| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Eurizon Relax Vegyes Részalap | ||||
| Évesített hozam: 4,03% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-02-03 | HU0000715131 | 1,297500 | 24.639.000.000 | |
| 2025-01-31 | HU0000715131 | 1,298700 | 24.664.300.000 | |
| 2025-01-30 | HU0000715131 | 1,297800 | 24.669.700.000 | |
| 2025-01-29 | HU0000715131 | 1,297000 | 24.630.300.000 | |
| 2025-01-28 | HU0000715131 | 1,296400 | 24.579.300.000 | |
| 2025-01-27 | HU0000715131 | 1,294900 | 24.531.800.000 | |
| 2025-01-24 | HU0000715131 | 1,295800 | 24.558.600.000 | |
| 2025-01-23 | HU0000715131 | 1,295300 | 24.538.700.000 | |
| 2025-01-22 | HU0000715131 | 1,294800 | 24.510.200.000 | |
| 2025-01-21 | HU0000715131 | 1,293600 | 24.509.700.000 | |
|
|
||||
| 2025-01-20 | HU0000715131 | 1,293700 | 24.559.800.000 | |
| 2025-01-17 | HU0000715131 | 1,293400 | 24.537.900.000 | |
| 2025-01-16 | HU0000715131 | 1,292500 | 24.520.400.000 | |
| 2025-01-15 | HU0000715131 | 1,291600 | 24.477.200.000 | |
| 2025-01-14 | HU0000715131 | 1,290200 | 24.462.300.000 | |
| 2025-01-13 | HU0000715131 | 1,289700 | 24.409.400.000 | |
| 2025-01-10 | HU0000715131 | 1,291000 | 24.419.600.000 | |
| 2025-01-09 | HU0000715131 | 1,292000 | 24.425.200.000 | |
| 2025-01-08 | HU0000715131 | 1,291700 | 24.393.400.000 | |
| 2025-01-07 | HU0000715131 | 1,292200 | 24.389.300.000 | |
| 2025-01-06 | HU0000715131 | 1,293500 | 24.385.800.000 | |