 18.434.300.000 | |
| 2024-01-26 | HU0000715131 | 1,215300 | 18.414.500.000 | |
| 2024-01-25 | HU0000715131 | 1,216300 | 18.387.800.000 | |
| 2024-01-25 | HU0000715131 | 1,215000 | 18.368.200.000 | |
| 2024-01-24 | HU0000715131 | 1,219900 | 18.406.400.000 | |
| 2024-01-24 | HU0000715131 | 1,218600 | 18.387.000.000 | |
| 2024-01-23 | HU0000715131 | 1,219000 | 18.366.700.000 | |
| 2024-01-23 | HU0000715131 | 1,217700 | 18.347.600.000 | |
| 2024-01-22 | HU0000715131 | 1,219100 | 18.378.100.000 | |
| 2024-01-22 | HU0000715131 | 1,217800 | 18.359.100.000 | |
| 2024-01-19 | HU0000715131 | 1,218000 | 18.326.500.000 | |
| 2024-01-19 | HU0000715131 | 1,216800 | 18.308.000.000 | |
| 2024-01-18 | HU0000715131 | 1,213300 | 18.235.100.000 | |
| 2024-01-18 | HU0000715131 | 1,212100 | 18.216.800.000 | |
| 2024-01-17 | HU0000715131 | 1,212200 | 18.207.100.000 | |
| 2024-01-16 | HU0000715131 | 1,212500 | 18.198.300.000 | |
| 2024-01-15 | HU0000715131 | 1,212600 | 18.176.500.000 | |
| 2024-01-12 | HU0000715131 | 1,212200 | 18.122.500.000 | |
| 2024-01-11 | HU0000715131 | 1,207600 | 18.012.200.000 | |
| 2024-01-10 | HU0000715131 | 1,206900 | 17.954.900.000 | |
| 2024-01-09 | HU0000715131 | 1,206000 | 17.905.500.000 | |
| 2024-01-08 | HU0000715131 | 1,205400 | 17.879.900.000 | |
| 2024-01-05 | HU0000715131 | 1,204300 | 17.848.100.000 | |
| 2024-01-04 | HU0000715131 | 1,204400 | 17.844.100.000 | |
| 2024-01-03 | HU0000715131 | 1,205600 | 17.832.100.000 | |
| 2024-01-02 | HU0000715131 | 1,206600 | 17.806.500.000 | |
| 2023-12-29 | HU0000715131 | 1,207100 | 17.757.000.000 | |
| 2023-12-28 | HU0000715131 | 1,207000 | 17.726.600.000 | |
| 2023-12-27 | HU0000715131 | 1,207800 | 17.721.700.000 | |
| 2023-12-22 | HU0000715131 | 1,206500 | 17.667.100.000 | |
| 2023-12-21 | HU0000715131 | 1,206200 | 17.534.800.000 | |
| 2023-12-20 | HU0000715131 | 1,205700 | 17.514.800.000 | |
| 2023-12-19 | HU0000715131 | 1,204300 | 17.521.000.000 | |
| 2023-12-18 | HU0000715131 | 1,202800 | 17.447.100.000 | |
| 2023-12-15 | HU0000715131 | 1,202300 | 17.375.600.000 | |
| 2023-12-14 | HU0000715131 | 1,198300 | 17.259.700.000 | |
| 2023-12-13 | HU0000715131 | 1,196900 | 17.224.700.000 | |
| 2023-12-12 | HU0000715131 | 1,194600 | 17.128.000.000 | |
| 2023-12-11 | HU0000715131 | 1,193800 | 17.095.100.000 | |
| 2023-12-08 | HU0000715131 | 1,192700 | 17.061.800.000 | |
| 2023-12-07 | HU0000715131 | 1,191900 | 16.999.600.000 | |
| 2023-12-06 | HU0000715131 | 1,190500 | 16.958.400.000 | |
| 2023-12-05 | HU0000715131 | 1,189900 | 16.850.500.000 | |
| 2023-12-04 | HU0000715131 | 1,189100 | 16.829.400.000 | |
| 2023-12-01 | HU0000715131 | 1,185100 | 16.733.600.000 | |
| 2023-11-30 | HU0000715131 | 1,184500 | 16.658.100.000 | |
| 2023-11-29 | HU0000715131 | 1,183500 | 16.606.700.000 | |
| 2023-11-28 | HU0000715131 | 1,182800 | 16.546.400.000 | |
| 2023-11-27 | HU0000715131 | 1,182200 | 16.511.200.000 | |
| 2023-11-24 | HU0000715131 | 1,181700 | 16.420.900.000 | |
| 2023-11-23 | HU0000715131 | 1,182300 | 16.386.800.000 | |
| 2023-11-22 | HU0000715131 | 1,182300 | 16.368.600.000 | |
| 2023-11-21 | HU0000715131 | 1,181800 | 16.349.400.000 | |
| 2023-11-20 | HU0000715131 | 1,181500 | 16.370.700.000 | |
| 2023-11-17 | HU0000715131 | 1,180300 | 16.323.300.000 | |
| 2023-11-16 | HU0000715131 | 1,179600 | 16.287.100.000 | |
| 2023-11-15 | HU0000715131 | 1,163900 | 16.053.500.000 | |
| 2023-11-14 | HU0000715131 | 1,176200 | 16.181.700.000 | |
| 2023-11-13 | HU0000715131 | 1,174400 | 16.102.700.000 | |
| 2023-11-10 | HU0000715131 | 1,173800 | 16.070.100.000 | |
| 2023-11-09 | HU0000715131 | 1,172300 | 15.997.900.000 | |
| 2023-11-08 | HU0000715131 | 1,172400 | 15.987.100.000 | |
| 2023-11-07 | HU0000715131 | 1,172200 | 15.952.100.000 | |
| 2023-11-06 | HU0000715131 | 1,170300 | 15.912.900.000 | |
| 2023-11-03 | HU0000715131 | 1,170100 | 15.930.600.000 | |
| 2023-11-02 | HU0000715131 | 1,166400 | 15.850.900.000 | |
| 2023-10-31 | HU0000715131 | 1,162400 | 15.796.000.000 | |
| 2023-10-30 | HU0000715131 | 1,161100 | 15.764.500.000 | |
| 2023-10-27 | HU0000715131 | 1,159300 | 15.731.200.000 | |
| 2023-10-26 | HU0000715131 | 1,159500 | 15.704.900.000 | |
| 2023-10-25 | HU0000715131 | 1,160200 | 15.694.400.000 | |
| 2023-10-24 | HU0000715131 | 1,162600 | 15.720.500.000 | |
| 2023-10-20 | HU0000715131 | 1,161100 | 15.635.500.000 | |
| 2023-10-19 | HU0000715131 | 1,162300 | 15.665.400.000 | |
| 2023-10-18 | HU0000715131 | 1,162900 | 15.647.200.000 | |
| 2023-10-17 | HU0000715131 | 1,164000 | 15.637.700.000 | |
| 2023-10-16 | HU0000715131 | 1,161800 | 15.603.100.000 | |
| 2023-10-13 | HU0000715131 | 1,160400 | 15.488.900.000 | |
| 2023-10-12 | HU0000715131 | 1,161300 | 15.486.500.000 | |
| 2023-10-11 | HU0000715131 | 1,161200 | 15.477.800.000 | |
| 2023-10-10 | HU0000715131 | 1,160300 | 15.405.900.000 | |
| 2023-10-09 | HU0000715131 | 1,159100 | 15.333.400.000 | |
| 2023-10-06 | HU0000715131 | 1,158500 | 15.264.500.000 | |
| 2023-10-05 | HU0000715131 | 1,157000 | 15.153.500.000 | |
| 2023-10-04 | HU0000715131 | 1,156700 | 15.084.800.000 | |
| 2023-10-03 | HU0000715131 | 1,156500 | 15.049.000.000 | |
| 2023-10-02 | HU0000715131 | 1,157300 | 14.990.700.000 | |
| 2023-09-29 | HU0000715131 | 1,157300 | 14.956.500.000 | |
| 2023-09-28 | HU0000715131 | 1,159000 | 14.946.800.000 | |
| 2023-09-27 | HU0000715131 | 1,158700 | 14.925.700.000 | |
| 2023-09-26 | HU0000715131 | 1,158900 | 14.934.300.000 | |
| 2023-09-25 | HU0000715131 | 1,152500 | 14.833.200.000 | |
| 2023-09-22 | HU0000715131 | 1,152100 | 14.817.700.000 | |
| 2023-09-21 | HU0000715131 | 1,146300 | 14.740.200.000 | |
| 2023-09-20 | HU0000715131 | 1,147400 | 14.753.200.000 | |
| 2023-09-19 | HU0000715131 | 1,146900 | 14.750.300.000 | |
| 2023-09-18 | HU0000715131 | 1,146200 | 14.739.200.000 | |
| 2023-09-15 | HU0000715131 | 1,146800 | 14.644.800.000 | |
| 2023-09-14 | HU0000715131 | 1,147400 | 14.658.600.000 | |
| 2023-09-13 | HU0000715131 | 1,145300 | 14.625.200.000 | |
| 2023-09-12 | HU0000715131 | 1,145700 | 14.607.700.000 | |
| 2023-09-11 | HU0000715131 | 1,145600 | 14.589.700.000 | |
| 2023-09-08 | HU0000715131 | 1,144900 | 14.535.200.000 | |
| 2023-09-07 | HU0000715131 | 1,143700 | 14.494.000.000 | |
| 2023-09-06 | HU0000715131 | 1,143000 | 14.490.800.000 | |
| 2023-09-05 | HU0000715131 | 1,143400 | 14.459.500.000 | |
| 2023-09-04 | HU0000715131 | 1,143700 | 14.371.200.000 | |
| 2023-09-01 | HU0000715131 | 1,143500 | 14.362.200.000 | |
| 2023-08-31 | HU0000715131 | 1,143700 | 14.345.400.000 | |
| 2023-08-30 | HU0000715131 | 1,143300 | 14.326.100.000 | |
| 2023-08-29 | HU0000715131 | 1,142400 | 14.229.700.000 | |
| 2023-08-28 | HU0000715131 | 1,141000 | 14.205.800.000 | |
| 2023-08-25 | HU0000715131 | 1,138900 | 14.187.000.000 | |
| 2023-08-24 | HU0000715131 | 1,138100 | 14.126.900.000 | |
| 2023-08-23 | HU0000715131 | 1,138200 | 14.115.800.000 | |
| 2023-08-22 | HU0000715131 | 1,137100 | 14.072.000.000 | |
| 2023-08-21 | HU0000715131 | 1,136100 | 14.056.200.000 | |
| 2023-08-18 | HU0000715131 | 1,135000 | 13.990.700.000 | |
| 2023-08-17 | HU0000715131 | 1,134300 | 13.953.800.000 | |
| 2023-08-16 | HU0000715131 | 1,135200 | 13.945.600.000 | |
| 2023-08-15 | HU0000715131 | 1,135000 | 13.937.000.000 | |
| 2023-08-14 | HU0000715131 | 1,135600 | 13.905.500.000 | |
| 2023-08-11 | HU0000715131 | 1,134100 | 13.858.600.000 | |
| 2023-08-10 | HU0000715131 | 1,134900 | 13.857.900.000 | |
| 2023-08-09 | HU0000715131 | 1,133200 | 13.834.800.000 | |
| 2023-08-08 | HU0000715131 | 1,132800 | 13.797.600.000 | |
| 2023-08-07 | HU0000715131 | 1,133200 | 13.761.400.000 | |
| 2023-08-04 | HU0000715131 | 1,132100 | 13.740.700.000 | |
| 2023-08-03 | HU0000715131 | 1,131900 | 13.734.000.000 | |
| 2023-08-02 | HU0000715131 | 1,132300 | 13.703.400.000 | |
| 2023-08-01 | HU0000715131 | 1,133700 | 13.712.000.000 | |
| 2023-07-31 | HU0000715131 | 1,134900 | 13.718.100.000 | |
| 2023-07-28 | HU0000715131 | 1,134100 | 13.717.600.000 | |
| 2023-07-27 | HU0000715131 | 1,132700 | 13.729.300.000 | |
| 2023-07-26 | HU0000715131 | 1,130300 | 13.686.700.000 | |
| 2023-07-25 | HU0000715131 | 1,130700 | 13.690.600.000 | |
| 2023-07-24 | HU0000715131 | 1,130100 | 13.693.000.000 | |
| 2023-07-21 | HU0000715131 | 1,129600 | 13.685.000.000 | |
| 2023-07-20 | HU0000715131 | 1,129100 | 13.636.500.000 | |
| 2023-07-19 | HU0000715131 | 1,129100 | 13.608.500.000 | |
| 2023-07-18 | HU0000715131 | 1,128900 | 13.605.100.000 | |
| 2023-07-17 | HU0000715131 | 1,127800 | 13.650.000.000 | |
| 2023-07-14 | HU0000715131 | 1,127800 | 13.635.000.000 | |
| 2023-07-13 | HU0000715131 | 1,127400 | 13.641.000.000 | |
| 2023-07-12 | HU0000715131 | 1,126000 | 13.633.500.000 | |
| 2023-07-11 | HU0000715131 | 1,124500 | 13.608.900.000 | |
| 2023-07-10 | HU0000715131 | 1,123100 | 13.573.200.000 | |
| 2023-07-07 | HU0000715131 | 1,121600 | 13.568.200.000 | |
| 2023-07-06 | HU0000715131 | 1,122300 | 13.571.900.000 | |
| 2023-07-05 | HU0000715131 | 1,124500 | 13.586.400.000 | |
| 2023-07-04 | HU0000715131 | 1,124900 | 13.539.600.000 | |
| 2023-07-03 | HU0000715131 | 1,124100 | 13.531.700.000 | |
| 2023-06-30 | HU0000715131 | 1,123400 | 13.548.100.000 | |
| 2023-06-29 | HU0000715131 | 1,121300 | 13.466.700.000 | |
| 2023-06-28 | HU0000715131 | 1,120100 | 13.384.900.000 | |
| 2023-06-27 | HU0000715131 | 1,115100 | 13.331.600.000 | |
| 2023-06-26 | HU0000715131 | 1,113000 | 13.306.900.000 | |
| 2023-06-23 | HU0000715131 | 1,111500 | 13.242.300.000 | |
| 2023-06-22 | HU0000715131 | 1,110900 | 13.215.700.000 | |
| 2023-06-21 | HU0000715131 | 1,109900 | 13.174.300.000 | |
| 2023-06-20 | HU0000715131 | 1,110100 | 13.180.800.000 | |
| 2023-06-19 | HU0000715131 | 1,110400 | 13.164.400.000 | |
| 2023-06-16 | HU0000715131 | 1,110500 | 13.137.400.000 | |
| 2023-06-15 | HU0000715131 | 1,109800 | 13.110.000.000 | |
| 2023-06-14 | HU0000715131 | 1,109000 | 13.080.900.000 | |
| 2023-06-13 | HU0000715131 | 1,108100 | 13.008.800.000 | |
| 2023-06-12 | HU0000715131 | 1,106900 | 12.954.700.000 | |
| 2023-06-09 | HU0000715131 | 1,104700 | 12.914.600.000 | |
| 2023-06-08 | HU0000715131 | 1,104300 | 12.909.000.000 | |
| 2023-06-07 | HU0000715131 | 1,102800 | 12.873.900.000 | |
| 2023-06-06 | HU0000715131 | 1,102600 | 12.893.400.000 | |
| 2023-06-05 | HU0000715131 | 1,101100 | 12.839.900.000 | |
| 2023-06-02 | HU0000715131 | 1,100600 | 12.811.400.000 | |
| 2023-06-01 | HU0000715131 | 1,093500 | 12.723.500.000 | |
| 2023-05-31 | HU0000715131 | 1,090500 | 12.680.600.000 | |
| 2023-05-30 | HU0000715131 | 1,090900 | 12.623.600.000 | |
| 2023-05-26 | HU0000715131 | 1,090300 | 12.606.300.000 | |
| 2023-05-25 | HU0000715131 | 1,088600 | 12.535.700.000 | |
| 2023-05-24 | HU0000715131 | 1,088100 | 12.467.700.000 | |
| 2023-05-23 | HU0000715131 | 1,088800 | 12.406.900.000 | |
| 2023-05-22 | HU0000715131 | 1,089500 | 12.326.100.000 | |
| 2023-05-19 | HU0000715131 | 1,088400 | 12.315.900.000 | |
| 2023-05-18 | HU0000715131 | 1,087700 | 12.280.400.000 | |
| 2023-05-17 | HU0000715131 | 1,086400 | 12.263.000.000 | |
| 2023-05-16 | HU0000715131 | 1,085400 | 12.228.200.000 | |
| 2023-05-15 | HU0000715131 | 1,085200 | 12.217.200.000 | |
| 2023-05-12 | HU0000715131 | 1,084100 | 12.184.800.000 | |
| 2023-05-11 | HU0000715131 | 1,083300 | 12.135.000.000 | |
| 2023-05-10 | HU0000715131 | 1,082900 | 12.115.400.000 | |
| 2023-05-09 | HU0000715131 | 1,081900 | 12.072.800.000 | |
| 2023-05-08 | HU0000715131 | 1,082600 | 12.090.200.000 | |
| 2023-05-05 | HU0000715131 | 1,082000 | 12.067.900.000 | |
| 2023-05-04 | HU0000715131 | 1,080200 | 11.988.700.000 | |
| 2023-05-03 | HU0000715131 | 1,081100 | 11.975.000.000 | |
| 2023-05-02 | HU0000715131 | 1,080600 | 11.955.900.000 | |
| 2023-04-28 | HU0000715131 | 1,080900 | 11.959.900.000 | |
| 2023-04-27 | HU0000715131 | 1,079400 | 11.978.200.000 | |
| 2023-04-26 | HU0000715131 | 1,078700 | 11.959.500.000 | |
| 2023-04-25 | HU0000715131 | 1,078600 | 11.954.500.000 | |
| 2023-04-24 | HU0000715131 | 1,078900 | 11.956.000.000 | |
| 2023-04-21 | HU0000715131 | 1,077200 | 11.906.500.000 | |
| 2023-04-20 | HU0000715131 | 1,076600 | 11.894.200.000 | |
| 2023-04-19 | HU0000715131 | 1,076200 | 11.873.700.000 | |
| 2023-04-18 | HU0000715131 | 1,075300 | 11.843.000.000 | |
| 2023-04-17 | HU0000715131 | 1,073700 | 11.835.100.000 | |
| 2023-04-14 | HU0000715131 | 1,073700 | 11.809.500.000 | |
| 2023-04-13 | HU0000715131 | 1,072900 | 11.767.100.000 | |
| 2023-04-12 | HU0000715131 | 1,071900 | 11.768.500.000 | |
| 2023-04-11 | HU0000715131 | 1,072500 | 11.773.600.000 | |
| 2023-04-06 | HU0000715131 | 1,071000 | 11.720.300.000 | |
| 2023-04-05 | HU0000715131 | 1,070700 | 11.709.200.000 | |
| 2023-04-04 | HU0000715131 | 1,070000 | 11.687.300.000 | |
| 2023-04-03 | HU0000715131 | 1,069600 | 11.679.300.000 | |
| 2023-03-31 | HU0000715131 | 1,069100 | 11.668.100.000 | |
| 2023-03-30 | HU0000715131 | 1,067600 | 11.647.900.000 | |
| 2023-03-29 | HU0000715131 | 1,066800 | 11.618.900.000 | |
| 2023-03-28 | HU0000715131 | 1,065700 | 11.598.200.000 | |
| 2023-03-27 | HU0000715131 | 1,065300 | 11.635.000.000 | |
| 2023-03-24 | HU0000715131 | 1,064600 | 11.623.400.000 | |
| 2023-03-23 | HU0000715131 | 1,064400 | 11.622.400.000 | |
| 2023-03-22 | HU0000715131 | 1,063100 | 11.610.000.000 | |
| 2023-03-21 | HU0000715131 | 1,062300 | 11.609.600.000 | |
| 2023-03-20 | HU0000715131 | 1,061100 | 11.615.800.000 | |
| 2023-03-17 | HU0000715131 | 1,059400 | 11.606.000.000 | |
| 2023-03-16 | HU0000715131 | 1,060000 | 11.622.100.000 | |
| 2023-03-14 | HU0000715131 | 1,059400 | 11.641.700.000 | |
| 2023-03-13 | HU0000715131 | 1,059100 | 11.651.400.000 | |
| 2023-03-10 | HU0000715131 | 1,060300 | 11.679.600.000 | |
| 2023-03-09 | HU0000715131 | 1,060800 | 11.714.800.000 | |
| 2023-03-08 | HU0000715131 | 1,061100 | 11.710.300.000 | |
| 2023-03-07 | HU0000715131 | 1,061000 | 11.741.200.000 | |
| 2023-03-06 | HU0000715131 | 1,061200 | 11.747.600.000 | |
| 2023-03-03 | HU0000715131 | 1,059000 | 11.725.600.000 | |
| 2023-03-02 | HU0000715131 | 1,057400 | 11.715.200.000 | |
| 2023-03-01 | HU0000715131 | 1,056800 | 11.713.700.000 | |
| 2023-02-28 | HU0000715131 | 1,057100 | 11.750.800.000 | |
| 2023-02-27 | HU0000715131 | 1,057400 | 11.786.700.000 | |
| 2023-02-24 | HU0000715131 | 1,055200 | 11.784.000.000 | |
| 2023-02-23 | HU0000715131 | 1,056400 | 11.815.200.000 | |
| 2023-02-22 | HU0000715131 | 1,055700 | 11.801.700.000 | |
| 2023-02-21 | HU0000715131 | 1,054200 | 11.792.000.000 | |
| 2023-02-20 | HU0000715131 | 1,055000 | 11.811.400.000 | |
| 2023-02-17 | HU0000715131 | 1,054200 | 11.806.200.000 | |
| 2023-02-16 | HU0000715131 | 1,055800 | 11.828.700.000 | |
| 2023-02-15 | HU0000715131 | 1,056300 | 11.834.700.000 | |
| 2023-02-14 | HU0000715131 | 1,055500 | 11.818.600.000 | |
| 2023-02-13 | HU0000715131 | 1,055100 | 11.812.500.000 | |
| 2023-02-10 | HU0000715131 | 1,054300 | 11.800.300.000 | |
| 2023-02-09 | HU0000715131 | 1,055300 | 11.824.700.000 | |
| 2023-02-08 | HU0000715131 | 1,054300 | 11.817.200.000 | |
| 2023-02-07 | HU0000715131 | 1,054000 | 11.845.000.000 | |
| 2023-02-06 | HU0000715131 | 1,054000 | 11.849.100.000 | |
| 2023-02-03 | HU0000715131 | 1,053900 | 11.850.500.000 | |
| 2023-02-02 | HU0000715131 | 1,052900 | 11.860.000.000 | |
| 2023-02-01 | HU0000715131 | 1,051200 | 11.867.900.000 | |
| 2023-01-31 | HU0000715131 | 1,050000 | 11.913.900.000 | |
| 2023-01-30 | HU0000715131 | 1,049800 | 11.921.300.000 | |
| 2023-01-27 | HU0000715131 | 1,049900 | 11.904.700.000 | |
| 2023-01-26 | HU0000715131 | 1,049700 | 11.912.500.000 | |
| 2023-01-25 | HU0000715131 | 1,048600 | 11.927.400.000 | |
| 2023-01-24 | HU0000715131 | 1,048700 | 11.936.000.000 | |
| 2023-01-23 | HU0000715131 | 1,048300 | 11.968.700.000 | |
| 2023-01-20 | HU0000715131 | 1,047100 | 11.952.800.000 | |
| 2023-01-19 | HU0000715131 | 1,047100 | 11.967.900.000 | |
| 2023-01-18 | HU0000715131 | 1,047700 | 12.008.000.000 | |
| 2023-01-17 | HU0000715131 | 1,046600 | 12.024.600.000 | |
| 2023-01-16 | HU0000715131 | 1,046700 | 12.037.400.000 | |
| 2023-01-13 | HU0000715131 | 1,045500 | 12.035.300.000 | |
| 2023-01-12 | HU0000715131 | 1,040500 | 11.983.000.000 | |
| 2023-01-11 | HU0000715131 | 1,038700 | 11.989.700.000 | |
| 2023-01-10 | HU0000715131 | 1,037600 | 11.993.900.000 | |
| 2023-01-09 | HU0000715131 | 1,037200 | 12.015.400.000 | |
| 2023-01-06 | HU0000715131 | 1,035400 | 12.021.200.000 | |
| 2023-01-05 | HU0000715131 | 1,031900 | 12.001.500.000 | |
| 2023-01-04 | HU0000715131 | 1,031100 | 12.002.600.000 | |
| 2023-01-03 | HU0000715131 | 1,027900 | 11.980.800.000 | |
| 2023-01-02 | HU0000715131 | 1,024500 | 11.973.000.000 | |
| 2022-12-30 | HU0000715131 | 1,023000 | 11.952.000.000 | |
| 2022-12-29 | HU0000715131 | 1,023400 | 11.961.900.000 | |
| 2022-12-28 | HU0000715131 | 1,023600 | 11.967.700.000 | |
| 2022-12-27 | HU0000715131 | 1,027600 | 12.029.600.000 | |
| 2022-12-23 | HU0000715131 | 1,026500 | 12.037.500.000 | |
| 2022-12-22 | HU0000715131 | 1,026100 | 12.041.200.000 | |
| 2022-12-21 | HU0000715131 | 1,026900 | 12.066.900.000 | |
| 2022-12-20 | HU0000715131 | 1,025900 | 12.075.700.000 | |
| 2022-12-19 | HU0000715131 | 1,025700 | 12.086.500.000 | |
| 2022-12-16 | HU0000715131 | 1,020400 | 12.030.000.000 | |
| 2022-12-15 | HU0000715131 | 1,024600 | 12.080.500.000 | |
| 2022-12-14 | HU0000715131 | 1,026900 | 12.121.300.000 | |
| 2022-12-13 | HU0000715131 | 1,026500 | 12.124.800.000 | |
| 2022-12-12 | HU0000715131 | 1,022800 | 12.076.800.000 | |
| 2022-12-09 | HU0000715131 | 1,022900 | 12.081.800.000 | |
| 2022-12-08 | HU0000715131 | 1,023500 | 12.104.600.000 | |
| 2022-12-07 | HU0000715131 | 1,024300 | 12.116.900.000 | |
| 2022-12-06 | HU0000715131 | 1,024500 | 12.132.800.000 | |
| 2022-12-05 | HU0000715131 | 1,025800 | 12.157.800.000 | |
| 2022-12-02 | HU0000715131 | 1,022000 | 12.117.800.000 | |
| 2022-12-01 | HU0000715131 | 1,025800 | 12.170.900.000 | |
| 2022-11-30 | HU0000715131 | 1,025500 | 12.181.200.000 | |
| 2022-11-29 | HU0000715131 | 1,025000 | 12.219.800.000 | |
| 2022-11-28 | HU0000715131 | 1,020600 | 12.176.000.000 | |
| 2022-11-25 | HU0000715131 | 1,024400 | 12.235.700.000 | |
| 2022-11-24 | HU0000715131 | 1,024000 | 12.244.000.000 | |
| 2022-11-23 | HU0000715131 | 1,024200 | 12.279.400.000 | |
| 2022-11-22 | HU0000715131 | 1,023100 | 12.278.900.000 | |
| 2022-11-21 | HU0000715131 | 1,021800 | 12.301.700.000 | |
| 2022-11-18 | HU0000715131 | 1,018300 | 12.269.900.000 | |
| 2022-11-17 | HU0000715131 | 1,016300 | 12.257.200.000 | |
| 2022-11-16 | HU0000715131 | 1,015900 | 12.262.600.000 | |
| 2022-11-15 | HU0000715131 | 1,016300 | 12.287.200.000 | |
| 2022-11-14 | HU0000715131 | 1,015500 | 12.313.300.000 | |
| 2022-11-11 | HU0000715131 | 1,014600 | 12.320.500.000 | |
| 2022-11-10 | HU0000715131 | 1,012600 | 12.314.600.000 | |
| 2022-11-09 | HU0000715131 | 1,008700 | 12.328.300.000 | |
| 2022-11-08 | HU0000715131 | 1,008400 | 12.351.800.000 | |
| 2022-11-07 | HU0000715131 | 1,007300 | 12.383.500.000 | |
| 2022-11-04 | HU0000715131 | 1,005200 | 12.360.600.000 | |
| 2022-11-02 | HU0000715131 | 1,004200 | 12.470.800.000 | |
| 2022-10-28 | HU0000715131 | 1,003900 | 12.474.800.000 | |
| 2022-10-27 | HU0000715131 | 1,003000 | 12.483.400.000 | |
| 2022-10-26 | HU0000715131 | 1,002000 | 12.487.700.000 | |
| 2022-10-25 | HU0000715131 | 1,000700 | 12.512.000.000 | |
| 2022-10-24 | HU0000715131 | 0,998700 | 12.502.700.000 | |
| 2022-10-21 | HU0000715131 | 0,997100 | 12.514.000.000 | |
| 2022-10-20 | HU0000715131 | 0,995800 | 12.512.400.000 | |
| 2022-10-19 | HU0000715131 | 0,995100 | 12.511.000.000 | |
| 2022-10-18 | HU0000715131 | 0,995000 | 12.554.600.000 | |
| 2022-10-17 | HU0000715131 | 0,994400 | 12.556.600.000 | |
| 2022-10-14 | HU0000715131 | 0,992700 | 12.552.700.000 | |
| 2022-10-13 | HU0000715131 | 0,991900 | 12.547.300.000 | |
| 2022-10-12 | HU0000715131 | 0,995400 | 12.599.400.000 | |
| 2022-10-11 | HU0000715131 | 0,996100 | 12.626.200.000 | |
| 2022-10-10 | HU0000715131 | 0,996600 | 12.649.200.000 | |
| 2022-10-07 | HU0000715131 | 0,996500 | 12.660.700.000 | |
| 2022-10-06 | HU0000715131 | 0,997400 | 12.693.500.000 | |
| 2022-10-05 | HU0000715131 | 0,998700 | 12.758.700.000 | |
| 2022-10-04 | HU0000715131 | 0,999000 | 12.779.800.000 | |
| 2022-10-03 | HU0000715131 | 0,996900 | 12.770.100.000 | |
| 2022-09-30 | HU0000715131 | 0,996100 | 12.786.700.000 | |
| 2022-09-29 | HU0000715131 | 0,995700 | 12.821.400.000 | |
| 2022-09-28 | HU0000715131 | 0,996800 | 12.846.100.000 | |
| 2022-09-27 | HU0000715131 | 0,995700 | 12.862.600.000 | |
| 2022-09-26 | HU0000715131 | 0,995500 | 12.912.800.000 | |
| 2022-09-23 | HU0000715131 | 0,995900 | 12.929.100.000 | |
| 2022-09-22 | HU0000715131 | 0,996100 | 12.947.900.000 | |
| 2022-09-21 | HU0000715131 | 0,995600 | 12.976.100.000 | |
| 2022-09-20 | HU0000715131 | 0,996000 | 13.026.500.000 | |
| 2022-09-19 | HU0000715131 | 0,995900 | 13.047.100.000 | |
| 2022-09-16 | HU0000715131 | 0,995000 | 13.095.200.000 | |
| 2022-09-15 | HU0000715131 | 0,995100 | 13.146.100.000 | |
| 2022-09-14 | HU0000715131 | 0,995600 | 13.185.200.000 | |
| 2022-09-13 | HU0000715131 | 0,996000 | 13.235.100.000 | |
| 2022-09-12 | HU0000715131 | 0,996000 | 13.245.000.000 | |
| 2022-09-09 | HU0000715131 | 0,994000 | 13.228.200.000 | |
| 2022-09-08 | HU0000715131 | 0,994500 | 13.273.100.000 | |
| 2022-09-07 | HU0000715131 | 0,993700 | 13.274.000.000 | |
| 2022-09-06 | HU0000715131 | 0,993900 | 13.284.200.000 | |
| 2022-09-05 | HU0000715131 | 0,994000 | 13.342.300.000 | |
| 2022-09-02 | HU0000715131 | 0,994300 | 13.375.000.000 | |
| 2022-09-01 | HU0000715131 | 0,994300 | 13.380.800.000 | |
| 2022-08-31 | HU0000715131 | 0,995800 | 13.426.300.000 | |
| 2022-08-30 | HU0000715131 | 0,996400 | 13.442.900.000 | |
| 2022-08-29 | HU0000715131 | 0,997000 | 13.457.800.000 | |
| 2022-08-26 | HU0000715131 | 0,997600 | 13.474.700.000 | |
| 2022-08-25 | HU0000715131 | 0,999900 | 13.511.400.000 | |
| 2022-08-24 | HU0000715131 | 0,998100 | 13.514.800.000 | |
| 2022-08-23 | HU0000715131 | 0,997300 | 13.508.900.000 | |
| 2022-08-22 | HU0000715131 | 0,999400 | 13.539.200.000 | |
| 2022-08-19 | HU0000715131 | 0,999500 | 13.555.800.000 | |
| 2022-08-18 | HU0000715131 | 1,002500 | 13.615.900.000 | |
| 2022-08-17 | HU0000715131 | 1,002300 | 13.642.200.000 | |
| 2022-08-16 | HU0000715131 | 1,002900 | 13.675.800.000 | |
| 2022-08-15 | HU0000715131 | 1,003300 | 13.690.400.000 | |
| 2022-08-12 | HU0000715131 | 1,002600 | 13.689.000.000 | |
| 2022-08-11 | HU0000715131 | 1,000600 | 13.665.500.000 | |
| 2022-08-10 | HU0000715131 | 0,999700 | 13.663.500.000 | |
| 2022-08-09 | HU0000715131 | 0,998500 | 13.671.900.000 | |
| 2022-08-08 | HU0000715131 | 0,999100 | 13.709.500.000 | |
| 2022-08-05 | HU0000715131 | 0,998100 | 13.710.000.000 | |
| 2022-08-04 | HU0000715131 | 0,998500 | 13.721.400.000 | |
| 2022-08-03 | HU0000715131 | 0,998400 | 13.742.600.000 | |
| 2022-08-02 | HU0000715131 | 0,997600 | 13.771.800.000 | |
| 2022-08-01 | HU0000715131 | 0,997500 | 13.790.400.000 | |
| 2022-07-29 | HU0000715131 | 0,996000 | 13.772.000.000 | |
| 2022-07-28 | HU0000715131 | 0,994800 | 13.773.900.000 | |
| 2022-07-27 | HU0000715131 | 0,994800 | 13.790.500.000 | |
| 2022-07-26 | HU0000715131 | 0,994000 | 13.806.300.000 | |
| 2022-07-25 | HU0000715131 | 0,997600 | 13.883.200.000 | |
| 2022-07-22 | HU0000715131 | 0,996200 | 13.883.900.000 | |
| 2022-07-21 | HU0000715131 | 0,995200 | 13.885.800.000 | |
| 2022-07-20 | HU0000715131 | 1,006200 | 14.045.600.000 | |
| 2022-07-19 | HU0000715131 | 1,004800 | 14.062.600.000 | |
| 2022-07-18 | HU0000715131 | 1,002800 | 14.070.900.000 | |
| 2022-07-15 | HU0000715131 | 1,001900 | 14.070.600.000 | |
| 2022-07-14 | HU0000715131 | 1,000800 | 14.076.900.000 | |
| 2022-07-13 | HU0000715131 | 1,002600 | 14.114.200.000 | |
| 2022-07-12 | HU0000715131 | 1,004300 | 14.147.700.000 | |
| 2022-07-11 | HU0000715131 | 1,005400 | 14.171.200.000 | |
| 2022-07-08 | HU0000715131 | 1,006100 | 14.194.000.000 | |
| 2022-07-07 | HU0000715131 | 1,005200 | 14.195.300.000 | |
| 2022-07-06 | HU0000715131 | 1,005900 | 14.222.800.000 | |
| 2022-07-05 | HU0000715131 | 1,007500 | 14.279.000.000 | |
| 2022-07-04 | HU0000715131 | 1,009200 | 14.307.100.000 | |
| 2022-07-01 | HU0000715131 | 1,008700 | 14.368.100.000 | |
| 2022-06-30 | HU0000715131 | 1,008300 | 14.367.300.000 | |
| 2022-06-29 | HU0000715131 | 1,008400 | 14.386.700.000 | |
| 2022-06-28 | HU0000715131 | 1,009100 | 14.408.800.000 | |
| 2022-06-27 | HU0000715131 | 1,010000 | 14.457.600.000 | |
| 2022-06-24 | HU0000715131 | 1,010900 | 14.504.500.000 | |
| 2022-06-23 | HU0000715131 | 1,008400 | 14.490.600.000 | |
| 2022-06-22 | HU0000715131 | 1,007300 | 14.487.400.000 | |
| 2022-06-21 | HU0000715131 | 1,006900 | 14.503.500.000 | |
| 2022-06-20 | HU0000715131 | 1,004900 | 14.504.600.000 | |
| 2022-06-17 | HU0000715131 | 1,004400 | 14.489.900.000 | |
| 2022-06-16 | HU0000715131 | 1,004400 | 14.513.300.000 | |
| 2022-06-15 | HU0000715131 | 1,007300 | 14.565.300.000 | |
| 2022-06-14 | HU0000715131 | 1,006900 | 14.572.700.000 | |
| 2022-06-13 | HU0000715131 | 1,007800 | 14.599.200.000 | |
| 2022-06-10 | HU0000715131 | 1,012600 | 14.684.800.000 | |
| 2022-06-09 | HU0000715131 | 1,015800 | 14.755.500.000 | |
| 2022-06-08 | HU0000715131 | 1,018200 | 14.810.900.000 | |
| 2022-06-07 | HU0000715131 | 1,019200 | 14.868.500.000 | |
| 2022-06-03 | HU0000715131 | 1,017800 | 14.862.100.000 | |
| 2022-06-02 | HU0000715131 | 1,018200 | 14.889.400.000 | |
| 2022-06-01 | HU0000715131 | 1,017100 | 14.881.300.000 | |
| 2022-05-31 | HU0000715131 | 1,017700 | 14.891.700.000 | |
| 2022-05-30 | HU0000715131 | 1,017700 | 14.895.900.000 | |
| 2022-05-27 | HU0000715131 | 1,017500 | 14.914.000.000 | |
| 2022-05-26 | HU0000715131 | 1,016300 | 14.908.300.000 | |
| 2022-05-25 | HU0000715131 | 1,016000 | 14.909.600.000 | |
| 2022-05-24 | HU0000715131 | 1,014900 | 14.955.100.000 | |
| 2022-05-23 | HU0000715131 | 1,015500 | 14.992.100.000 | |
| 2022-05-20 | HU0000715131 | 1,013700 | 14.998.500.000 | |
| 2022-05-19 | HU0000715131 | 1,012600 | 14.999.200.000 | |
| 2022-05-18 | HU0000715131 | 1,012500 | 15.094.700.000 | |
| 2022-05-17 | HU0000715131 | 1,014000 | 15.155.000.000 | |
| 2022-05-16 | HU0000715131 | 1,012900 | 15.186.900.000 | |
| 2022-05-13 | HU0000715131 | 1,012500 | 15.199.600.000 | |
| 2022-05-12 | HU0000715131 | 1,011200 | 15.208.400.000 | |
| 2022-05-11 | HU0000715131 | 1,010800 | 15.224.300.000 | |
| 2022-05-10 | HU0000715131 | 1,010900 | 15.235.200.000 | |
| 2022-05-09 | HU0000715131 | 1,010800 | 15.233.200.000 | |
| 2022-05-06 | HU0000715131 | 1,012500 | 15.267.200.000 | |
| 2022-05-05 | HU0000715131 | 1,012900 | 15.287.500.000 | |
| 2022-05-04 | HU0000715131 | 1,013700 | 15.305.200.000 | |
| 2022-05-03 | HU0000715131 | 1,013100 | 15.313.500.000 | |
| 2022-05-02 | HU0000715131 | 1,013500 | 15.327.600.000 | |
| 2022-04-29 | HU0000715131 | 1,012700 | 15.336.600.000 | |
| 2022-04-28 | HU0000715131 | 1,015200 | 15.381.600.000 | |
| 2022-04-27 | HU0000715131 | 1,013500 | 15.376.400.000 | |
| 2022-04-26 | HU0000715131 | 1,013400 | 15.376.600.000 | |
| 2022-04-25 | HU0000715131 | 1,015200 | 15.460.800.000 | |
| 2022-04-22 | HU0000715131 | 1,014700 | 15.466.800.000 | |
| 2022-04-21 | HU0000715131 | 1,016900 | 15.511.000.000 | |
| 2022-04-20 | HU0000715131 | 1,018100 | 15.529.300.000 | |
| 2022-04-19 | HU0000715131 | 1,017800 | 15.540.600.000 | |
| 2022-04-14 | HU0000715131 | 1,016400 | 15.527.700.000 | |
| 2022-04-13 | HU0000715131 | 1,016700 | 15.552.200.000 | |
| 2022-04-12 | HU0000715131 | 1,015600 | 15.541.800.000 | |
| 2022-04-11 | HU0000715131 | 1,015300 | 15.600.700.000 | |
| 2022-04-08 | HU0000715131 | 1,015800 | 15.652.800.000 | |
| 2022-04-07 | HU0000715131 | 1,016400 | 15.677.200.000 | |
| 2022-04-06 | HU0000715131 | 1,017000 | 15.710.200.000 | |
| 2022-04-05 | HU0000715131 | 1,019000 | 15.784.300.000 | |
| 2022-04-04 | HU0000715131 | 1,023500 | 15.875.400.000 | |
| 2022-04-01 | HU0000715131 | 1,022600 | 15.889.000.000 | |
| 2022-03-31 | HU0000715131 | 1,019400 | 15.879.000.000 | |
| 2022-03-30 | HU0000715131 | 1,022900 | 15.956.100.000 | |
| 2022-03-29 | HU0000715131 | 1,023500 | 15.981.000.000 | |
| 2022-03-28 | HU0000715131 | 1,020400 | 15.973.600.000 | |
| 2022-03-25 | HU0000715131 | 1,020100 | 15.983.200.000 | |
| 2022-03-24 | HU0000715131 | 1,019500 | 15.990.400.000 | |
| 2022-03-23 | HU0000715131 | 1,019100 | 16.006.300.000 | |
| 2022-03-22 | HU0000715131 | 1,021200 | 16.036.400.000 | |
| 2022-03-21 | HU0000715131 | 1,020700 | 16.079.000.000 | |
| 2022-03-18 | HU0000715131 | 1,022800 | 16.141.700.000 | |
| 2022-03-17 | HU0000715131 | 1,020600 | 16.121.200.000 | |
| 2022-03-16 | HU0000715131 | 1,019200 | 16.120.100.000 | |
| 2022-03-11 | HU0000715131 | 1,014700 | 16.076.500.000 | |
| 2022-03-10 | HU0000715131 | 1,015400 | 16.107.500.000 | |
| 2022-03-09 | HU0000715131 | 1,017000 | 16.193.800.000 | |
| 2022-03-08 | HU0000715131 | 1,012100 | 16.152.900.000 | |
| 2022-03-07 | HU0000715131 | 1,012400 | 16.251.500.000 | |
| 2022-03-04 | HU0000715131 | 1,016300 | 16.349.000.000 | |
| 2022-03-03 | HU0000715131 | 1,019500 | 16.489.700.000 | |
| 2022-03-02 | HU0000715131 | 1,021300 | 16.580.100.000 | |
| 2022-03-01 | HU0000715131 | 1,019600 | 16.605.800.000 | |
| 2022-02-28 | HU0000715131 | 1,023400 | 16.717.100.000 | |
| 2022-02-25 | HU0000715131 | 1,024400 | 16.762.600.000 | |
| 2022-02-24 | HU0000715131 | 1,021100 | 16.840.100.000 | |
| 2022-02-23 | HU0000715131 | 1,022500 | 16.897.100.000 | |
| 2022-02-22 | HU0000715131 | 1,023600 | 16.956.600.000 | |
| 2022-02-21 | HU0000715131 | 1,024300 | 16.971.800.000 | |
| 2022-02-18 | HU0000715131 | 1,025200 | 17.001.800.000 | |
| 2022-02-17 | HU0000715131 | 1,025900 | 17.036.600.000 | |
| 2022-02-16 | HU0000715131 | 1,027000 | 17.072.500.000 | |
| 2022-02-15 | HU0000715131 | 1,027100 | 17.072.600.000 | |
| 2022-02-14 | HU0000715131 | 1,025600 | 17.071.600.000 | |
| 2022-02-11 | HU0000715131 | 1,026800 | 17.081.600.000 | |
| 2022-02-10 | HU0000715131 | 1,029000 | 17.185.300.000 | |
| 2022-02-09 | HU0000715131 | 1,030200 | 17.220.900.000 | |
| 2022-02-08 | HU0000715131 | 1,028300 | 17.254.600.000 | |
| 2022-02-07 | HU0000715131 | 1,027200 | 17.268.600.000 | |
| 2022-02-04 | HU0000715131 | 1,027300 | 17.280.400.000 | |
| 2022-02-03 | HU0000715131 | 1,027700 | 17.342.500.000 | |
| 2022-02-02 | HU0000715131 | 1,029700 | 17.381.400.000 | |
| 2022-02-01 | HU0000715131 | 1,029700 | 17.390.500.000 | |
| 2022-01-31 | HU0000715131 | 1,029400 | 17.385.300.000 | |
| 2022-01-28 | HU0000715131 | 1,028200 | 17.412.900.000 | |
| 2022-01-27 | HU0000715131 | 1,027900 | 17.432.100.000 | |
| 2022-01-26 | HU0000715131 | 1,028700 | 17.451.700.000 | |
| 2022-01-25 | HU0000715131 | 1,027800 | 17.449.300.000 | |
| 2022-01-24 | HU0000715131 | 1,027900 | 17.498.500.000 | |
| 2022-01-21 | HU0000715131 | 1,029500 | 17.544.600.000 | |
| 2022-01-20 | HU0000715131 | 1,030600 | 17.611.800.000 | |
| 2022-01-19 | HU0000715131 | 1,030200 | 17.661.100.000 | |
| 2022-01-18 | HU0000715131 | 1,030900 | 17.675.600.000 | |
| 2022-01-17 | HU0000715131 | 1,032500 | 17.751.400.000 | |
| 2022-01-14 | HU0000715131 | 1,032200 | 17.771.500.000 | |
| 2022-01-13 | HU0000715131 | 1,032700 | 17.802.900.000 | |
| 2022-01-12 | HU0000715131 | 1,033100 | 17.830.000.000 | |
| 2022-01-11 | HU0000715131 | 1,032100 | 17.867.900.000 | |
| 2022-01-10 | HU0000715131 | 1,028900 | 17.813.400.000 | |
| 2022-01-07 | HU0000715131 | 1,029100 | 17.803.900.000 | |
| 2022-01-06 | HU0000715131 | 1,031000 | 17.842.600.000 | |
| 2022-01-05 | HU0000715131 | 1,029800 | 17.887.900.000 | |
| 2022-01-04 | HU0000715131 | 1,032200 | 17.940.300.000 | |
| 2022-01-03 | HU0000715131 | 1,033400 | 17.971.100.000 | |
| 2021-12-30 | HU0000715131 | 1,031400 | 17.937.800.000 | |
| 2021-12-29 | HU0000715131 | 1,032200 | 17.934.300.000 | |
| 2021-12-28 | HU0000715131 | 1,032100 | 17.957.500.000 | |
| 2021-12-27 | HU0000715131 | 1,032000 | 17.958.300.000 | |
| 2021-12-23 | HU0000715131 | 1,030700 | 17.914.400.000 | |
| 2021-12-22 | HU0000715131 | 1,030200 | 17.897.400.000 | |
| 2021-12-21 | HU0000715131 | 1,029500 | 17.844.800.000 | |
| 2021-12-20 | HU0000715131 | 1,029800 | 17.859.200.000 | |
| 2021-12-17 | HU0000715131 | 1,030400 | 17.867.300.000 | |
| 2021-12-16 | HU0000715131 | 1,031800 | 17.886.900.000 | |
| 2021-12-15 | HU0000715131 | 1,031500 | 17.930.800.000 | |
| 2021-12-14 | HU0000715131 | 1,031300 | 17.867.800.000 | |
| 2021-12-13 | HU0000715131 | 1,032900 | 17.936.300.000 | |
| 2021-12-10 | HU0000715131 | 1,033600 | 17.923.600.000 | |
| 2021-12-09 | HU0000715131 | 1,032300 | 17.919.800.000 | |
| 2021-12-08 | HU0000715131 | 1,032300 | 17.961.600.000 | |
| 2021-12-07 | HU0000715131 | 1,032700 | 18.000.700.000 | |
| 2021-12-06 | HU0000715131 | 1,031300 | 17.967.300.000 | |
| 2021-12-03 | HU0000715131 | 1,029700 | 17.944.100.000 | |
| 2021-12-02 | HU0000715131 | 1,029700 | 17.941.200.000 | |
| 2021-12-01 | HU0000715131 | 1,029700 | 17.958.900.000 | |
| 2021-11-30 | HU0000715131 | 1,030000 | 17.976.700.000 | |
| 2021-11-29 | HU0000715131 | 1,031300 | 17.982.600.000 | |
| 2021-11-26 | HU0000715131 | 1,030700 | 17.970.500.000 | |
| 2021-11-25 | HU0000715131 | 1,032500 | 18.009.200.000 | |
| 2021-11-24 | HU0000715131 | 1,032300 | 18.043.800.000 | |
| 2021-11-23 | HU0000715131 | 1,031700 | 18.047.500.000 | |
| 2021-11-22 | HU0000715131 | 1,034500 | 18.104.200.000 | |
| 2021-11-19 | HU0000715131 | 1,035500 | 18.117.400.000 | |
| 2021-11-18 | HU0000715131 | 1,035900 | 18.135.700.000 | |
| 2021-11-17 | HU0000715131 | 1,036800 | 18.128.800.000 | |
| 2021-11-16 | HU0000715131 | 1,037800 | 18.216.000.000 | |
| 2021-11-15 | HU0000715131 | 1,037700 | 18.260.100.000 | |
| 2021-11-12 | HU0000715131 | 1,037900 | 18.272.500.000 | |
| 2021-11-11 | HU0000715131 | 1,037900 | 18.266.300.000 | |
| 2021-11-10 | HU0000715131 | 1,038100 | 18.290.600.000 | |
| 2021-11-09 | HU0000715131 | 1,038700 | 18.298.200.000 | |
| 2021-11-08 | HU0000715131 | 1,039100 | 18.313.300.000 | |
| 2021-11-05 | HU0000715131 | 1,039200 | 18.330.900.000 | |
| 2021-11-04 | HU0000715131 | 1,038900 | 18.336.800.000 | |
| 2021-11-03 | HU0000715131 | 1,038800 | 18.361.300.000 | |
| 2021-11-02 | HU0000715131 | 1,038100 | 18.358.200.000 | |
| 2021-10-29 | HU0000715131 | 1,037300 | 18.369.900.000 | |
| 2021-10-28 | HU0000715131 | 1,037300 | 18.338.600.000 | |
| 2021-10-27 | HU0000715131 | 1,036500 | 18.224.900.000 | |
| 2021-10-26 | HU0000715131 | 1,036800 | 18.241.800.000 | |
| 2021-10-25 | HU0000715131 | 1,036500 | 18.246.400.000 | |
| 2021-10-22 | HU0000715131 | 1,036300 | 18.257.400.000 | |
| 2021-10-21 | HU0000715131 | 1,036000 | 18.243.500.000 | |
| 2021-10-20 | HU0000715131 | 1,035900 | 18.261.600.000 | |
| 2021-10-19 | HU0000715131 | 1,035600 | 18.278.600.000 | |
| 2021-10-18 | HU0000715131 | 1,035300 | 18.313.300.000 | |
| 2021-10-15 | HU0000715131 | 1,035700 | 18.327.200.000 | |
| 2021-10-14 | HU0000715131 | 1,035200 | 18.328.400.000 | |
| 2021-10-13 | HU0000715131 | 1,033900 | 18.303.500.000 | |
| 2021-10-12 | HU0000715131 | 1,033700 | 18.301.600.000 | |
| 2021-10-11 | HU0000715131 | 1,034100 | 18.307.600.000 | |
| 2021-10-08 | HU0000715131 | 1,034600 | 18.299.700.000 | |
| 2021-10-07 | HU0000715131 | 1,034800 | 18.297.500.000 | |
| 2021-10-06 | HU0000715131 | 1,033800 | 18.309.800.000 | |
| 2021-10-05 | HU0000715131 | 1,034300 | 18.338.400.000 | |
| 2021-10-04 | HU0000715131 | 1,033500 | 18.327.700.000 | |
| 2021-10-01 | HU0000715131 | 1,034900 | 18.355.800.000 | |
| 2021-09-30 | HU0000715131 | 1,034300 | 18.301.000.000 | |
| 2021-09-29 | HU0000715131 | 1,035100 | 18.317.400.000 | |
| 2021-09-28 | HU0000715131 | 1,034400 | 18.300.100.000 | |
| 2021-09-27 | HU0000715131 | 1,036700 | 18.362.200.000 | |
| 2021-09-24 | HU0000715131 | 1,037100 | 18.373.000.000 | |
| 2021-09-23 | HU0000715131 | 1,037500 | 18.394.000.000 | |
| 2021-09-22 | HU0000715131 | 1,036600 | 18.495.200.000 | |
| 2021-09-21 | HU0000715131 | 1,035700 | 18.553.600.000 | |
| 2021-09-20 | HU0000715131 | 1,034800 | 18.554.300.000 | |
| 2021-09-17 | HU0000715131 | 1,035800 | 18.569.900.000 | |
| 2021-09-16 | HU0000715131 | 1,036800 | 18.582.700.000 | |
| 2021-09-15 | HU0000715131 | 1,036100 | 18.554.600.000 | |
| 2021-09-14 | HU0000715131 | 1,036100 | 18.550.800.000 | |
| 2021-09-13 | HU0000715131 | 1,036500 | 18.563.000.000 | |
| 2021-09-10 | HU0000715131 | 1,036200 | 18.559.500.000 | |
| 2021-09-09 | HU0000715131 | 1,036600 | 18.562.400.000 | |
| 2021-09-08 | HU0000715131 | 1,036500 | 18.576.600.000 | |
| 2021-09-07 | HU0000715131 | 1,037000 | 18.582.600.000 | |
| 2021-09-06 | HU0000715131 | 1,037300 | 18.553.800.000 | |
| 2021-09-03 | HU0000715131 | 1,037000 | 18.554.400.000 | |
| 2021-09-02 | HU0000715131 | 1,037400 | 18.568.100.000 | |
| 2021-09-01 | HU0000715131 | 1,037200 | 18.585.100.000 | |
| 2021-08-31 | HU0000715131 | 1,037200 | 18.598.800.000 | |
| 2021-08-30 | HU0000715131 | 1,037200 | 18.614.200.000 | |
| 2021-08-27 | HU0000715131 | 1,037000 | 18.636.500.000 | |
| 2021-08-26 | HU0000715131 | 1,036400 | 18.627.800.000 | |
| 2021-08-25 | HU0000715131 | 1,037100 | 18.638.900.000 | |
| 2021-08-24 | HU0000715131 | 1,037400 | 18.646.800.000 | |
| 2021-08-23 | HU0000715131 | 1,037500 | 18.651.300.000 | |
| 2021-08-19 | HU0000715131 | 1,036400 | 18.636.900.000 | |
| 2021-08-18 | HU0000715131 | 1,036900 | 18.660.900.000 | |
| 2021-08-17 | HU0000715131 | 1,037300 | 18.665.700.000 | |
| 2021-08-16 | HU0000715131 | 1,037600 | 18.667.100.000 | |
| 2021-08-13 | HU0000715131 | 1,037600 | 18.667.000.000 | |
| 2021-08-12 | HU0000715131 | 1,037500 | 18.675.000.000 | |
| 2021-08-11 | HU0000715131 | 1,037500 | 18.671.800.000 | |
| 2021-08-10 | HU0000715131 | 1,037300 | 18.649.300.000 | |
| 2021-08-09 | HU0000715131 | 1,037300 | 18.646.800.000 | |
| 2021-08-06 | HU0000715131 | 1,037200 | 18.642.200.000 | |
| 2021-08-05 | HU0000715131 | 1,037200 | 18.646.800.000 | |
| 2021-08-04 | HU0000715131 | 1,036800 | 18.640.200.000 | |
| 2021-08-03 | HU0000715131 | 1,036800 | 18.641.300.000 | |
| 2021-08-02 | HU0000715131 | 1,036400 | 18.666.400.000 | |
| 2021-07-30 | HU0000715131 | 1,036300 | 18.664.200.000 | |
| 2021-07-29 | HU0000715131 | 1,036600 | 18.690.300.000 | |
| 2021-07-28 | HU0000715131 | 1,036500 | 18.722.400.000 | |
| 2021-07-27 | HU0000715131 | 1,036600 | 18.728.000.000 | |
| 2021-07-26 | HU0000715131 | 1,037000 | 18.735.600.000 | |
| 2021-07-23 | HU0000715131 | 1,036600 | 18.730.700.000 | |
| 2021-07-22 | HU0000715131 | 1,035900 | 18.663.800.000 | |
| 2021-07-21 | HU0000715131 | 1,035700 | 18.666.300.000 | |
| 2021-07-20 | HU0000715131 | 1,034900 | 18.664.100.000 | |
| 2021-07-19 | HU0000715131 | 1,034000 | 18.676.000.000 | |
| 2021-07-16 | HU0000715131 | 1,034900 | 18.691.200.000 | |
| 2021-07-15 | HU0000715131 | 1,035300 | 18.709.300.000 | |
| 2021-07-14 | HU0000715131 | 1,035700 | 18.725.100.000 | |
| 2021-07-13 | HU0000715131 | 1,035500 | 18.717.200.000 | |
| 2021-07-12 | HU0000715131 | 1,035500 | 18.700.400.000 | |
| 2021-07-09 | HU0000715131 | 1,035200 | 18.706.800.000 | |
| 2021-07-08 | HU0000715131 | 1,034300 | 18.689.800.000 | |
| 2021-07-07 | HU0000715131 | 1,035000 | 18.705.800.000 | |
| 2021-07-06 | HU0000715131 | 1,034700 | 18.708.300.000 | |
| 2021-07-05 | HU0000715131 | 1,035300 | 18.725.500.000 | |
| 2021-07-02 | HU0000715131 | 1,035300 | 18.722.600.000 | |
| 2021-07-01 | HU0000715131 | 1,035000 | 18.689.800.000 | |
| 2021-06-30 | HU0000715131 | 1,034700 | 18.675.300.000 | |
| 2021-06-29 | HU0000715131 | 1,034800 | 18.720.300.000 | |
| 2021-06-28 | HU0000715131 | 1,034600 | 18.732.000.000 | |
| 2021-06-25 | HU0000715131 | 1,034700 | 18.729.100.000 | |
| 2021-06-24 | HU0000715131 | 1,034500 | 18.762.500.000 | |
| 2021-06-23 | HU0000715131 | 1,033900 | 18.761.700.000 | |
| 2021-06-22 | HU0000715131 | 1,034300 | 18.775.000.000 | |
| 2021-06-21 | HU0000715131 | 1,034100 | 18.769.300.000 | |
| 2021-06-18 | HU0000715131 | 1,033600 | 18.727.200.000 | |
| 2021-06-17 | HU0000715131 | 1,034600 | 18.762.500.000 | |
| 2021-06-16 | HU0000715131 | 1,034200 | 18.765.400.000 | |
| 2021-06-15 | HU0000715131 | 1,034400 | 18.772.300.000 | |
| 2021-06-14 | HU0000715131 | 1,034800 | 18.791.500.000 | |
| 2021-06-11 | HU0000715131 | 1,034500 | 18.802.300.000 | |
| 2021-06-10 | HU0000715131 | 1,034100 | 18.793.200.000 | |
| 2021-06-09 | HU0000715131 | 1,034000 | 18.806.700.000 | |
| 2021-06-08 | HU0000715131 | 1,034100 | 18.812.200.000 | |
| 2021-06-07 | HU0000715131 | 1,034000 | 18.798.700.000 | |
| 2021-06-04 | HU0000715131 | 1,033900 | 18.802.800.000 | |
| 2021-06-03 | HU0000715131 | 1,033500 | 18.787.600.000 | |
| 2021-06-02 | HU0000715131 | 1,033600 | 18.784.800.000 | |
| 2021-06-01 | HU0000715131 | 1,033400 | 18.805.000.000 | |
| 2021-05-31 | HU0000715131 | 1,033300 | 18.811.200.000 | |
| 2021-05-28 | HU0000715131 | 1,033500 | 18.828.500.000 | |
| 2021-05-27 | HU0000715131 | 1,033300 | 18.838.700.000 | |
| 2021-05-26 | HU0000715131 | 1,033400 | 18.856.200.000 | |
| 2021-05-25 | HU0000715131 | 1,033100 | 18.923.500.000 | |
| 2021-05-21 | HU0000715131 | 1,032600 | 18.930.300.000 | |
| 2021-05-20 | HU0000715131 | 1,032400 | 18.956.300.000 | |
| 2021-05-19 | HU0000715131 | 1,031600 | 18.952.900.000 | |
| 2021-05-18 | HU0000715131 | 1,032000 | 19.000.500.000 | |
| 2021-05-17 | HU0000715131 | 1,032500 | 19.037.100.000 | |
| 2021-05-14 | HU0000715131 | 1,033700 | 19.060.800.000 | |
| 2021-05-13 | HU0000715131 | 1,033200 | 18.990.800.000 | |
| 2021-05-12 | HU0000715131 | 1,033300 | 19.022.000.000 | |
| 2021-05-11 | HU0000715131 | 1,033900 | 19.043.400.000 | |
| 2021-05-10 | HU0000715131 | 1,035000 | 19.019.500.000 | |
| 2021-05-07 | HU0000715131 | 1,035200 | 19.080.700.000 | |
| 2021-05-06 | HU0000715131 | 1,034800 | 19.067.700.000 | |
| 2021-05-05 | HU0000715131 | 1,033700 | 19.036.200.000 | |
| 2021-05-04 | HU0000715131 | 1,033200 | 19.028.500.000 | |
| 2021-05-03 | HU0000715131 | 1,033900 | 19.081.000.000 | |
| 2021-04-30 | HU0000715131 | 1,033700 | 19.076.200.000 | |
| 2021-04-29 | HU0000715131 | 1,034000 | 19.068.300.000 | |
| 2021-04-28 | HU0000715131 | 1,033900 | 19.053.400.000 | |
| 2021-04-27 | HU0000715131 | 1,033900 | 19.059.800.000 | |
| 2021-04-26 | HU0000715131 | 1,033800 | 19.065.100.000 | |
| 2021-04-23 | HU0000715131 | 1,033700 | 19.047.800.000 | |
| 2021-04-22 | HU0000715131 | 1,033100 | 19.038.500.000 | |
| 2021-04-21 | HU0000715131 | 1,033400 | 19.036.700.000 | |
| 2021-04-20 | HU0000715131 | 1,032900 | 19.051.800.000 | |
| 2021-04-19 | HU0000715131 | 1,033400 | 19.057.400.000 | |
| 2021-04-16 | HU0000715131 | 1,033500 | 19.061.000.000 | |
| 2021-04-15 | HU0000715131 | 1,033200 | 19.046.200.000 | |
| 2021-04-14 | HU0000715131 | 1,032200 | 19.023.700.000 | |
| 2021-04-13 | HU0000715131 | 1,032100 | 19.047.000.000 | |
| 2021-04-12 | HU0000715131 | 1,032000 | 19.055.400.000 | |
| 2021-04-09 | HU0000715131 | 1,031900 | 19.050.600.000 | |
| 2021-04-08 | HU0000715131 | 1,031600 | 19.057.400.000 | |
| 2021-04-07 | HU0000715131 | 1,031300 | 19.057.700.000 | |
| 2021-04-06 | HU0000715131 | 1,031200 | 19.069.500.000 | |
| 2021-04-01 | HU0000715131 | 1,030500 | 19.073.700.000 | |
| 2021-03-31 | HU0000715131 | 1,029900 | 19.069.500.000 | |
| 2021-03-30 | HU0000715131 | 1,029900 | 19.069.800.000 | |
| 2021-03-29 | HU0000715131 | 1,030200 | 19.056.900.000 | |
| 2021-03-26 | HU0000715131 | 1,030100 | 19.060.000.000 | |
| 2021-03-25 | HU0000715131 | 1,029400 | 19.062.600.000 | |
| 2021-03-24 | HU0000715131 | 1,029100 | 19.073.400.000 | |
| 2021-03-23 | HU0000715131 | 1,029300 | 19.086.000.000 | |
| 2021-03-22 | HU0000715131 | 1,029400 | 19.088.200.000 | |
| 2021-03-19 | HU0000715131 | 1,028800 | 19.083.700.000 | |
| 2021-03-18 | HU0000715131 | 1,028800 | 19.106.000.000 | |
| 2021-03-17 | HU0000715131 | 1,029400 | 19.130.600.000 | |
| 2021-03-16 | HU0000715131 | 1,029200 | 19.149.200.000 | |
| 2021-03-12 | HU0000715131 | 1,029000 | 19.150.000.000 | |
| 2021-03-11 | HU0000715131 | 1,029200 | 19.183.300.000 | |
| 2021-03-10 | HU0000715131 | 1,028000 | 19.165.800.000 | |
| 2021-03-09 | HU0000715131 | 1,027600 | 19.152.500.000 | |
| 2021-03-08 | HU0000715131 | 1,026500 | 19.164.700.000 | |
| 2021-03-05 | HU0000715131 | 1,027200 | 19.175.700.000 | |
| 2021-03-04 | HU0000715131 | 1,026900 | 19.172.100.000 | |
| 2021-03-03 | HU0000715131 | 1,027300 | 19.188.900.000 | |
| 2021-03-02 | HU0000715131 | 1,027800 | 19.228.100.000 | |
| 2021-03-01 | HU0000715131 | 1,027900 | 19.267.400.000 | |
| 2021-02-26 | HU0000715131 | 1,026100 | 19.254.800.000 | |
| 2021-02-25 | HU0000715131 | 1,026300 | 19.270.600.000 | |
| 2021-02-24 | HU0000715131 | 1,028700 | 19.334.800.000 | |
| 2021-02-23 | HU0000715131 | 1,028900 | 19.352.600.000 | |
| 2021-02-22 | HU0000715131 | 1,029600 | 19.438.300.000 | |
| 2021-02-19 | HU0000715131 | 1,030000 | 19.454.900.000 | |
| 2021-02-18 | HU0000715131 | 1,030200 | 19.478.500.000 | |
| 2021-02-17 | HU0000715131 | 1,030600 | 19.489.800.000 | |
| 2021-02-16 | HU0000715131 | 1,030900 | 19.530.200.000 | |
| 2021-02-15 | HU0000715131 | 1,031100 | 19.575.000.000 | |
| 2021-02-12 | HU0000715131 | 1,031700 | 19.582.300.000 | |
| 2021-02-11 | HU0000715131 | 1,031500 | 19.546.600.000 | |
| 2021-02-10 | HU0000715131 | 1,031300 | 19.590.400.000 | |
| 2021-02-09 | HU0000715131 | 1,031200 | 19.617.100.000 | |
| 2021-02-08 | HU0000715131 | 1,031100 | 19.648.900.000 | |
| 2021-02-05 | HU0000715131 | 1,030800 | 19.642.800.000 | |
| 2021-02-04 | HU0000715131 | 1,030700 | 19.647.200.000 | |
| 2021-02-03 | HU0000715131 | 1,030100 | 19.652.800.000 | |
| 2021-02-02 | HU0000715131 | 1,030200 | 19.677.000.000 | |
| 2021-02-01 | HU0000715131 | 1,029300 | 19.710.500.000 | |
| 2021-01-29 | HU0000715131 | 1,028100 | 19.698.100.000 | |
| 2021-01-28 | HU0000715131 | 1,029900 | 19.743.800.000 | |
| 2021-01-27 | HU0000715131 | 1,029400 | 19.750.700.000 | |
| 2021-01-26 | HU0000715131 | 1,030800 | 19.792.100.000 | |
| 2021-01-25 | HU0000715131 | 1,030400 | 19.795.600.000 | |
| 2021-01-22 | HU0000715131 | 1,030700 | 19.761.500.000 | |
| 2021-01-21 | HU0000715131 | 1,030900 | 19.798.300.000 | |
| 2021-01-20 | HU0000715131 | 1,030700 | 19.792.400.000 | |
| 2021-01-19 | HU0000715131 | 1,029900 | 19.803.300.000 | |
| 2021-01-18 | HU0000715131 | 1,029900 | 19.783.800.000 | |
| 2021-01-15 | HU0000715131 | 1,029700 | 19.784.600.000 | |
| 2021-01-14 | HU0000715131 | 1,030600 | 19.807.000.000 | |
| 2021-01-13 | HU0000715131 | 1,030400 | 19.837.700.000 | |
| 2021-01-12 | HU0000715131 | 1,029900 | 19.879.300.000 | |
| 2021-01-11 | HU0000715131 | 1,030500 | 19.914.500.000 | |
| 2021-01-08 | HU0000715131 | 1,031400 | 19.928.900.000 | |
| 2021-01-07 | HU0000715131 | 1,031200 | 19.926.000.000 | |
| 2021-01-06 | HU0000715131 | 1,030900 | 19.970.000.000 | |
| 2021-01-05 | HU0000715131 | 1,030600 | 19.970.000.000 | |
| 2021-01-04 | HU0000715131 | 1,030900 | 20.006.500.000 | |
| 2020-12-30 | HU0000715131 | 1,030800 | 20.008.800.000 | |
| 2020-12-29 | HU0000715131 | 1,030600 | 20.017.900.000 | |
| 2020-12-28 | HU0000715131 | 1,030600 | 20.028.000.000 | |
| 2020-12-23 | HU0000715131 | 1,030000 | 20.018.400.000 | |
| 2020-12-22 | HU0000715131 | 1,029500 | 20.020.500.000 | |
| 2020-12-21 | HU0000715131 | 1,029400 | 20.044.700.000 | |
| 2020-12-18 | HU0000715131 | 1,029700 | 20.065.600.000 | |
| 2020-12-17 | HU0000715131 | 1,029900 | 20.110.000.000 | |
| 2020-12-16 | HU0000715131 | 1,029500 | 20.109.800.000 | |
| 2020-12-15 | HU0000715131 | 1,029300 | 20.121.000.000 | |
| 2020-12-14 | HU0000715131 | 1,027600 | 20.098.100.000 | |
| 2020-12-11 | HU0000715131 | 1,027400 | 20.089.000.000 | |
| 2020-12-10 | HU0000715131 | 1,027600 | 20.094.700.000 | |
| 2020-12-09 | HU0000715131 | 1,027500 | 20.097.900.000 | |
| 2020-12-08 | HU0000715131 | 1,027400 | 20.104.600.000 | |
| 2020-12-07 | HU0000715131 | 1,027300 | 20.112.200.000 | |
| 2020-12-04 | HU0000715131 | 1,027400 | 20.121.200.000 | |
| 2020-12-03 | HU0000715131 | 1,027200 | 20.114.600.000 | |
| 2020-12-02 | HU0000715131 | 1,027400 | 20.181.700.000 | |
| 2020-12-01 | HU0000715131 | 1,027700 | 20.203.600.000 | |
| 2020-11-30 | HU0000715131 | 1,027400 | 20.207.200.000 | |
| 2020-11-27 | HU0000715131 | 1,027900 | 20.231.700.000 | |
| 2020-11-26 | HU0000715131 | 1,027500 | 20.222.600.000 | |
| 2020-11-25 | HU0000715131 | 1,027400 | 20.217.200.000 | |
| 2020-11-24 | HU0000715131 | 1,027500 | 20.225.200.000 | |
| 2020-11-23 | HU0000715131 | 1,026500 | 20.199.100.000 | |
| 2020-11-20 | HU0000715131 | 1,026000 | 20.199.400.000 | |
| 2020-11-19 | HU0000715131 | 1,026200 | 20.207.600.000 | |
| 2020-11-18 | HU0000715131 | 1,026200 | 20.210.600.000 | |
| 2020-11-17 | HU0000715131 | 1,026400 | 20.211.900.000 | |