| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
HOLD EURO PB2 Alapok Alapja | ||||
| Évesített hozam: 2,29% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-10-30 | HU0000715172 | 0,011027 | 32.413.500 | |
| 2024-10-29 | HU0000715172 | 0,011024 | 32.579.700 | |
| 2024-10-28 | HU0000715172 | 0,011024 | 32.457.500 | |
| 2024-10-25 | HU0000715172 | 0,011024 | 32.459.700 | |
| 2024-10-24 | HU0000715172 | 0,011023 | 32.481.800 | |
| 2024-10-22 | HU0000715172 | 0,011021 | 32.103.800 | |
| 2024-10-21 | HU0000715172 | 0,011020 | 32.102.000 | |
| 2024-10-18 | HU0000715172 | 0,011021 | 32.095.800 | |
| 2024-10-17 | HU0000715172 | 0,011019 | 32.092.900 | |
| 2024-10-16 | HU0000715172 | 0,011018 | 31.965.200 | |
|
|
||||
| 2024-10-15 | HU0000715172 | 0,011016 | 31.978.900 | |
| 2024-10-14 | HU0000715172 | 0,011014 | 32.127.800 | |
| 2024-10-11 | HU0000715172 | 0,011013 | 32.124.600 | |
| 2024-10-10 | HU0000715172 | 0,011011 | 32.098.500 | |
| 2024-10-09 | HU0000715172 | 0,011008 | 31.953.000 | |
| 2024-10-08 | HU0000715172 | 0,011008 | 31.953.400 | |
| 2024-10-07 | HU0000715172 | 0,011007 | 31.988.300 | |
| 2024-10-04 | HU0000715172 | 0,011006 | 31.982.900 | |
| 2024-10-03 | HU0000715172 | 0,011009 | 31.874.700 | |
| 2024-10-02 | HU0000715172 | 0,011007 | 31.751.600 | |
| 2024-10-01 | HU0000715172 | 0,011007 | 31.736.500 | |
| 2024-09-30 | HU0000715172 | 0,011004 | 31.902.800 | |
| 2024-09-27 | HU0000715172 | 0,011002 | 31.808.800 | |
| 2024-09-26 | HU0000715172 | 0,011000 | 31.780.200 | |
| 2024-09-25 | HU0000715172 | 0,010999 | 31.731.400 | |
| 2024-09-24 | HU0000715172 | 0,010998 | 31.630.200 | |
| 2024-09-23 | HU0000715172 | 0,010996 | 31.482.200 | |
| 2024-09-20 | HU0000715172 | 0,010993 | 30.349.700 | |
| 2024-09-19 | HU0000715172 | 0,010992 | 30.348.000 | |
| 2024-09-18 | HU0000715172 | 0,010990 | 30.367.600 | |
| 2024-09-17 | HU0000715172 | 0,010991 | 30.369.600 | |
| 2024-09-16 | HU0000715172 | 0,010990 | 30.365.700 | |
| 2024-09-13 | HU0000715172 | 0,010987 | 30.162.200 | |
| 2024-09-12 | HU0000715172 | 0,010984 | 30.094.300 | |
| 2024-09-11 | HU0000715172 | 0,010983 | 30.091.600 | |
| 2024-09-10 | HU0000715172 | 0,010981 | 30.025.500 | |
| 2024-09-09 | HU0000715172 | 0,010980 | 30.021.400 | |
| 2024-09-06 | HU0000715172 | 0,010978 | 30.014.400 | |
| 2024-09-05 | HU0000715172 | 0,010976 | 30.054.800 | |
| 2024-09-04 | HU0000715172 | 0,010974 | 29.874.400 | |
| 2024-09-03 | HU0000715172 | 0,010973 | 28.871.900 | |
| 2024-09-02 | HU0000715172 | 0,010970 | 28.593.700 | |
| 2024-08-30 | HU0000715172 | 0,010969 | 28.589.300 | |
| 2024-08-29 | HU0000715172 | 0,010968 | 28.586.300 | |
| 2024-08-28 | HU0000715172 | 0,010968 | 28.586.300 | |
| 2024-08-27 | HU0000715172 | 0,010966 | 28.521.900 | |
| 2024-08-26 | HU0000715172 | 0,010966 | 28.548.600 | |
| 2024-08-23 | HU0000715172 | 0,010964 | 28.333.000 | |
| 2024-08-22 | HU0000715172 | 0,010961 | 28.324.200 | |
| 2024-08-21 | HU0000715172 | 0,010961 | 28.315.300 | |
| 2024-08-16 | HU0000715172 | 0,010954 | 28.316.900 | |
| 2024-08-15 | HU0000715172 | 0,010953 | 28.294.600 | |
| 2024-08-14 | HU0000715172 | 0,010953 | 28.118.100 | |
| 2024-08-13 | HU0000715172 | 0,010951 | 28.114.400 | |
| 2024-08-12 | HU0000715172 | 0,010951 | 28.140.800 | |
| 2024-08-09 | HU0000715172 | 0,010947 | 28.131.700 | |
| 2024-08-08 | HU0000715172 | 0,010946 | 28.129.400 | |
| 2024-08-07 | HU0000715172 | 0,010944 | 28.044.100 | |
| 2024-08-06 | HU0000715172 | 0,010944 | 28.107.300 | |
| 2024-08-05 | HU0000715172 | 0,010943 | 28.104.300 | |
| 2024-08-02 | HU0000715172 | 0,010943 | 28.103.100 | |
| 2024-08-01 | HU0000715172 | 0,010941 | 27.931.900 | |
| 2024-07-31 | HU0000715172 | 0,010938 | 27.818.900 | |
| 2024-07-30 | HU0000715172 | 0,010934 | 27.704.000 | |
| 2024-07-29 | HU0000715172 | 0,010932 | 27.704.400 | |
| 2024-07-26 | HU0000715172 | 0,010930 | 27.471.600 | |
| 2024-07-25 | HU0000715172 | 0,010929 | 27.510.200 | |
| 2024-07-24 | HU0000715172 | 0,010926 | 27.503.600 | |
| 2024-07-23 | HU0000715172 | 0,010926 | 27.690.800 | |
| 2024-07-22 | HU0000715172 | 0,010924 | 27.660.600 | |
| 2024-07-19 | HU0000715172 | 0,010924 | 27.653.400 | |
| 2024-07-18 | HU0000715172 | 0,010923 | 27.652.700 | |
| 2024-07-17 | HU0000715172 | 0,010922 | 27.743.800 | |
| 2024-07-16 | HU0000715172 | 0,010921 | 27.741.400 | |
| 2024-07-15 | HU0000715172 | 0,010918 | 27.734.400 | |
| 2024-07-12 | HU0000715172 | 0,010916 | 27.728.600 | |
| 2024-07-11 | HU0000715172 | 0,010915 | 27.722.100 | |
| 2024-07-10 | HU0000715172 | 0,010910 | 27.680.300 | |
| 2024-07-09 | HU0000715172 | 0,010908 | 27.657.200 | |
| 2024-07-08 | HU0000715172 | 0,010908 | 27.617.200 | |
| 2024-07-05 | HU0000715172 | 0,010907 | 27.631.100 | |
| 2024-07-04 | HU0000715172 | 0,010903 | 27.622.100 | |
| 2024-07-03 | HU0000715172 | 0,010901 | 27.593.000 | |
| 2024-07-02 | HU0000715172 | 0,010900 | 27.590.000 | |
| 2024-07-01 | HU0000715172 | 0,010900 | 27.568.100 | |
| 2024-06-28 | HU0000715172 | 0,010899 | 27.342.200 | |
| 2024-06-27 | HU0000715172 | 0,010899 | 27.438.000 | |
| 2024-06-26 | HU0000715172 | 0,010897 | 28.291.800 | |
| 2024-06-25 | HU0000715172 | 0,010895 | 28.287.600 | |
| 2024-06-24 | HU0000715172 | 0,010894 | 28.550.400 | |
| 2024-06-21 | HU0000715172 | 0,010892 | 28.553.300 | |
| 2024-06-20 | HU0000715172 | 0,010891 | 28.846.000 | |
| 2024-06-19 | HU0000715172 | 0,010889 | 28.749.400 | |
| 2024-06-18 | HU0000715172 | 0,010888 | 28.746.600 | |
| 2024-06-17 | HU0000715172 | 0,010887 | 28.741.600 | |
| 2024-06-14 | HU0000715172 | 0,010887 | 28.500.600 | |
| 2024-06-13 | HU0000715172 | 0,010886 | 28.498.500 | |
| 2024-06-12 | HU0000715172 | 0,010885 | 28.490.700 | |
| 2024-06-11 | HU0000715172 | 0,010880 | 28.499.700 | |
| 2024-06-10 | HU0000715172 | 0,010880 | 28.499.300 | |
| 2024-06-07 | HU0000715172 | 0,010877 | 28.490.800 | |
| 2024-06-06 | HU0000715172 | 0,010879 | 28.465.200 | |
| 2024-06-05 | HU0000715172 | 0,010878 | 28.581.800 | |
| 2024-06-04 | HU0000715172 | 0,010876 | 28.210.300 | |
| 2024-06-03 | HU0000715172 | 0,010874 | 28.171.300 | |
| 2024-05-31 | HU0000715172 | 0,010871 | 28.154.000 | |
| 2024-05-30 | HU0000715172 | 0,010868 | 28.115.900 | |
| 2024-05-29 | HU0000715172 | 0,010866 | 28.110.700 | |
| 2024-05-28 | HU0000715172 | 0,010866 | 27.721.500 | |
| 2024-05-27 | HU0000715172 | 0,010865 | 27.647.600 | |
| 2024-05-24 | HU0000715172 | 0,010862 | 27.308.500 | |
| 2024-05-23 | HU0000715172 | 0,010862 | 26.646.300 | |
| 2024-05-22 | HU0000715172 | 0,010861 | 26.515.300 | |
| 2024-05-21 | HU0000715172 | 0,010860 | 26.358.200 | |
| 2024-05-17 | HU0000715172 | 0,010856 | 26.352.000 | |
| 2024-05-16 | HU0000715172 | 0,010851 | 23.615.900 | |
| 2024-05-15 | HU0000715172 | 0,010848 | 23.612.300 | |
| 2024-05-14 | HU0000715172 | 0,010845 | 23.551.200 | |
| 2024-05-13 | HU0000715172 | 0,010844 | 24.276.600 | |
| 2024-05-10 | HU0000715172 | 0,010842 | 24.271.300 | |
| 2024-05-09 | HU0000715172 | 0,010842 | 24.193.400 | |
| 2024-05-08 | HU0000715172 | 0,010840 | 24.190.400 | |
| 2024-05-07 | HU0000715172 | 0,010840 | 24.100.600 | |
| 2024-05-06 | HU0000715172 | 0,010838 | 24.097.300 | |
| 2024-05-03 | HU0000715172 | 0,010835 | 24.089.800 | |
| 2024-05-02 | HU0000715172 | 0,010832 | 24.072.400 | |
| 2024-04-30 | HU0000715172 | 0,010829 | 24.045.200 | |
| 2024-04-29 | HU0000715172 | 0,010830 | 23.980.000 | |
| 2024-04-26 | HU0000715172 | 0,010826 | 23.926.000 | |
| 2024-04-25 | HU0000715172 | 0,010824 | 23.990.000 | |
| 2024-04-24 | HU0000715172 | 0,010825 | 23.992.100 | |
| 2024-04-23 | HU0000715172 | 0,010825 | 24.009.300 | |
| 2024-04-22 | HU0000715172 | 0,010823 | 24.005.500 | |
| 2024-04-19 | HU0000715172 | 0,010821 | 24.005.300 | |
| 2024-04-18 | HU0000715172 | 0,010819 | 24.000.400 | |
| 2024-04-17 | HU0000715172 | 0,010819 | 23.998.900 | |
| 2024-04-16 | HU0000715172 | 0,010817 | 23.993.400 | |
| 2024-04-15 | HU0000715172 | 0,010819 | 23.855.500 | |
| 2024-04-12 | HU0000715172 | 0,010819 | 23.855.200 | |
| 2024-04-11 | HU0000715172 | 0,010815 | 23.711.200 | |
| 2024-04-10 | HU0000715172 | 0,010816 | 23.330.500 | |
| 2024-04-09 | HU0000715172 | 0,010818 | 23.333.000 | |
| 2024-04-08 | HU0000715172 | 0,010815 | 23.326.700 | |
| 2024-04-05 | HU0000715172 | 0,010814 | 23.235.000 | |
| 2024-04-04 | HU0000715172 | 0,010813 | 23.230.400 | |
| 2024-04-03 | HU0000715172 | 0,010811 | 22.984.100 | |
| 2024-04-02 | HU0000715172 | 0,010810 | 23.005.800 | |
| 2024-03-28 | HU0000715172 | 0,010809 | 23.024.100 | |
| 2024-03-27 | HU0000715172 | 0,010808 | 22.667.900 | |
| 2024-03-26 | HU0000715172 | 0,010805 | 22.664.100 | |
| 2024-03-25 | HU0000715172 | 0,010804 | 22.783.000 | |
| 2024-03-22 | HU0000715172 | 0,010802 | 23.795.500 | |
| 2024-03-21 | HU0000715172 | 0,010801 | 23.765.100 | |
| 2024-03-20 | HU0000715172 | 0,010798 | 23.745.300 | |
| 2024-03-19 | HU0000715172 | 0,010797 | 23.802.300 | |
| 2024-03-18 | HU0000715172 | 0,010796 | 23.633.600 | |
| 2024-03-14 | HU0000715172 | 0,010794 | 23.551.300 | |
| 2024-03-13 | HU0000715172 | 0,010793 | 23.548.600 | |
| 2024-03-12 | HU0000715172 | 0,010792 | 23.546.700 | |
| 2024-03-11 | HU0000715172 | 0,010793 | 23.550.400 | |
| 2024-03-08 | HU0000715172 | 0,010792 | 23.571.400 | |
| 2024-03-07 | HU0000715172 | 0,010789 | 23.538.200 | |
| 2024-03-06 | HU0000715172 | 0,010788 | 24.028.500 | |
| 2024-03-05 | HU0000715172 | 0,010787 | 24.051.500 | |
| 2024-03-04 | HU0000715172 | 0,010785 | 23.993.400 | |
| 2024-03-01 | HU0000715172 | 0,010783 | 23.989.000 | |
| 2024-02-29 | HU0000715172 | 0,010781 | 23.840.500 | |
| 2024-02-28 | HU0000715172 | 0,010778 | 23.717.700 | |
| 2024-02-27 | HU0000715172 | 0,010778 | 23.725.400 | |
| 2024-02-26 | HU0000715172 | 0,010777 | 23.723.000 | |
| 2024-02-23 | HU0000715172 | 0,010776 | 23.857.000 | |
| 2024-02-22 | HU0000715172 | 0,010774 | 23.852.400 | |
| 2024-02-21 | HU0000715172 | 0,010774 | 23.581.500 | |
| 2024-02-20 | HU0000715172 | 0,010773 | 23.562.000 | |
| 2024-02-19 | HU0000715172 | 0,010771 | 23.548.700 | |
| 2024-02-16 | HU0000715172 | 0,010769 | 23.550.100 | |
| 2024-02-15 | HU0000715172 | 0,010769 | 23.364.200 | |
| 2024-02-14 | HU0000715172 | 0,010767 | 23.360.900 | |
| 2024-02-13 | HU0000715172 | 0,010765 | 23.362.900 | |
| 2024-02-12 | HU0000715172 | 0,010765 | 23.373.500 | |
| 2024-02-09 | HU0000715172 | 0,010762 | 23.282.600 | |
| 2024-02-08 | HU0000715172 | 0,010762 | 23.018.900 | |
| 2024-02-07 | HU0000715172 | 0,010762 | 23.006.400 | |
| 2024-02-06 | HU0000715172 | 0,010761 | 23.424.200 | |
| 2024-02-05 | HU0000715172 | 0,010759 | 23.059.700 | |
| 2024-02-02 | HU0000715172 | 0,010758 | 23.019.500 | |
| 2024-02-01 | HU0000715172 | 0,010761 | 23.027.000 | |
| 2024-01-31 | HU0000715172 | 0,010758 | 23.020.300 | |
| 2024-01-30 | HU0000715172 | 0,010755 | 23.009.500 | |
| 2024-01-29 | HU0000715172 | 0,010754 | 23.007.100 | |
| 2024-01-26 | HU0000715172 | 0,010752 | 22.993.600 | |
| 2024-01-25 | HU0000715172 | 0,010750 | 22.939.300 | |
| 2024-01-24 | HU0000715172 | 0,010748 | 22.860.300 | |
| 2024-01-23 | HU0000715172 | 0,010748 | 22.728.400 | |
| 2024-01-22 | HU0000715172 | 0,010749 | 22.844.100 | |
| 2024-01-19 | HU0000715172 | 0,010746 | 23.193.700 | |
| 2024-01-18 | HU0000715172 | 0,010739 | 23.084.800 | |
| 2024-01-17 | HU0000715172 | 0,010736 | 23.050.600 | |
| 2024-01-16 | HU0000715172 | 0,010738 | 23.042.500 | |
| 2024-01-15 | HU0000715172 | 0,010738 | 23.008.100 | |
| 2024-01-12 | HU0000715172 | 0,010733 | 22.927.200 | |
| 2024-01-11 | HU0000715172 | 0,010728 | 22.894.400 | |
| 2024-01-10 | HU0000715172 | 0,010725 | 22.885.000 | |
| 2024-01-09 | HU0000715172 | 0,010726 | 22.886.400 | |
| 2024-01-08 | HU0000715172 | 0,010727 | 22.885.800 | |
| 2024-01-05 | HU0000715172 | 0,010724 | 22.986.800 | |
| 2024-01-04 | HU0000715172 | 0,010725 | 22.485.200 | |
| 2024-01-03 | HU0000715172 | 0,010726 | 22.366.700 | |
| 2024-01-02 | HU0000715172 | 0,010725 | 22.365.200 | |
| 2023-12-31 | HU0000715172 | 0,010725 | 22.213.700 | |
| 2023-12-29 | HU0000715172 | 0,010723 | 22.211.200 | |
| 2023-12-28 | HU0000715172 | 0,010722 | 22.198.100 | |
| 2023-12-27 | HU0000715172 | 0,010720 | 22.005.600 | |
| 2023-12-22 | HU0000715172 | 0,010715 | 21.967.300 | |
| 2023-12-21 | HU0000715172 | 0,010708 | 22.124.300 | |
| 2023-12-20 | HU0000715172 | 0,010704 | 22.075.600 | |
| 2023-12-19 | HU0000715172 | 0,010701 | 21.937.400 | |
| 2023-12-18 | HU0000715172 | 0,010699 | 21.944.800 | |
| 2023-12-15 | HU0000715172 | 0,010697 | 21.848.900 | |
| 2023-12-14 | HU0000715172 | 0,010696 | 22.086.800 | |
| 2023-12-13 | HU0000715172 | 0,010682 | 22.057.700 | |
| 2023-12-12 | HU0000715172 | 0,010678 | 22.040.800 | |
| 2023-12-11 | HU0000715172 | 0,010676 | 21.996.900 | |
| 2023-12-08 | HU0000715172 | 0,010674 | 19.013.300 | |
| 2023-12-07 | HU0000715172 | 0,010675 | 19.055.500 | |
| 2023-12-06 | HU0000715172 | 0,010673 | 19.047.600 | |
| 2023-12-05 | HU0000715172 | 0,010671 | 19.044.400 | |
| 2023-12-04 | HU0000715172 | 0,010667 | 19.038.000 | |
| 2023-12-01 | HU0000715172 | 0,010664 | 19.022.900 | |
| 2023-11-30 | HU0000715172 | 0,010661 | 18.900.500 | |
| 2023-11-29 | HU0000715172 | 0,010657 | 18.902.600 | |
| 2023-11-28 | HU0000715172 | 0,010653 | 19.075.700 | |
| 2023-11-27 | HU0000715172 | 0,010649 | 18.948.700 | |
| 2023-11-24 | HU0000715172 | 0,010646 | 19.100.300 | |
| 2023-11-23 | HU0000715172 | 0,010645 | 19.096.100 | |
| 2023-11-22 | HU0000715172 | 0,010644 | 19.028.700 | |
| 2023-11-21 | HU0000715172 | 0,010641 | 18.997.600 | |
| 2023-11-20 | HU0000715172 | 0,010638 | 18.994.700 | |
| 2023-11-17 | HU0000715172 | 0,010634 | 18.782.400 | |
| 2023-11-16 | HU0000715172 | 0,010633 | 18.848.800 | |
| 2023-11-15 | HU0000715172 | 0,010630 | 18.851.400 | |
| 2023-11-14 | HU0000715172 | 0,010629 | 18.786.700 | |
| 2023-11-13 | HU0000715172 | 0,010625 | 18.778.600 | |
| 2023-11-10 | HU0000715172 | 0,010621 | 18.772.700 | |
| 2023-11-09 | HU0000715172 | 0,010622 | 18.773.700 | |
| 2023-11-08 | HU0000715172 | 0,010622 | 18.744.700 | |
| 2023-11-07 | HU0000715172 | 0,010620 | 18.798.000 | |
| 2023-11-06 | HU0000715172 | 0,010618 | 18.918.900 | |
| 2023-11-03 | HU0000715172 | 0,010617 | 18.941.600 | |
| 2023-11-02 | HU0000715172 | 0,010613 | 18.848.000 | |
| 2023-10-31 | HU0000715172 | 0,010605 | 18.849.200 | |
| 2023-10-30 | HU0000715172 | 0,010603 | 18.846.800 | |
| 2023-10-27 | HU0000715172 | 0,010601 | 18.819.000 | |
| 2023-10-26 | HU0000715172 | 0,010599 | 18.835.900 | |
| 2023-10-25 | HU0000715172 | 0,010595 | 18.552.100 | |
| 2023-10-24 | HU0000715172 | 0,010596 | 18.553.900 | |
| 2023-10-20 | HU0000715172 | 0,010592 | 18.515.900 | |
| 2023-10-19 | HU0000715172 | 0,010589 | 18.509.900 | |
| 2023-10-18 | HU0000715172 | 0,010589 | 18.536.800 | |
| 2023-10-17 | HU0000715172 | 0,010589 | 18.691.300 | |
| 2023-10-16 | HU0000715172 | 0,010590 | 18.687.300 | |
| 2023-10-13 | HU0000715172 | 0,010589 | 18.685.600 | |
| 2023-10-12 | HU0000715172 | 0,010586 | 18.569.000 | |
| 2023-10-11 | HU0000715172 | 0,010583 | 18.563.800 | |
| 2023-10-10 | HU0000715172 | 0,010581 | 18.559.700 | |
| 2023-10-09 | HU0000715172 | 0,010578 | 18.530.000 | |
| 2023-10-06 | HU0000715172 | 0,010573 | 18.513.100 | |
| 2023-10-05 | HU0000715172 | 0,010573 | 18.594.400 | |
| 2023-10-04 | HU0000715172 | 0,010573 | 18.589.900 | |
| 2023-10-03 | HU0000715172 | 0,010573 | 18.590.000 | |
| 2023-10-02 | HU0000715172 | 0,010575 | 18.592.900 | |
| 2023-09-29 | HU0000715172 | 0,010575 | 18.582.700 | |
| 2023-09-28 | HU0000715172 | 0,010572 | 18.579.000 | |
| 2023-09-27 | HU0000715172 | 0,010576 | 18.546.800 | |
| 2023-09-26 | HU0000715172 | 0,010577 | 18.545.200 | |
| 2023-09-25 | HU0000715172 | 0,010579 | 18.588.600 | |
| 2023-09-21 | HU0000715172 | 0,010578 | 18.586.400 | |
| 2023-09-20 | HU0000715172 | 0,010579 | 18.630.400 | |
| 2023-09-19 | HU0000715172 | 0,010578 | 18.629.100 | |
| 2023-09-18 | HU0000715172 | 0,010578 | 18.621.400 | |
| 2023-09-15 | HU0000715172 | 0,010578 | 18.620.400 | |
| 2023-09-14 | HU0000715172 | 0,010578 | 18.619.900 | |
| 2023-09-13 | HU0000715172 | 0,010575 | 18.507.000 | |
| 2023-09-12 | HU0000715172 | 0,010575 | 18.534.500 | |
| 2023-09-11 | HU0000715172 | 0,010575 | 18.304.200 | |
| 2023-09-08 | HU0000715172 | 0,010572 | 18.296.500 | |
| 2023-09-07 | HU0000715172 | 0,010570 | 18.324.000 | |
| 2023-09-06 | HU0000715172 | 0,010568 | 18.301.900 | |
| 2023-09-05 | HU0000715172 | 0,010569 | 18.222.200 | |
| 2023-09-04 | HU0000715172 | 0,010568 | 18.329.700 | |
| 2023-09-01 | HU0000715172 | 0,010566 | 18.325.800 | |
| 2023-08-31 | HU0000715172 | 0,010565 | 18.366.000 | |
| 2023-08-30 | HU0000715172 | 0,010563 | 18.393.600 | |
| 2023-08-29 | HU0000715172 | 0,010559 | 18.381.300 | |
| 2023-08-28 | HU0000715172 | 0,010555 | 18.375.100 | |
| 2023-08-25 | HU0000715172 | 0,010552 | 18.370.100 | |
| 2023-08-24 | HU0000715172 | 0,010552 | 18.365.500 | |
| 2023-08-23 | HU0000715172 | 0,010551 | 18.363.100 | |
| 2023-08-22 | HU0000715172 | 0,010546 | 18.354.900 | |
| 2023-08-21 | HU0000715172 | 0,010544 | 18.334.500 | |
| 2023-08-18 | HU0000715172 | 0,010543 | 18.332.700 | |
| 2023-08-17 | HU0000715172 | 0,010541 | 18.365.100 | |
| 2023-08-16 | HU0000715172 | 0,010541 | 18.364.100 | |
| 2023-08-15 | HU0000715172 | 0,010541 | 18.450.300 | |
| 2023-08-14 | HU0000715172 | 0,010541 | 18.447.700 | |
| 2023-08-11 | HU0000715172 | 0,010539 | 18.444.100 | |
| 2023-08-10 | HU0000715172 | 0,010538 | 18.443.500 | |
| 2023-08-09 | HU0000715172 | 0,010538 | 18.491.400 | |
| 2023-08-08 | HU0000715172 | 0,010538 | 18.490.100 | |
| 2023-08-07 | HU0000715172 | 0,010536 | 18.487.000 | |
| 2023-08-04 | HU0000715172 | 0,010533 | 18.482.200 | |
| 2023-08-03 | HU0000715172 | 0,010530 | 18.477.300 | |
| 2023-08-02 | HU0000715172 | 0,010532 | 18.480.500 | |
| 2023-08-01 | HU0000715172 | 0,010532 | 18.480.300 | |
| 2023-07-31 | HU0000715172 | 0,010531 | 18.477.500 | |
| 2023-07-28 | HU0000715172 | 0,010528 | 18.471.100 | |
| 2023-07-27 | HU0000715172 | 0,010524 | 18.464.500 | |
| 2023-07-26 | HU0000715172 | 0,010522 | 18.517.300 | |
| 2023-07-25 | HU0000715172 | 0,010523 | 18.517.700 | |
| 2023-07-24 | HU0000715172 | 0,010523 | 18.555.900 | |
| 2023-07-21 | HU0000715172 | 0,010520 | 18.540.200 | |
| 2023-07-20 | HU0000715172 | 0,010517 | 18.535.600 | |
| 2023-07-19 | HU0000715172 | 0,010517 | 18.535.800 | |
| 2023-07-18 | HU0000715172 | 0,010515 | 18.520.700 | |
| 2023-07-17 | HU0000715172 | 0,010512 | 18.515.200 | |
| 2023-07-14 | HU0000715172 | 0,010510 | 18.151.800 | |
| 2023-07-13 | HU0000715172 | 0,010511 | 18.146.300 | |
| 2023-07-12 | HU0000715172 | 0,010506 | 18.137.800 | |
| 2023-07-11 | HU0000715172 | 0,010502 | 18.131.200 | |
| 2023-07-10 | HU0000715172 | 0,010498 | 18.124.600 | |
| 2023-07-07 | HU0000715172 | 0,010495 | 18.119.300 | |
| 2023-07-06 | HU0000715172 | 0,010496 | 18.120.600 | |
| 2023-07-05 | HU0000715172 | 0,010497 | 17.893.700 | |
| 2023-07-04 | HU0000715172 | 0,010496 | 17.917.800 | |
| 2023-07-03 | HU0000715172 | 0,010496 | 17.391.700 | |
| 2023-06-30 | HU0000715172 | 0,010496 | 17.391.400 | |
| 2023-06-29 | HU0000715172 | 0,010489 | 17.369.000 | |
| 2023-06-28 | HU0000715172 | 0,010487 | 17.266.000 | |
| 2023-06-27 | HU0000715172 | 0,010484 | 17.256.200 | |
| 2023-06-26 | HU0000715172 | 0,010485 | 17.237.900 | |
| 2023-06-23 | HU0000715172 | 0,010478 | 17.073.700 | |
| 2023-06-22 | HU0000715172 | 0,010474 | 17.047.000 | |
| 2023-06-21 | HU0000715172 | 0,010475 | 17.703.200 | |
| 2023-06-20 | HU0000715172 | 0,010478 | 17.760.600 | |
| 2023-06-19 | HU0000715172 | 0,010474 | 17.786.300 | |
| 2023-06-16 | HU0000715172 | 0,010471 | 17.762.200 | |
| 2023-06-15 | HU0000715172 | 0,010470 | 17.680.800 | |
| 2023-06-14 | HU0000715172 | 0,010470 | 17.396.200 | |
| 2023-06-13 | HU0000715172 | 0,010468 | 17.392.900 | |
| 2023-06-12 | HU0000715172 | 0,010469 | 17.141.500 | |
| 2023-06-09 | HU0000715172 | 0,010466 | 17.147.500 | |
| 2023-06-08 | HU0000715172 | 0,010466 | 17.122.400 | |
| 2023-06-07 | HU0000715172 | 0,010462 | 17.013.200 | |
| 2023-06-06 | HU0000715172 | 0,010464 | 17.016.700 | |
| 2023-06-05 | HU0000715172 | 0,010460 | 17.009.800 | |
| 2023-06-02 | HU0000715172 | 0,010455 | 17.001.100 | |
| 2023-06-01 | HU0000715172 | 0,010456 | 16.993.700 | |
| 2023-05-31 | HU0000715172 | 0,010453 | 16.972.100 | |
| 2023-05-30 | HU0000715172 | 0,010451 | 16.969.000 | |
| 2023-05-26 | HU0000715172 | 0,010446 | 16.933.000 | |
| 2023-05-25 | HU0000715172 | 0,010443 | 15.912.700 | |
| 2023-05-24 | HU0000715172 | 0,010440 | 15.894.800 | |
| 2023-05-23 | HU0000715172 | 0,010440 | 15.895.400 | |
| 2023-05-22 | HU0000715172 | 0,010438 | 15.855.100 | |
| 2023-05-19 | HU0000715172 | 0,010439 | 15.835.800 | |
| 2023-05-18 | HU0000715172 | 0,010437 | 15.833.000 | |
| 2023-05-17 | HU0000715172 | 0,010440 | 15.842.400 | |
| 2023-05-16 | HU0000715172 | 0,010436 | 15.742.300 | |
| 2023-05-15 | HU0000715172 | 0,010434 | 15.739.200 | |
| 2023-05-12 | HU0000715172 | 0,010430 | 15.826.200 | |
| 2023-05-11 | HU0000715172 | 0,010429 | 15.808.100 | |
| 2023-05-10 | HU0000715172 | 0,010426 | 15.803.200 | |
| 2023-05-09 | HU0000715172 | 0,010423 | 15.798.900 | |
| 2023-05-08 | HU0000715172 | 0,010421 | 15.795.300 | |
| 2023-05-05 | HU0000715172 | 0,010424 | 15.800.300 | |
| 2023-05-04 | HU0000715172 | 0,010422 | 15.800.000 | |
| 2023-05-03 | HU0000715172 | 0,010420 | 15.553.200 | |
| 2023-05-02 | HU0000715172 | 0,010420 | 15.553.200 | |
| 2023-04-28 | HU0000715172 | 0,010416 | 15.547.400 | |
| 2023-04-27 | HU0000715172 | 0,010411 | 15.544.400 | |
| 2023-04-26 | HU0000715172 | 0,010411 | 15.544.400 | |
| 2023-04-25 | HU0000715172 | 0,010411 | 15.543.900 | |
| 2023-04-24 | HU0000715172 | 0,010405 | 15.535.800 | |
| 2023-04-21 | HU0000715172 | 0,010399 | 15.397.300 | |
| 2023-04-20 | HU0000715172 | 0,010399 | 15.363.400 | |
| 2023-04-19 | HU0000715172 | 0,010395 | 15.327.000 | |
| 2023-04-18 | HU0000715172 | 0,010395 | 15.264.600 | |
| 2023-04-17 | HU0000715172 | 0,010395 | 15.840.700 | |
| 2023-04-14 | HU0000715172 | 0,010394 | 15.838.000 | |
| 2023-04-13 | HU0000715172 | 0,010393 | 15.837.900 | |
| 2023-04-12 | HU0000715172 | 0,010390 | 15.825.200 | |
| 2023-04-11 | HU0000715172 | 0,010393 | 15.931.200 | |
| 2023-04-06 | HU0000715172 | 0,010395 | 15.864.800 | |
| 2023-04-05 | HU0000715172 | 0,010394 | 15.862.700 | |
| 2023-04-04 | HU0000715172 | 0,010391 | 15.442.400 | |
| 2023-04-03 | HU0000715172 | 0,010388 | 15.429.600 | |
| 2023-03-31 | HU0000715172 | 0,010384 | 15.423.600 | |
| 2023-03-30 | HU0000715172 | 0,010382 | 15.421.600 | |
| 2023-03-29 | HU0000715172 | 0,010382 | 15.435.800 | |
| 2023-03-28 | HU0000715172 | 0,010380 | 15.431.000 | |
| 2023-03-27 | HU0000715172 | 0,010380 | 15.430.800 | |
| 2023-03-24 | HU0000715172 | 0,010379 | 15.590.900 | |
| 2023-03-23 | HU0000715172 | 0,010379 | 15.590.500 | |
| 2023-03-22 | HU0000715172 | 0,010376 | 15.617.100 | |
| 2023-03-21 | HU0000715172 | 0,010373 | 15.584.500 | |
| 2023-03-20 | HU0000715172 | 0,010374 | 15.586.300 | |
| 2023-03-17 | HU0000715172 | 0,010377 | 15.617.700 | |
| 2023-03-16 | HU0000715172 | 0,010375 | 15.614.400 | |
| 2023-03-14 | HU0000715172 | 0,010371 | 15.583.400 | |
| 2023-03-13 | HU0000715172 | 0,010373 | 15.585.900 | |
| 2023-03-10 | HU0000715172 | 0,010368 | 15.579.000 | |
| 2023-03-09 | HU0000715172 | 0,010361 | 15.455.800 | |
| 2023-03-08 | HU0000715172 | 0,010358 | 15.450.800 | |
| 2023-03-07 | HU0000715172 | 0,010358 | 15.451.800 | |
| 2023-03-06 | HU0000715172 | 0,010359 | 15.453.000 | |
| 2023-03-03 | HU0000715172 | 0,010359 | 15.380.000 | |
| 2023-03-02 | HU0000715172 | 0,010356 | 15.339.800 | |
| 2023-03-01 | HU0000715172 | 0,010356 | 15.359.400 | |
| 2023-02-28 | HU0000715172 | 0,010357 | 15.312.700 | |
| 2023-02-27 | HU0000715172 | 0,010357 | 15.313.200 | |
| 2023-02-24 | HU0000715172 | 0,010355 | 15.310.700 | |
| 2023-02-23 | HU0000715172 | 0,010357 | 15.279.000 | |
| 2023-02-22 | HU0000715172 | 0,010353 | 15.273.300 | |
| 2023-02-21 | HU0000715172 | 0,010351 | 15.237.500 | |
| 2023-02-20 | HU0000715172 | 0,010354 | 15.250.200 | |
| 2023-02-17 | HU0000715172 | 0,010352 | 15.248.300 | |
| 2023-02-16 | HU0000715172 | 0,010351 | 15.246.000 | |
| 2023-02-15 | HU0000715172 | 0,010351 | 15.246.100 | |
| 2023-02-14 | HU0000715172 | 0,010351 | 15.246.000 | |
| 2023-02-13 | HU0000715172 | 0,010352 | 15.248.500 | |
| 2023-02-10 | HU0000715172 | 0,010351 | 15.246.200 | |
| 2023-02-09 | HU0000715172 | 0,010353 | 15.249.300 | |
| 2023-02-08 | HU0000715172 | 0,010353 | 15.249.300 | |
| 2023-02-07 | HU0000715172 | 0,010353 | 15.249.200 | |
| 2023-02-06 | HU0000715172 | 0,010353 | 15.248.700 | |
| 2023-02-03 | HU0000715172 | 0,010352 | 15.248.500 | |
| 2023-02-02 | HU0000715172 | 0,010354 | 15.247.500 | |
| 2023-02-01 | HU0000715172 | 0,010349 | 15.234.600 | |
| 2023-01-31 | HU0000715172 | 0,010345 | 15.296.300 | |
| 2023-01-30 | HU0000715172 | 0,010343 | 15.241.700 | |
| 2023-01-27 | HU0000715172 | 0,010343 | 15.241.800 | |
| 2023-01-26 | HU0000715172 | 0,010342 | 15.240.100 | |
| 2023-01-25 | HU0000715172 | 0,010339 | 15.236.200 | |
| 2023-01-24 | HU0000715172 | 0,010337 | 15.232.100 | |
| 2023-01-23 | HU0000715172 | 0,010333 | 15.204.300 | |
| 2023-01-20 | HU0000715172 | 0,010332 | 15.202.000 | |
| 2023-01-19 | HU0000715172 | 0,010332 | 15.202.700 | |
| 2023-01-18 | HU0000715172 | 0,010331 | 15.195.500 | |
| 2023-01-17 | HU0000715172 | 0,010328 | 15.189.900 | |
| 2023-01-16 | HU0000715172 | 0,010327 | 15.132.300 | |
| 2023-01-13 | HU0000715172 | 0,010320 | 15.121.900 | |
| 2023-01-12 | HU0000715172 | 0,010316 | 15.135.600 | |
| 2023-01-11 | HU0000715172 | 0,010310 | 15.127.500 | |
| 2023-01-10 | HU0000715172 | 0,010306 | 15.474.400 | |
| 2023-01-09 | HU0000715172 | 0,010304 | 15.447.400 | |
| 2023-01-06 | HU0000715172 | 0,010301 | 15.592.500 | |
| 2023-01-05 | HU0000715172 | 0,010297 | 15.684.800 | |
| 2023-01-04 | HU0000715172 | 0,010300 | 15.688.900 | |
| 2023-01-03 | HU0000715172 | 0,010299 | 15.688.700 | |
| 2023-01-02 | HU0000715172 | 0,010299 | 15.665.400 | |
| 2022-12-31 | HU0000715172 | 0,010297 | 15.648.700 | |
| 2022-12-30 | HU0000715172 | 0,010297 | 15.648.600 | |
| 2022-12-29 | HU0000715172 | 0,010297 | 15.649.600 | |
| 2022-12-28 | HU0000715172 | 0,010297 | 15.649.000 | |
| 2022-12-27 | HU0000715172 | 0,010301 | 15.458.500 | |
| 2022-12-23 | HU0000715172 | 0,010299 | 15.456.200 | |
| 2022-12-22 | HU0000715172 | 0,010297 | 15.447.500 | |
| 2022-12-21 | HU0000715172 | 0,010300 | 15.451.100 | |
| 2022-12-20 | HU0000715172 | 0,010298 | 15.416.800 | |
| 2022-12-19 | HU0000715172 | 0,010317 | 15.444.700 | |
| 2022-12-16 | HU0000715172 | 0,010317 | 15.446.400 | |
| 2022-12-15 | HU0000715172 | 0,010320 | 15.449.400 | |
| 2022-12-14 | HU0000715172 | 0,010323 | 15.454.800 | |
| 2022-12-13 | HU0000715172 | 0,010322 | 15.559.700 | |
| 2022-12-12 | HU0000715172 | 0,010320 | 15.549.100 | |
| 2022-12-09 | HU0000715172 | 0,010320 | 15.547.900 | |
| 2022-12-08 | HU0000715172 | 0,010321 | 15.550.400 | |
| 2022-12-07 | HU0000715172 | 0,010322 | 15.719.500 | |
| 2022-12-06 | HU0000715172 | 0,010319 | 15.687.600 | |
| 2022-12-05 | HU0000715172 | 0,010318 | 16.032.900 | |
| 2022-12-02 | HU0000715172 | 0,010319 | 16.034.400 | |
| 2022-12-01 | HU0000715172 | 0,010319 | 16.060.000 | |
| 2022-11-30 | HU0000715172 | 0,010314 | 16.048.800 | |
| 2022-11-29 | HU0000715172 | 0,010310 | 16.042.500 | |
| 2022-11-28 | HU0000715172 | 0,010310 | 16.042.700 | |
| 2022-11-25 | HU0000715172 | 0,010310 | 16.042.800 | |
| 2022-11-24 | HU0000715172 | 0,010312 | 16.045.500 | |
| 2022-11-23 | HU0000715172 | 0,010309 | 16.042.200 | |
| 2022-11-22 | HU0000715172 | 0,010310 | 16.022.500 | |
| 2022-11-21 | HU0000715172 | 0,010310 | 15.915.300 | |
| 2022-11-18 | HU0000715172 | 0,010303 | 16.260.800 | |
| 2022-11-17 | HU0000715172 | 0,010301 | 16.253.100 | |
| 2022-11-16 | HU0000715172 | 0,010302 | 16.471.900 | |
| 2022-11-15 | HU0000715172 | 0,010298 | 16.644.100 | |
| 2022-11-14 | HU0000715172 | 0,010291 | 16.633.400 | |
| 2022-11-11 | HU0000715172 | 0,010292 | 16.594.200 | |
| 2022-11-10 | HU0000715172 | 0,010280 | 16.574.700 | |
| 2022-11-09 | HU0000715172 | 0,010264 | 16.548.100 | |
| 2022-11-08 | HU0000715172 | 0,010261 | 16.543.800 | |
| 2022-11-07 | HU0000715172 | 0,010259 | 16.541.600 | |
| 2022-11-04 | HU0000715172 | 0,010252 | 16.527.500 | |
| 2022-11-03 | HU0000715172 | 0,010250 | 16.525.200 | |
| 2022-11-02 | HU0000715172 | 0,010253 | 16.497.300 | |
| 2022-10-28 | HU0000715172 | 0,010258 | 16.504.700 | |
| 2022-10-27 | HU0000715172 | 0,010258 | 16.505.500 | |
| 2022-10-26 | HU0000715172 | 0,010256 | 16.502.700 | |
| 2022-10-25 | HU0000715172 | 0,010255 | 16.513.500 | |
| 2022-10-24 | HU0000715172 | 0,010247 | 16.501.700 | |
| 2022-10-21 | HU0000715172 | 0,010245 | 16.507.400 | |
| 2022-10-20 | HU0000715172 | 0,010243 | 16.505.400 | |
| 2022-10-19 | HU0000715172 | 0,010245 | 16.508.200 | |
| 2022-10-18 | HU0000715172 | 0,010246 | 16.508.900 | |
| 2022-10-17 | HU0000715172 | 0,010247 | 16.593.400 | |
| 2022-10-14 | HU0000715172 | 0,010243 | 16.593.000 | |
| 2022-10-13 | HU0000715172 | 0,010249 | 16.603.700 | |
| 2022-10-12 | HU0000715172 | 0,010253 | 16.609.000 | |
| 2022-10-11 | HU0000715172 | 0,010256 | 16.613.100 | |
| 2022-10-10 | HU0000715172 | 0,010258 | 16.700.900 | |
| 2022-10-07 | HU0000715172 | 0,010262 | 16.707.100 | |
| 2022-10-06 | HU0000715172 | 0,010264 | 16.714.000 | |
| 2022-10-05 | HU0000715172 | 0,010268 | 16.721.100 | |
| 2022-10-04 | HU0000715172 | 0,010275 | 16.732.600 | |
| 2022-10-03 | HU0000715172 | 0,010273 | 16.728.500 | |
| 2022-09-30 | HU0000715172 | 0,010269 | 16.651.700 | |
| 2022-09-29 | HU0000715172 | 0,010271 | 15.345.800 | |
| 2022-09-28 | HU0000715172 | 0,010281 | 15.360.500 | |
| 2022-09-27 | HU0000715172 | 0,010282 | 15.362.800 | |
| 2022-09-26 | HU0000715172 | 0,010288 | 15.345.700 | |
| 2022-09-23 | HU0000715172 | 0,010300 | 15.363.200 | |
| 2022-09-22 | HU0000715172 | 0,010303 | 15.367.800 | |
| 2022-09-21 | HU0000715172 | 0,010307 | 15.374.400 | |
| 2022-09-20 | HU0000715172 | 0,010311 | 15.379.600 | |
| 2022-09-19 | HU0000715172 | 0,010310 | 15.378.100 | |
| 2022-09-16 | HU0000715172 | 0,010313 | 15.401.100 | |
| 2022-09-15 | HU0000715172 | 0,010315 | 15.431.000 | |
| 2022-09-14 | HU0000715172 | 0,010321 | 15.430.900 | |
| 2022-09-13 | HU0000715172 | 0,010323 | 15.441.100 | |
| 2022-09-12 | HU0000715172 | 0,010321 | 15.437.600 | |
| 2022-09-09 | HU0000715172 | 0,010316 | 15.430.200 | |
| 2022-09-08 | HU0000715172 | 0,010319 | 15.433.700 | |
| 2022-09-07 | HU0000715172 | 0,010320 | 15.435.000 | |
| 2022-09-06 | HU0000715172 | 0,010319 | 15.425.000 | |
| 2022-09-05 | HU0000715172 | 0,010321 | 15.427.500 | |
| 2022-09-02 | HU0000715172 | 0,010323 | 15.394.500 | |
| 2022-09-01 | HU0000715172 | 0,010324 | 15.398.900 | |
| 2022-08-31 | HU0000715172 | 0,010326 | 15.403.900 | |
| 2022-08-30 | HU0000715172 | 0,010326 | 15.403.300 | |
| 2022-08-29 | HU0000715172 | 0,010328 | 15.732.300 | |
| 2022-08-26 | HU0000715172 | 0,010334 | 15.741.900 | |
| 2022-08-25 | HU0000715172 | 0,010335 | 15.743.500 | |
| 2022-08-24 | HU0000715172 | 0,010330 | 15.728.400 | |
| 2022-08-23 | HU0000715172 | 0,010330 | 15.727.900 | |
| 2022-08-22 | HU0000715172 | 0,010333 | 15.733.500 | |
| 2022-08-19 | HU0000715172 | 0,010337 | 16.321.900 | |
| 2022-08-18 | HU0000715172 | 0,010344 | 16.332.400 | |
| 2022-08-17 | HU0000715172 | 0,010346 | 16.359.000 | |
| 2022-08-16 | HU0000715172 | 0,010350 | 16.339.400 | |
| 2022-08-15 | HU0000715172 | 0,010355 | 16.346.600 | |
| 2022-08-12 | HU0000715172 | 0,010350 | 16.339.600 | |
| 2022-08-11 | HU0000715172 | 0,010345 | 16.594.600 | |
| 2022-08-10 | HU0000715172 | 0,010340 | 16.584.200 | |
| 2022-08-09 | HU0000715172 | 0,010341 | 16.584.800 | |
| 2022-08-08 | HU0000715172 | 0,010338 | 16.556.900 | |
| 2022-08-05 | HU0000715172 | 0,010336 | 16.553.200 | |
| 2022-08-04 | HU0000715172 | 0,010334 | 16.550.700 | |
| 2022-08-03 | HU0000715172 | 0,010333 | 16.549.100 | |
| 2022-08-02 | HU0000715172 | 0,010334 | 16.550.000 | |
| 2022-08-01 | HU0000715172 | 0,010334 | 16.550.700 | |
| 2022-07-29 | HU0000715172 | 0,010331 | 16.553.900 | |
| 2022-07-28 | HU0000715172 | 0,010329 | 16.551.500 | |
| 2022-07-27 | HU0000715172 | 0,010329 | 16.482.300 | |
| 2022-07-26 | HU0000715172 | 0,010330 | 16.484.500 | |
| 2022-07-25 | HU0000715172 | 0,010331 | 16.486.300 | |
| 2022-07-22 | HU0000715172 | 0,010324 | 16.474.700 | |
| 2022-07-21 | HU0000715172 | 0,010316 | 16.806.100 | |
| 2022-07-20 | HU0000715172 | 0,010319 | 16.810.800 | |
| 2022-07-19 | HU0000715172 | 0,010314 | 16.801.500 | |
| 2022-07-18 | HU0000715172 | 0,010320 | 16.840.800 | |
| 2022-07-15 | HU0000715172 | 0,010318 | 16.866.600 | |
| 2022-07-14 | HU0000715172 | 0,010321 | 16.871.500 | |
| 2022-07-13 | HU0000715172 | 0,010321 | 16.872.600 | |
| 2022-07-12 | HU0000715172 | 0,010326 | 17.020.600 | |
| 2022-07-11 | HU0000715172 | 0,010328 | 17.179.900 | |
| 2022-07-08 | HU0000715172 | 0,010321 | 16.566.700 | |
| 2022-07-07 | HU0000715172 | 0,010320 | 16.626.900 | |
| 2022-07-06 | HU0000715172 | 0,010328 | 16.639.900 | |
| 2022-07-05 | HU0000715172 | 0,010327 | 16.587.700 | |
| 2022-07-04 | HU0000715172 | 0,010327 | 16.644.100 | |
| 2022-07-01 | HU0000715172 | 0,010330 | 16.648.600 | |
| 2022-06-30 | HU0000715172 | 0,010329 | 16.636.900 | |
| 2022-06-29 | HU0000715172 | 0,010362 | 16.705.200 | |
| 2022-06-28 | HU0000715172 | 0,010325 | 16.644.800 | |
| 2022-06-27 | HU0000715172 | 0,010331 | 16.655.000 | |
| 2022-06-24 | HU0000715172 | 0,010346 | 16.678.500 | |
| 2022-06-23 | HU0000715172 | 0,010341 | 16.726.100 | |
| 2022-06-22 | HU0000715172 | 0,010328 | 16.794.100 | |
| 2022-06-21 | HU0000715172 | 0,010319 | 16.808.300 | |
| 2022-06-20 | HU0000715172 | 0,010362 | 8.503.220 | |
| 2022-06-17 | HU0000715172 | 0,010316 | 8.465.430 | |
| 2022-06-16 | HU0000715172 | 0,010326 | 8.473.550 | |
| 2022-06-15 | HU0000715172 | 0,010345 | 8.489.140 | |
| 2022-06-14 | HU0000715172 | 0,010343 | 8.454.780 | |
| 2022-06-13 | HU0000715172 | 0,010369 | 8.120.090 | |
| 2022-06-10 | HU0000715172 | 0,010427 | 7.529.950 | |
| 2022-06-09 | HU0000715172 | 0,010420 | 7.525.240 | |
| 2022-06-08 | HU0000715172 | 0,010416 | 7.415.780 | |
| 2022-06-07 | HU0000715172 | 0,010407 | 7.392.150 | |
| 2022-06-03 | HU0000715172 | 0,010415 | 8.064.650 | |
| 2022-06-02 | HU0000715172 | 0,010411 | 8.060.940 | |
| 2022-06-01 | HU0000715172 | 0,010423 | 8.070.560 | |
| 2022-05-31 | HU0000715172 | 0,010409 | 8.059.620 | |
| 2022-05-30 | HU0000715172 | 0,010392 | 8.046.690 | |
| 2022-05-27 | HU0000715172 | 0,010373 | 8.032.090 | |
| 2022-05-26 | HU0000715172 | 0,010411 | 8.061.540 | |
| 2022-05-25 | HU0000715172 | 0,010416 | 8.065.140 | |
| 2022-05-24 | HU0000715172 | 0,010413 | 8.062.710 | |
| 2022-05-23 | HU0000715172 | 0,010419 | 8.031.820 | |
| 2022-05-20 | HU0000715172 | 0,010404 | 7.984.200 | |
| 2022-05-19 | HU0000715172 | 0,010392 | 7.974.680 | |
| 2022-05-18 | HU0000715172 | 0,010387 | 7.971.440 | |
| 2022-05-17 | HU0000715172 | 0,010371 | 7.958.760 | |
| 2022-05-16 | HU0000715172 | 0,010416 | 7.993.550 | |
| 2022-05-13 | HU0000715172 | 0,010411 | 7.885.890 | |
| 2022-05-12 | HU0000715172 | 0,010382 | 7.863.600 | |
| 2022-05-11 | HU0000715172 | 0,010408 | 7.883.420 | |
| 2022-05-10 | HU0000715172 | 0,010442 | 7.909.590 | |
| 2022-05-09 | HU0000715172 | 0,010473 | 7.881.690 | |
| 2022-05-06 | HU0000715172 | 0,010527 | 7.922.450 | |
| 2022-05-05 | HU0000715172 | 0,010537 | 7.878.020 | |
| 2022-05-04 | HU0000715172 | 0,010532 | 7.874.630 | |
| 2022-05-03 | HU0000715172 | 0,010545 | 7.972.560 | |
| 2022-05-02 | HU0000715172 | 0,010599 | 8.013.260 | |
| 2022-04-29 | HU0000715172 | 0,010610 | 7.943.790 | |
| 2022-04-28 | HU0000715172 | 0,010597 | 7.934.480 | |
| 2022-04-27 | HU0000715172 | 0,010598 | 7.935.320 | |
| 2022-04-26 | HU0000715172 | 0,010597 | 7.934.780 | |
| 2022-04-25 | HU0000715172 | 0,010589 | 7.929.500 | |
| 2022-04-22 | HU0000715172 | 0,010606 | 7.941.900 | |
| 2022-04-21 | HU0000715172 | 0,010603 | 7.939.810 | |
| 2022-04-20 | HU0000715172 | 0,010603 | 7.940.300 | |
| 2022-04-19 | HU0000715172 | 0,010612 | 7.946.580 | |
| 2022-04-14 | HU0000715172 | 0,010593 | 7.932.550 | |
| 2022-04-13 | HU0000715172 | 0,010598 | 7.935.850 | |
| 2022-04-12 | HU0000715172 | 0,010633 | 7.962.660 | |
| 2022-04-11 | HU0000715172 | 0,010602 | 7.938.980 | |
| 2022-04-08 | HU0000715172 | 0,010597 | 7.935.100 | |
| 2022-04-07 | HU0000715172 | 0,010570 | 7.915.140 | |
| 2022-04-06 | HU0000715172 | 0,010572 | 7.916.510 | |
| 2022-04-05 | HU0000715172 | 0,010516 | 7.874.850 | |
| 2022-04-04 | HU0000715172 | 0,010503 | 7.865.350 | |
| 2022-04-01 | HU0000715172 | 0,010494 | 7.854.240 | |
| 2022-03-31 | HU0000715172 | 0,010476 | 7.840.670 | |
| 2022-03-30 | HU0000715172 | 0,010469 | 7.748.860 | |
| 2022-03-29 | HU0000715172 | 0,010469 | 7.748.600 | |
| 2022-03-28 | HU0000715172 | 0,010446 | 9.601.140 | |
| 2022-03-25 | HU0000715172 | 0,010439 | 9.593.910 | |
| 2022-03-24 | HU0000715172 | 0,010446 | 9.600.170 | |
| 2022-03-23 | HU0000715172 | 0,010451 | 9.605.240 | |
| 2022-03-22 | HU0000715172 | 0,010444 | 9.598.760 | |
| 2022-03-21 | HU0000715172 | 0,010412 | 9.569.600 | |
| 2022-03-18 | HU0000715172 | 0,010409 | 9.566.380 | |
| 2022-03-17 | HU0000715172 | 0,010405 | 9.563.120 | |
| 2022-03-16 | HU0000715172 | 0,010385 | 9.544.640 | |
| 2022-03-11 | HU0000715172 | 0,010407 | 9.565.890 | |
| 2022-03-10 | HU0000715172 | 0,010380 | 9.541.530 | |
| 2022-03-09 | HU0000715172 | 0,010397 | 9.557.230 | |
| 2022-03-08 | HU0000715172 | 0,010371 | 9.533.290 | |
| 2022-03-07 | HU0000715172 | 0,010443 | 9.599.250 | |
| 2022-03-04 | HU0000715172 | 0,010435 | 9.592.070 | |
| 2022-03-03 | HU0000715172 | 0,010467 | 9.622.100 | |
| 2022-03-02 | HU0000715172 | 0,010457 | 9.612.880 | |
| 2022-03-01 | HU0000715172 | 0,010524 | 9.673.940 | |
| 2022-02-28 | HU0000715172 | 0,010542 | 9.691.250 | |
| 2022-02-25 | HU0000715172 | 0,010614 | 10.089.500 | |
| 2022-02-24 | HU0000715172 | 0,010580 | 10.057.800 | |
| 2022-02-23 | HU0000715172 | 0,010697 | 10.169.000 | |
| 2022-02-22 | HU0000715172 | 0,010685 | 10.157.300 | |
| 2022-02-21 | HU0000715172 | 0,010690 | 10.103.400 | |
| 2022-02-18 | HU0000715172 | 0,010731 | 10.142.100 | |
| 2022-02-17 | HU0000715172 | 0,010747 | 10.109.900 | |
| 2022-02-16 | HU0000715172 | 0,010743 | 10.106.700 | |
| 2022-02-15 | HU0000715172 | 0,010735 | 10.163.100 | |
| 2022-02-14 | HU0000715172 | 0,010734 | 10.161.700 | |
| 2022-02-11 | HU0000715172 | 0,010756 | 10.182.200 | |
| 2022-02-10 | HU0000715172 | 0,010748 | 10.174.900 | |
| 2022-02-09 | HU0000715172 | 0,010728 | 10.156.200 | |
| 2022-02-08 | HU0000715172 | 0,010711 | 10.140.200 | |
| 2022-02-07 | HU0000715172 | 0,010654 | 10.085.800 | |
| 2022-02-04 | HU0000715172 | 0,010646 | 10.078.700 | |
| 2022-02-03 | HU0000715172 | 0,010646 | 10.047.800 | |
| 2022-02-02 | HU0000715172 | 0,010645 | 10.045.700 | |
| 2022-02-01 | HU0000715172 | 0,010645 | 10.045.000 | |
| 2022-01-31 | HU0000715172 | 0,010629 | 10.043.100 | |
| 2022-01-28 | HU0000715172 | 0,010620 | 10.026.500 | |
| 2022-01-27 | HU0000715172 | 0,010672 | 10.077.500 | |
| 2022-01-26 | HU0000715172 | 0,010660 | 10.066.100 | |
| 2022-01-25 | HU0000715172 | 0,010640 | 10.046.600 | |
| 2022-01-24 | HU0000715172 | 0,010566 | 9.976.620 | |
| 2022-01-21 | HU0000715172 | 0,010639 | 10.046.000 | |
| 2022-01-20 | HU0000715172 | 0,010670 | 10.075.200 | |
| 2022-01-19 | HU0000715172 | 0,010656 | 10.038.500 | |
| 2022-01-18 | HU0000715172 | 0,010633 | 10.016.700 | |
| 2022-01-17 | HU0000715172 | 0,010624 | 10.008.100 | |
| 2022-01-14 | HU0000715172 | 0,010622 | 10.231.800 | |
| 2022-01-13 | HU0000715172 | 0,010643 | 10.251.300 | |
| 2022-01-12 | HU0000715172 | 0,010634 | 10.243.400 | |
| 2022-01-11 | HU0000715172 | 0,010609 | 9.884.850 | |
| 2022-01-10 | HU0000715172 | 0,010609 | 9.885.420 | |
| 2022-01-07 | HU0000715172 | 0,010610 | 9.885.790 | |
| 2022-01-06 | HU0000715172 | 0,010605 | 9.882.830 | |
| 2022-01-05 | HU0000715172 | 0,010617 | 9.893.620 | |
| 2022-01-04 | HU0000715172 | 0,010596 | 9.874.060 | |
| 2022-01-03 | HU0000715172 | 0,010572 | 9.851.360 | |
| 2021-12-31 | HU0000715172 | 0,010565 | 9.600.300 | |
| 2021-12-30 | HU0000715172 | 0,010564 | 9.599.520 | |
| 2021-12-29 | HU0000715172 | 0,010567 | 9.602.340 | |
| 2021-12-28 | HU0000715172 | 0,010564 | 9.599.360 | |
| 2021-12-27 | HU0000715172 | 0,010565 | 9.600.540 | |
| 2021-12-23 | HU0000715172 | 0,010554 | 9.590.060 | |
| 2021-12-22 | HU0000715172 | 0,010543 | 9.580.490 | |
| 2021-12-21 | HU0000715172 | 0,010553 | 9.589.890 | |
| 2021-12-20 | HU0000715172 | 0,010562 | 9.596.270 | |
| 2021-12-17 | HU0000715172 | 0,010579 | 9.595.780 | |
| 2021-12-16 | HU0000715172 | 0,010602 | 9.616.920 | |
| 2021-12-15 | HU0000715172 | 0,010553 | 9.590.220 | |
| 2021-12-14 | HU0000715172 | 0,010581 | 9.616.020 | |
| 2021-12-13 | HU0000715172 | 0,010579 | 9.614.700 | |
| 2021-12-10 | HU0000715172 | 0,010594 | 9.627.780 | |
| 2021-12-09 | HU0000715172 | 0,010602 | 9.635.510 | |
| 2021-12-08 | HU0000715172 | 0,010604 | 9.636.770 | |
| 2021-12-07 | HU0000715172 | 0,010601 | 9.634.080 | |
| 2021-12-06 | HU0000715172 | 0,010593 | 9.626.950 | |
| 2021-12-03 | HU0000715172 | 0,010633 | 9.683.800 | |
| 2021-12-02 | HU0000715172 | 0,010617 | 9.669.290 | |
| 2021-12-01 | HU0000715172 | 0,010636 | 9.674.650 | |
| 2021-11-30 | HU0000715172 | 0,010604 | 9.585.500 | |
| 2021-11-29 | HU0000715172 | 0,010605 | 9.586.170 | |
| 2021-11-26 | HU0000715172 | 0,010646 | 9.623.300 | |
| 2021-11-25 | HU0000715172 | 0,010699 | 9.686.060 | |
| 2021-11-24 | HU0000715172 | 0,010682 | 9.670.380 | |
| 2021-11-23 | HU0000715172 | 0,010689 | 9.677.220 | |
| 2021-11-22 | HU0000715172 | 0,010701 | 9.688.000 | |
| 2021-11-19 | HU0000715172 | 0,010700 | 9.686.990 | |
| 2021-11-18 | HU0000715172 | 0,010715 | 9.604.900 | |
| 2021-11-17 | HU0000715172 | 0,010754 | 10.051.100 | |
| 2021-11-16 | HU0000715172 | 0,010757 | 10.053.500 | |
| 2021-11-15 | HU0000715172 | 0,010767 | 10.063.200 | |
| 2021-11-12 | HU0000715172 | 0,010764 | 10.084.600 | |
| 2021-11-11 | HU0000715172 | 0,010777 | 10.076.500 | |
| 2021-11-10 | HU0000715172 | 0,010770 | 10.069.600 | |
| 2021-11-09 | HU0000715172 | 0,010734 | 10.036.000 | |
| 2021-11-08 | HU0000715172 | 0,010741 | 10.042.400 | |
| 2021-11-05 | HU0000715172 | 0,010724 | 10.026.400 | |
| 2021-11-04 | HU0000715172 | 0,010720 | 10.023.100 | |
| 2021-11-03 | HU0000715172 | 0,010710 | 10.013.900 | |
| 2021-11-02 | HU0000715172 | 0,010715 | 10.018.400 | |
| 2021-10-29 | HU0000715172 | 0,010701 | 9.708.300 | |
| 2021-10-28 | HU0000715172 | 0,010715 | 9.686.260 | |
| 2021-10-27 | HU0000715172 | 0,010738 | 9.707.040 | |
| 2021-10-26 | HU0000715172 | 0,010754 | 9.721.490 | |
| 2021-10-25 | HU0000715172 | 0,010751 | 9.718.080 | |
| 2021-10-22 | HU0000715172 | 0,010730 | 9.699.800 | |
| 2021-10-21 | HU0000715172 | 0,010723 | 9.693.200 | |
| 2021-10-20 | HU0000715172 | 0,010741 | 9.476.830 | |
| 2021-10-19 | HU0000715172 | 0,010723 | 9.354.140 | |
| 2021-10-18 | HU0000715172 | 0,010725 | 9.349.510 | |
| 2021-10-15 | HU0000715172 | 0,010728 | 9.351.840 | |
| 2021-10-14 | HU0000715172 | 0,010727 | 9.351.810 | |
| 2021-10-13 | HU0000715172 | 0,010732 | 9.355.900 | |
| 2021-10-12 | HU0000715172 | 0,010738 | 9.360.850 | |
| 2021-10-11 | HU0000715172 | 0,010758 | 9.378.700 | |
| 2021-10-08 | HU0000715172 | 0,010743 | 9.365.140 | |
| 2021-10-07 | HU0000715172 | 0,010750 | 9.370.900 | |
| 2021-10-06 | HU0000715172 | 0,010737 | 9.361.080 | |
| 2021-10-05 | HU0000715172 | 0,010751 | 9.417.080 | |
| 2021-10-04 | HU0000715172 | 0,010727 | 9.359.980 | |
| 2021-10-01 | HU0000715172 | 0,010715 | 9.349.690 | |
| 2021-09-30 | HU0000715172 | 0,010720 | 9.353.860 | |
| 2021-09-29 | HU0000715172 | 0,010705 | 9.340.690 | |
| 2021-09-28 | HU0000715172 | 0,010703 | 9.339.160 | |
| 2021-09-27 | HU0000715172 | 0,010688 | 9.324.850 | |
| 2021-09-24 | HU0000715172 | 0,010666 | 9.305.990 | |
| 2021-09-23 | HU0000715172 | 0,010669 | 9.303.570 | |
| 2021-09-22 | HU0000715172 | 0,010680 | 9.312.960 | |
| 2021-09-21 | HU0000715172 | 0,010668 | 9.303.000 | |
| 2021-09-20 | HU0000715172 | 0,010665 | 9.284.120 | |
| 2021-09-17 | HU0000715172 | 0,010684 | 9.266.120 | |
| 2021-09-16 | HU0000715172 | 0,010676 | 9.258.810 | |
| 2021-09-15 | HU0000715172 | 0,010683 | 9.265.140 | |
| 2021-09-14 | HU0000715172 | 0,010685 | 9.266.990 | |
| 2021-09-13 | HU0000715172 | 0,010685 | 9.267.190 | |
| 2021-09-10 | HU0000715172 | 0,010675 | 9.258.470 | |
| 2021-09-09 | HU0000715172 | 0,010674 | 9.253.930 | |
| 2021-09-08 | HU0000715172 | 0,010656 | 9.238.130 | |
| 2021-09-07 | HU0000715172 | 0,010674 | 9.253.690 | |
| 2021-09-06 | HU0000715172 | 0,010687 | 9.265.420 | |
| 2021-09-03 | HU0000715172 | 0,010686 | 9.340.480 | |
| 2021-09-02 | HU0000715172 | 0,010683 | 9.337.880 | |
| 2021-09-01 | HU0000715172 | 0,010681 | 9.336.020 | |
| 2021-08-31 | HU0000715172 | 0,010681 | 9.336.610 | |
| 2021-08-30 | HU0000715172 | 0,010677 | 9.332.260 | |
| 2021-08-27 | HU0000715172 | 0,010685 | 9.339.060 | |
| 2021-08-26 | HU0000715172 | 0,010680 | 9.334.960 | |
| 2021-08-25 | HU0000715172 | 0,010676 | 9.331.310 | |
| 2021-08-24 | HU0000715172 | 0,010684 | 9.334.340 | |
| 2021-08-23 | HU0000715172 | 0,010675 | 9.326.280 | |
| 2021-08-19 | HU0000715172 | 0,010679 | 9.329.740 | |
| 2021-08-18 | HU0000715172 | 0,010705 | 9.407.200 | |
| 2021-08-17 | HU0000715172 | 0,010703 | 9.405.700 | |
| 2021-08-16 | HU0000715172 | 0,010691 | 9.395.530 | |
| 2021-08-13 | HU0000715172 | 0,010696 | 9.434.770 | |
| 2021-08-12 | HU0000715172 | 0,010688 | 9.427.570 | |
| 2021-08-11 | HU0000715172 | 0,010689 | 9.428.440 | |
| 2021-08-10 | HU0000715172 | 0,010675 | 9.415.780 | |
| 2021-08-09 | HU0000715172 | 0,010655 | 9.398.150 | |
| 2021-08-06 | HU0000715172 | 0,010661 | 9.401.800 | |
| 2021-08-05 | HU0000715172 | 0,010667 | 9.407.720 | |
| 2021-08-04 | HU0000715172 | 0,010685 | 9.336.810 | |
| 2021-08-03 | HU0000715172 | 0,010679 | 9.331.670 | |
| 2021-08-02 | HU0000715172 | 0,010691 | 9.302.210 | |
| 2021-07-30 | HU0000715172 | 0,010682 | 9.294.050 | |
| 2021-07-29 | HU0000715172 | 0,010690 | 9.301.600 | |
| 2021-07-28 | HU0000715172 | 0,010669 | 9.321.410 | |
| 2021-07-27 | HU0000715172 | 0,010668 | 9.320.740 | |
| 2021-07-26 | HU0000715172 | 0,010666 | 9.318.980 | |
| 2021-07-23 | HU0000715172 | 0,010661 | 9.314.190 | |
| 2021-07-22 | HU0000715172 | 0,010665 | 9.337.770 | |
| 2021-07-21 | HU0000715172 | 0,010670 | 9.342.420 | |
| 2021-07-20 | HU0000715172 | 0,010661 | 9.334.100 | |
| 2021-07-19 | HU0000715172 | 0,010674 | 9.345.490 | |
| 2021-07-16 | HU0000715172 | 0,010710 | 9.376.860 | |
| 2021-07-15 | HU0000715172 | 0,010706 | 9.373.270 | |
| 2021-07-14 | HU0000715172 | 0,010713 | 9.425.530 | |
| 2021-07-13 | HU0000715172 | 0,010705 | 9.420.040 | |
| 2021-07-12 | HU0000715172 | 0,010699 | 9.414.720 | |
| 2021-07-09 | HU0000715172 | 0,010716 | 9.429.430 | |
| 2021-07-08 | HU0000715172 | 0,010710 | 9.424.780 | |
| 2021-07-07 | HU0000715172 | 0,010717 | 9.430.820 | |
| 2021-07-06 | HU0000715172 | 0,010715 | 9.428.610 | |
| 2021-07-05 | HU0000715172 | 0,010731 | 9.442.570 | |
| 2021-07-02 | HU0000715172 | 0,010731 | 9.443.200 | |
| 2021-07-01 | HU0000715172 | 0,010736 | 9.447.040 | |
| 2021-06-30 | HU0000715172 | 0,010732 | 9.490.850 | |
| 2021-06-29 | HU0000715172 | 0,010750 | 9.210.970 | |
| 2021-06-28 | HU0000715172 | 0,010756 | 9.216.510 | |
| 2021-06-25 | HU0000715172 | 0,010777 | 9.231.560 | |
| 2021-06-24 | HU0000715172 | 0,010772 | 9.227.160 | |
| 2021-06-23 | HU0000715172 | 0,010771 | 9.156.780 | |
| 2021-06-22 | HU0000715172 | 0,010775 | 9.095.120 | |
| 2021-06-21 | HU0000715172 | 0,010789 | 9.106.880 | |
| 2021-06-18 | HU0000715172 | 0,010800 | 9.116.360 | |
| 2021-06-17 | HU0000715172 | 0,010839 | 9.149.700 | |
| 2021-06-16 | HU0000715172 | 0,010855 | 9.227.260 | |
| 2021-06-15 | HU0000715172 | 0,010866 | 9.141.050 | |
| 2021-06-14 | HU0000715172 | 0,010871 | 9.145.510 | |
| 2021-06-11 | HU0000715172 | 0,010855 | 9.031.630 | |
| 2021-06-10 | HU0000715172 | 0,010851 | 8.992.270 | |
| 2021-06-09 | HU0000715172 | 0,010846 | 8.987.480 | |
| 2021-06-08 | HU0000715172 | 0,010836 | 8.979.720 | |
| 2021-06-07 | HU0000715172 | 0,010863 | 9.046.080 | |
| 2021-06-04 | HU0000715172 | 0,010873 | 8.996.820 | |
| 2021-06-03 | HU0000715172 | 0,010873 | 8.997.190 | |
| 2021-06-02 | HU0000715172 | 0,010870 | 8.979.860 | |
| 2021-06-01 | HU0000715172 | 0,010862 | 8.975.100 | |
| 2021-05-31 | HU0000715172 | 0,010880 | 8.990.240 | |
| 2021-05-28 | HU0000715172 | 0,010882 | 8.991.620 | |
| 2021-05-27 | HU0000715172 | 0,010867 | 8.921.750 | |
| 2021-05-26 | HU0000715172 | 0,010861 | 8.917.360 | |
| 2021-05-25 | HU0000715172 | 0,010862 | 8.918.040 | |
| 2021-05-21 | HU0000715172 | 0,010914 | 8.960.890 | |
| 2021-05-20 | HU0000715172 | 0,010929 | 8.891.710 | |
| 2021-05-19 | HU0000715172 | 0,010938 | 8.899.590 | |
| 2021-05-18 | HU0000715172 | 0,010970 | 8.820.640 | |
| 2021-05-17 | HU0000715172 | 0,010962 | 8.814.650 | |
| 2021-05-14 | HU0000715172 | 0,010903 | 8.767.150 | |
| 2021-05-13 | HU0000715172 | 0,010915 | 8.772.880 | |
| 2021-05-12 | HU0000715172 | 0,010939 | 8.792.750 | |
| 2021-05-11 | HU0000715172 | 0,010917 | 8.844.200 | |
| 2021-05-10 | HU0000715172 | 0,010927 | 8.852.000 | |
| 2021-05-07 | HU0000715172 | 0,010870 | 8.806.150 | |
| 2021-05-06 | HU0000715172 | 0,010876 | 8.810.770 | |
| 2021-05-05 | HU0000715172 | 0,010878 | 8.812.260 | |
| 2021-05-04 | HU0000715172 | 0,010858 | 8.796.080 | |
| 2021-05-03 | HU0000715172 | 0,010849 | 8.789.120 | |
| 2021-04-30 | HU0000715172 | 0,010827 | 8.771.380 | |
| 2021-04-29 | HU0000715172 | 0,010840 | 8.781.660 | |
| 2021-04-28 | HU0000715172 | 0,010841 | 8.782.430 | |
| 2021-04-27 | HU0000715172 | 0,010826 | 8.771.070 | |
| 2021-04-26 | HU0000715172 | 0,010827 | 8.771.630 | |
| 2021-04-23 | HU0000715172 | 0,010825 | 8.769.520 | |
| 2021-04-22 | HU0000715172 | 0,010846 | 8.786.630 | |
| 2021-04-21 | HU0000715172 | 0,010823 | 8.768.430 | |
| 2021-04-20 | HU0000715172 | 0,010845 | 8.785.790 | |
| 2021-04-19 | HU0000715172 | 0,010849 | 8.789.330 | |
| 2021-04-16 | HU0000715172 | 0,010851 | 8.791.290 | |
| 2021-04-15 | HU0000715172 | 0,010849 | 8.789.230 | |
| 2021-04-14 | HU0000715172 | 0,010854 | 8.793.420 | |
| 2021-04-13 | HU0000715172 | 0,010830 | 8.773.280 | |
| 2021-04-12 | HU0000715172 | 0,010832 | 8.775.380 | |
| 2021-04-09 | HU0000715172 | 0,010833 | 8.776.220 | |
| 2021-04-08 | HU0000715172 | 0,010857 | 8.795.200 | |
| 2021-04-07 | HU0000715172 | 0,010865 | 8.802.100 | |
| 2021-04-06 | HU0000715172 | 0,010864 | 8.800.880 | |
| 2021-04-01 | HU0000715172 | 0,010868 | 8.802.410 | |
| 2021-03-31 | HU0000715172 | 0,010867 | 8.800.920 | |
| 2021-03-30 | HU0000715172 | 0,010892 | 8.755.340 | |
| 2021-03-29 | HU0000715172 | 0,010887 | 8.751.410 | |
| 2021-03-26 | HU0000715172 | 0,010850 | 8.721.980 | |
| 2021-03-25 | HU0000715172 | 0,010839 | 8.712.370 | |
| 2021-03-24 | HU0000715172 | 0,010858 | 8.727.690 | |
| 2021-03-23 | HU0000715172 | 0,010848 | 8.719.810 | |
| 2021-03-22 | HU0000715172 | 0,010849 | 8.720.920 | |
| 2021-03-19 | HU0000715172 | 0,010871 | 8.738.510 | |
| 2021-03-18 | HU0000715172 | 0,010889 | 8.753.060 | |
| 2021-03-17 | HU0000715172 | 0,010854 | 8.724.550 | |
| 2021-03-16 | HU0000715172 | 0,010862 | 8.731.510 | |
| 2021-03-12 | HU0000715172 | 0,010842 | 8.714.540 | |
| 2021-03-11 | HU0000715172 | 0,010827 | 8.702.430 | |
| 2021-03-10 | HU0000715172 | 0,010832 | 8.706.500 | |
| 2021-03-09 | HU0000715172 | 0,010823 | 8.699.990 | |
| 2021-03-08 | HU0000715172 | 0,010811 | 8.690.100 | |
| 2021-03-05 | HU0000715172 | 0,010749 | 8.640.250 | |
| 2021-03-04 | HU0000715172 | 0,010764 | 8.652.470 | |
| 2021-03-03 | HU0000715172 | 0,010744 | 8.636.420 | |
| 2021-03-02 | HU0000715172 | 0,010714 | 8.244.920 | |
| 2021-03-01 | HU0000715172 | 0,010670 | 8.211.620 | |
| 2021-02-26 | HU0000715172 | 0,010677 | 8.216.530 | |
| 2021-02-25 | HU0000715172 | 0,010708 | 8.240.870 | |
| 2021-02-24 | HU0000715172 | 0,010666 | 8.208.700 | |
| 2021-02-23 | HU0000715172 | 0,010677 | 8.217.410 | |
| 2021-02-22 | HU0000715172 | 0,010672 | 8.213.060 | |
| 2021-02-19 | HU0000715172 | 0,010644 | 8.191.480 | |
| 2021-02-18 | HU0000715172 | 0,010630 | 8.180.630 | |
| 2021-02-17 | HU0000715172 | 0,010640 | 8.155.580 | |
| 2021-02-16 | HU0000715172 | 0,010657 | 8.151.400 | |
| 2021-02-15 | HU0000715172 | 0,010638 | 8.137.460 | |
| 2021-02-12 | HU0000715172 | 0,010595 | 8.125.790 | |
| 2021-02-11 | HU0000715172 | 0,010586 | 8.118.940 | |
| 2021-02-10 | HU0000715172 | 0,010585 | 7.470.260 | |
| 2021-02-09 | HU0000715172 | 0,010586 | 7.471.110 | |
| 2021-02-08 | HU0000715172 | 0,010593 | 7.475.580 | |
| 2021-02-05 | HU0000715172 | 0,010532 | 7.432.460 | |
| 2021-02-04 | HU0000715172 | 0,010497 | 7.407.350 | |
| 2021-02-03 | HU0000715172 | 0,010515 | 7.419.920 | |
| 2021-02-02 | HU0000715172 | 0,010488 | 7.401.210 | |
| 2021-02-01 | HU0000715172 | 0,010490 | 7.402.430 | |
| 2021-01-29 | HU0000715172 | 0,010549 | 7.444.570 | |
| 2021-01-28 | HU0000715172 | 0,010537 | 7.436.480 | |
| 2021-01-27 | HU0000715172 | 0,010540 | 7.438.490 | |
| 2021-01-26 | HU0000715172 | 0,010538 | 7.436.830 | |
| 2021-01-25 | HU0000715172 | 0,010541 | 7.417.520 | |
| 2021-01-22 | HU0000715172 | 0,010571 | 7.438.320 | |
| 2021-01-21 | HU0000715172 | 0,010607 | 7.490.970 | |
| 2021-01-20 | HU0000715172 | 0,010617 | 7.497.760 | |
| 2021-01-19 | HU0000715172 | 0,010630 | 7.507.160 | |
| 2021-01-18 | HU0000715172 | 0,010636 | 7.511.340 | |
| 2021-01-15 | HU0000715172 | 0,010662 | 7.529.430 | |
| 2021-01-14 | HU0000715172 | 0,010686 | 7.556.440 | |
| 2021-01-13 | HU0000715172 | 0,010664 | 7.540.610 | |
| 2021-01-12 | HU0000715172 | 0,010677 | 7.549.760 | |
| 2021-01-11 | HU0000715172 | 0,010667 | 7.542.820 | |
| 2021-01-08 | HU0000715172 | 0,010646 | 7.528.390 | |
| 2021-01-07 | HU0000715172 | 0,010659 | 7.537.590 | |
| 2021-01-06 | HU0000715172 | 0,010651 | 7.531.600 | |
| 2021-01-05 | HU0000715172 | 0,010645 | 7.527.210 | |
| 2021-01-04 | HU0000715172 | 0,010646 | 7.528.300 | |
| 2020-12-31 | HU0000715172 | 0,010591 | 7.489.590 | |
| 2020-12-30 | HU0000715172 | 0,010599 | 7.494.690 | |
| 2020-12-29 | HU0000715172 | 0,010588 | 7.487.580 | |
| 2020-12-28 | HU0000715172 | 0,010586 | 6.767.870 | |
| 2020-12-23 | HU0000715172 | 0,010561 | 6.752.120 | |
| 2020-12-22 | HU0000715172 | 0,010528 | 6.779.380 | |
| 2020-12-21 | HU0000715172 | 0,010501 | 6.762.340 | |
| 2020-12-18 | HU0000715172 | 0,010540 | 6.787.590 | |
| 2020-12-17 | HU0000715172 | 0,010545 | 6.790.620 | |
| 2020-12-16 | HU0000715172 | 0,010537 | 6.785.340 | |
| 2020-12-15 | HU0000715172 | 0,010512 | 6.769.700 | |
| 2020-12-14 | HU0000715172 | 0,010508 | 6.766.900 | |
| 2020-12-11 | HU0000715172 | 0,010470 | 6.742.810 | |
| 2020-12-10 | HU0000715172 | 0,010478 | 6.735.480 | |
| 2020-12-09 | HU0000715172 | 0,010499 | 6.749.160 | |
| 2020-12-08 | HU0000715172 | 0,010465 | 6.727.560 | |
| 2020-12-07 | HU0000715172 | 0,010465 | 7.083.210 | |
| 2020-12-04 | HU0000715172 | 0,010456 | 7.077.420 | |
| 2020-12-03 | HU0000715172 | 0,010434 | 7.062.360 | |
| 2020-12-02 | HU0000715172 | 0,010414 | 7.048.590 | |
| 2020-12-01 | HU0000715172 | 0,010406 | 6.991.060 | |
| 2020-11-30 | HU0000715172 | 0,010406 | 6.991.090 | |
| 2020-11-27 | HU0000715172 | 0,010428 | 7.006.380 | |
| 2020-11-26 | HU0000715172 | 0,010434 | 7.009.960 | |
| 2020-11-25 | HU0000715172 | 0,010434 | 7.009.930 | |
| 2020-11-24 | HU0000715172 | 0,010432 | 7.008.840 | |
| 2020-11-23 | HU0000715172 | 0,010402 | 6.988.890 | |
| 2020-11-20 | HU0000715172 | 0,010390 | 6.980.340 | |
| 2020-11-19 | HU0000715172 | 0,010374 | 6.969.580 | |
| 2020-11-18 | HU0000715172 | 0,010394 | 6.983.150 | |
| 2020-11-17 | HU0000715172 | 0,010369 | 6.893.030 | |
| 2020-11-16 | HU0000715172 | 0,010359 | 6.876.230 | |
| 2020-11-13 | HU0000715172 | 0,010277 | 6.821.630 | |
| 2020-11-12 | HU0000715172 | 0,010275 | 6.820.090 | |
| 2020-11-11 | HU0000715172 | 0,010272 | 6.818.510 | |
| 2020-11-10 | HU0000715172 | 0,010285 | 6.779.650 | |
| 2020-11-09 | HU0000715172 | 0,010217 | 6.734.580 | |
| 2020-11-06 | HU0000715172 | 0,010151 | 6.690.920 | |
| 2020-11-05 | HU0000715172 | 0,010158 | 6.695.470 | |
| 2020-11-04 | HU0000715172 | 0,010156 | 6.694.300 | |
| 2020-11-03 | HU0000715172 | 0,010185 | 6.713.300 | |
| 2020-11-02 | HU0000715172 | 0,010210 | 6.729.630 | |
| 2020-10-30 | HU0000715172 | 0,010199 | 6.722.650 | |
| 2020-10-29 | HU0000715172 | 0,010180 | 6.710.530 | |
| 2020-10-28 | HU0000715172 | 0,010202 | 6.725.080 | |
| 2020-10-27 | HU0000715172 | 0,010175 | 6.707.580 | |
| 2020-10-26 | HU0000715172 | 0,010185 | 6.713.970 | |
| 2020-10-22 | HU0000715172 | 0,010192 | 6.718.730 | |
| 2020-10-21 | HU0000715172 | 0,010202 | 6.725.200 | |
| 2020-10-20 | HU0000715172 | 0,010197 | 6.721.660 | |
| 2020-10-19 | HU0000715172 | 0,010199 | 6.670.930 | |
| 2020-10-16 | HU0000715172 | 0,010195 | 6.668.500 | |
| 2020-10-15 | HU0000715172 | 0,010183 | 6.660.240 | |
| 2020-10-14 | HU0000715172 | 0,010203 | 6.673.470 | |
| 2020-10-13 | HU0000715172 | 0,010185 | 6.656.610 | |
| 2020-10-12 | HU0000715172 | 0,010196 | 6.664.150 | |
| 2020-10-09 | HU0000715172 | 0,010224 | 6.680.640 | |
| 2020-10-08 | HU0000715172 | 0,010230 | 6.718.570 | |
| 2020-10-07 | HU0000715172 | 0,010232 | 6.719.520 | |
| 2020-10-06 | HU0000715172 | 0,010260 | 6.738.020 | |
| 2020-10-05 | HU0000715172 | 0,010224 | 6.714.870 | |
| 2020-10-02 | HU0000715172 | 0,010218 | 6.751.780 | |
| 2020-10-01 | HU0000715172 | 0,010223 | 6.737.890 | |
| 2020-09-30 | HU0000715172 | 0,010234 | 6.745.430 | |
| 2020-09-29 | HU0000715172 | 0,010247 | 6.667.240 | |
| 2020-09-28 | HU0000715172 | 0,010239 | 6.661.960 | |
| 2020-09-25 | HU0000715172 | 0,010267 | 6.663.270 | |
| 2020-09-24 | HU0000715172 | 0,010304 | 6.687.290 | |
| 2020-09-23 | HU0000715172 | 0,010301 | 6.685.500 | |
| 2020-09-22 | HU0000715172 | 0,010297 | 6.683.080 | |
| 2020-09-21 | HU0000715172 | 0,010320 | 6.699.900 | |
| 2020-09-18 | HU0000715172 | 0,010376 | 6.736.260 | |
| 2020-09-17 | HU0000715172 | 0,010362 | 6.727.230 | |
| 2020-09-16 | HU0000715172 | 0,010364 | 6.728.400 | |
| 2020-09-15 | HU0000715172 | 0,010351 | 6.672.570 | |
| 2020-09-14 | HU0000715172 | 0,010369 | 6.684.200 | |
| 2020-09-11 | HU0000715172 | 0,010397 | 6.702.390 | |
| 2020-09-10 | HU0000715172 | 0,010382 | 6.714.880 | |
| 2020-09-09 | HU0000715172 | 0,010361 | 6.701.500 | |
| 2020-09-08 | HU0000715172 | 0,010361 | 6.701.580 | |
| 2020-09-07 | HU0000715172 | 0,010353 | 6.696.280 | |
| 2020-09-04 | HU0000715172 | 0,010335 | 6.685.040 | |
| 2020-09-03 | HU0000715172 | 0,010316 | 6.672.510 | |
| 2020-09-02 | HU0000715172 | 0,010270 | 6.643.160 | |
| 2020-09-01 | HU0000715172 | 0,010290 | 6.656.160 | |
| 2020-08-31 | HU0000715172 | 0,010297 | 6.660.120 | |
| 2020-08-28 | HU0000715172 | 0,010301 | 6.663.670 | |
| 2020-08-27 | HU0000715172 | 0,010277 | 6.648.430 | |
| 2020-08-26 | HU0000715172 | 0,010297 | 6.661.010 | |
| 2020-08-25 | HU0000715172 | 0,010277 | 6.649.090 | |
| 2020-08-24 | HU0000715172 | 0,010283 | 6.652.770 | |
| 2020-08-19 | HU0000715172 | 0,010324 | 6.679.050 | |
| 2020-08-18 | HU0000715172 | 0,010338 | 6.676.740 | |
| 2020-08-17 | HU0000715172 | 0,010343 | 6.680.390 | |
| 2020-08-14 | HU0000715172 | 0,010326 | 6.669.040 | |
| 2020-08-13 | HU0000715172 | 0,010339 | 6.677.830 | |
| 2020-08-12 | HU0000715172 | 0,010332 | 6.673.470 | |
| 2020-08-11 | HU0000715172 | 0,010335 | 6.675.360 | |
| 2020-08-10 | HU0000715172 | 0,010312 | 6.660.050 | |
| 2020-08-07 | HU0000715172 | 0,010307 | 6.657.310 | |
| 2020-08-06 | HU0000715172 | 0,010326 | 6.668.940 | |
| 2020-08-05 | HU0000715172 | 0,010334 | 6.673.830 | |
| 2020-08-04 | HU0000715172 | 0,010323 | 6.666.710 | |
| 2020-08-03 | HU0000715172 | 0,010290 | 6.645.130 | |
| 2020-07-31 | HU0000715172 | 0,010276 | 6.636.480 | |
| 2020-07-30 | HU0000715172 | 0,010277 | 6.637.590 | |
| 2020-07-29 | HU0000715172 | 0,010331 | 6.672.190 | |
| 2020-07-28 | HU0000715172 | 0,010341 | 6.678.660 | |
| 2020-07-27 | HU0000715172 | 0,010332 | 6.673.070 | |
| 2020-07-24 | HU0000715172 | 0,010296 | 6.649.820 | |
| 2020-07-23 | HU0000715172 | 0,010284 | 6.641.820 | |
| 2020-07-22 | HU0000715172 | 0,010284 | 6.642.270 | |
| 2020-07-21 | HU0000715172 | 0,010286 | 6.622.550 | |
| 2020-07-20 | HU0000715172 | 0,010248 | 6.598.480 | |
| 2020-07-17 | HU0000715172 | 0,010247 | 6.597.630 | |
| 2020-07-16 | HU0000715172 | 0,010249 | 6.598.980 | |
| 2020-07-15 | HU0000715172 | 0,010247 | 6.597.800 | |
| 2020-07-14 | HU0000715172 | 0,010248 | 6.597.910 | |
| 2020-07-13 | HU0000715172 | 0,010229 | 6.516.100 | |
| 2020-07-10 | HU0000715172 | 0,010207 | 6.501.990 | |
| 2020-07-09 | HU0000715172 | 0,010219 | 6.509.210 | |
| 2020-07-08 | HU0000715172 | 0,010246 | 6.526.460 | |
| 2020-07-07 | HU0000715172 | 0,010260 | 6.534.600 | |
| 2020-07-06 | HU0000715172 | 0,010255 | 6.531.990 | |
| 2020-07-03 | HU0000715172 | 0,010258 | 6.533.650 | |
| 2020-07-02 | HU0000715172 | 0,010274 | 6.543.840 | |
| 2020-07-01 | HU0000715172 | 0,010260 | 6.535.020 | |
| 2020-06-30 | HU0000715172 | 0,010289 | 6.553.070 | |
| 2020-06-29 | HU0000715172 | 0,010278 | 6.546.720 | |
| 2020-06-26 | HU0000715172 | 0,010283 | 6.550.390 | |
| 2020-06-25 | HU0000715172 | 0,010276 | 6.546.010 | |
| 2020-06-24 | HU0000715172 | 0,010273 | 6.551.970 | |
| 2020-06-23 | HU0000715172 | 0,010299 | 6.568.490 | |
| 2020-06-22 | HU0000715172 | 0,010277 | 6.552.650 | |
| 2020-06-19 | HU0000715172 | 0,010288 | 6.559.570 | |
| 2020-06-18 | HU0000715172 | 0,010280 | 6.554.340 | |
| 2020-06-17 | HU0000715172 | 0,010280 | 6.554.660 | |
| 2020-06-16 | HU0000715172 | 0,010277 | 6.549.780 | |
| 2020-06-15 | HU0000715172 | 0,010255 | 6.582.410 | |
| 2020-06-12 | HU0000715172 | 0,010260 | 6.680.610 | |
| 2020-06-11 | HU0000715172 | 0,010263 | 6.682.350 | |
| 2020-06-10 | HU0000715172 | 0,010294 | 6.702.420 | |
| 2020-06-09 | HU0000715172 | 0,010305 | 6.709.620 | |
| 2020-06-08 | HU0000715172 | 0,010310 | 6.712.940 | |
| 2020-06-05 | HU0000715172 | 0,010286 | 6.697.500 | |
| 2020-06-04 | HU0000715172 | 0,010262 | 6.681.960 | |
| 2020-06-03 | HU0000715172 | 0,010252 | 6.675.230 | |
| 2020-06-02 | HU0000715172 | 0,010241 | 6.667.940 | |
| 2020-05-29 | HU0000715172 | 0,010226 | 6.658.310 | |
| 2020-05-28 | HU0000715172 | 0,010256 | 6.678.310 | |
| 2020-05-27 | HU0000715172 | 0,010263 | 6.682.730 | |
| 2020-05-26 | HU0000715172 | 0,010249 | 6.673.630 | |
| 2020-05-25 | HU0000715172 | 0,010267 | 6.685.070 | |
| 2020-05-22 | HU0000715172 | 0,010248 | 6.673.280 | |
| 2020-05-21 | HU0000715172 | 0,010228 | 6.659.730 | |
| 2020-05-20 | HU0000715172 | 0,010252 | 6.675.820 | |
| 2020-05-19 | HU0000715172 | 0,010258 | 6.679.540 | |
| 2020-05-18 | HU0000715172 | 0,010263 | 6.674.080 | |
| 2020-05-15 | HU0000715172 | 0,010281 | 6.685.970 | |
| 2020-05-14 | HU0000715172 | 0,010268 | 6.677.360 | |
| 2020-05-13 | HU0000715172 | 0,010268 | 6.677.970 | |
| 2020-05-12 | HU0000715172 | 0,010268 | 6.678.580 | |
| 2020-05-11 | HU0000715172 | 0,010257 | 6.671.040 | |
| 2020-05-08 | HU0000715172 | 0,010287 | 6.690.940 | |
| 2020-05-07 | HU0000715172 | 0,010286 | 6.690.090 | |
| 2020-05-06 | HU0000715172 | 0,010259 | 6.672.690 | |
| 2020-05-05 | HU0000715172 | 0,010284 | 6.688.620 | |
| 2020-05-04 | HU0000715172 | 0,010285 | 6.689.580 | |
| 2020-04-30 | HU0000715172 | 0,010266 | 6.676.950 | |
| 2020-04-29 | HU0000715172 | 0,010299 | 6.699.160 | |
| 2020-04-28 | HU0000715172 | 0,010297 | 6.697.360 | |
| 2020-04-27 | HU0000715172 | 0,010257 | 6.671.400 | |
| 2020-04-24 | HU0000715172 | 0,010282 | 6.687.760 | |
| 2020-04-23 | HU0000715172 | 0,010304 | 6.701.860 | |
| 2020-04-22 | HU0000715172 | 0,010257 | 6.670.260 | |
| 2020-04-21 | HU0000715172 | 0,010238 | 6.658.140 | |
| 2020-04-20 | HU0000715172 | 0,010270 | 6.678.730 | |
| 2020-04-17 | HU0000715172 | 0,010210 | 6.272.750 | |
| 2020-04-16 | HU0000715172 | 0,010224 | 6.279.690 | |
| 2020-04-15 | HU0000715172 | 0,010231 | 6.284.130 | |
| 2020-04-14 | HU0000715172 | 0,010283 | 6.395.320 | |
| 2020-04-09 | HU0000715172 | 0,010250 | 6.375.240 | |
| 2020-04-08 | HU0000715172 | 0,010227 | 6.362.920 | |
| 2020-04-07 | HU0000715172 | 0,010225 | 6.365.660 | |
| 2020-04-06 | HU0000715172 | 0,010237 | 6.371.660 | |
| 2020-04-03 | HU0000715172 | 0,010168 | 6.328.920 | |
| 2020-04-02 | HU0000715172 | 0,010162 | 6.325.710 | |
| 2020-04-01 | HU0000715172 | 0,010135 | 6.308.590 | |
| 2020-03-31 | HU0000715172 | 0,010138 | 6.310.560 | |
| 2020-03-30 | HU0000715172 | 0,010094 | 6.283.480 | |
| 2020-03-27 | HU0000715172 | 0,010084 | 6.277.200 | |
| 2020-03-26 | HU0000715172 | 0,010110 | 6.395.300 | |
| 2020-03-25 | HU0000715172 | 0,010091 | 6.383.300 | |
| 2020-03-24 | HU0000715172 | 0,010070 | 6.370.200 | |
| 2020-03-23 | HU0000715172 | 0,009908 | 6.267.740 | |
| 2020-03-20 | HU0000715172 | 0,010017 | 6.336.690 | |
| 2020-03-19 | HU0000715172 | 0,010019 | 6.337.990 | |
| 2020-03-18 | HU0000715172 | 0,009927 | 6.279.370 | |
| 2020-03-17 | HU0000715172 | 0,009957 | 6.517.550 | |
| 2020-03-16 | HU0000715172 | 0,009911 | 6.487.920 | |
| 2020-03-13 | HU0000715172 | 0,009921 | 6.494.310 | |
| 2020-03-12 | HU0000715172 | 0,009926 | 6.497.580 | |
| 2020-03-11 | HU0000715172 | 0,009975 | 6.529.760 | |
| 2020-03-10 | HU0000715172 | 0,009981 | 6.547.130 | |
| 2020-03-09 | HU0000715172 | 0,009999 | 6.559.120 | |
| 2020-03-06 | HU0000715172 | 0,010011 | 6.566.850 | |
| 2020-03-05 | HU0000715172 | 0,010042 | 6.587.140 | |
| 2020-03-04 | HU0000715172 | 0,010024 | 6.575.330 | |
| 2020-03-03 | HU0000715172 | 0,010085 | 6.615.190 | |
| 2020-03-02 | HU0000715172 | 0,009965 | 6.536.360 | |
| 2020-02-28 | HU0000715172 | 0,010005 | 6.562.690 | |
| 2020-02-27 | HU0000715172 | 0,010050 | 6.592.990 | |
| 2020-02-26 | HU0000715172 | 0,010025 | 6.576.730 | |
| 2020-02-25 | HU0000715172 | 0,010024 | 6.274.920 | |
| 2020-02-24 | HU0000715172 | 0,009997 | 6.298.220 | |
| 2020-02-21 | HU0000715172 | 0,009975 | 6.304.120 | |
| 2020-02-20 | HU0000715172 | 0,009953 | 6.290.300 | |
| 2020-02-19 | HU0000715172 | 0,009941 | 6.282.590 | |
| 2020-02-18 | HU0000715172 | 0,009943 | 6.283.640 | |
| 2020-02-17 | HU0000715172 | 0,009949 | 6.287.780 | |
| 2020-02-14 | HU0000715172 | 0,009954 | 6.291.470 | |
| 2020-02-13 | HU0000715172 | 0,009973 | 6.303.540 | |
| 2020-02-12 | HU0000715172 | 0,009972 | 6.302.350 | |
| 2020-02-11 | HU0000715172 | 0,009969 | 6.300.990 | |
| 2020-02-10 | HU0000715172 | 0,009985 | 6.310.910 | |
| 2020-02-07 | HU0000715172 | 0,010014 | 6.329.370 | |
| 2020-02-06 | HU0000715172 | 0,010027 | 6.337.180 | |
| 2020-02-05 | HU0000715172 | 0,010022 | 6.334.280 | |
| 2020-02-04 | HU0000715172 | 0,009998 | 6.318.840 | |
| 2020-02-03 | HU0000715172 | 0,010024 | 6.335.320 | |
| 2020-01-31 | HU0000715172 | 0,010082 | 6.372.110 | |
| 2020-01-30 | HU0000715172 | 0,010067 | 6.362.840 | |
| 2020-01-29 | HU0000715172 | 0,010102 | 6.384.910 | |
| 2020-01-28 | HU0000715172 | 0,010077 | 6.369.380 | |
| 2020-01-27 | HU0000715172 | 0,010091 | 6.412.830 | |
| 2020-01-24 | HU0000715172 | 0,010116 | 6.445.660 | |
| 2020-01-23 | HU0000715172 | 0,010114 | 6.445.780 | |
| 2020-01-22 | HU0000715172 | 0,010135 | 6.478.740 | |
| 2020-01-21 | HU0000715172 | 0,010151 | 6.489.140 | |
| 2020-01-20 | HU0000715172 | 0,010166 | 6.498.880 | |
| 2020-01-17 | HU0000715172 | 0,010138 | 6.481.130 | |
| 2020-01-16 | HU0000715172 | 0,010122 | 6.471.630 | |
| 2020-01-15 | HU0000715172 | 0,010118 | 6.469.070 | |
| 2020-01-14 | HU0000715172 | 0,010132 | 6.671.530 | |
| 2020-01-13 | HU0000715172 | 0,010139 | 6.676.160 | |
| 2020-01-10 | HU0000715172 | 0,010156 | 6.687.130 | |
| 2020-01-09 | HU0000715172 | 0,010125 | 6.668.790 | |
| 2020-01-08 | HU0000715172 | 0,010104 | 6.657.040 | |
| 2020-01-07 | HU0000715172 | 0,010112 | 6.967.070 | |
| 2020-01-06 | HU0000715172 | 0,010113 | 6.967.720 | |
| 2020-01-03 | HU0000715172 | 0,010112 | 6.967.320 | |
| 2020-01-02 | HU0000715172 | 0,010122 | 6.973.850 | |
| 2019-12-31 | HU0000715172 | 0,010110 | 6.928.920 | |
| 2019-12-30 | HU0000715172 | 0,010087 | 6.913.570 | |
| 2019-12-23 | HU0000715172 | 0,010065 | 6.809.710 | |
| 2019-12-20 | HU0000715172 | 0,010025 | 6.782.580 | |
| 2019-12-19 | HU0000715172 | 0,010018 | 6.777.590 | |
| 2019-12-18 | HU0000715172 | 0,010014 | 6.747.500 | |
| 2019-12-17 | HU0000715172 | 0,009995 | 6.730.550 | |
| 2019-12-16 | HU0000715172 | 0,009983 | 6.795.930 | |
| 2019-12-13 | HU0000715172 | 0,009969 | 6.786.740 | |
| 2019-12-12 | HU0000715172 | 0,009960 | 6.935.770 | |
| 2019-12-11 | HU0000715172 | 0,009944 | 6.924.510 | |
| 2019-12-10 | HU0000715172 | 0,009937 | 6.921.070 | |
| 2019-12-09 | HU0000715172 | 0,009942 | 6.987.510 | |
| 2019-12-06 | HU0000715172 | 0,009954 | 6.995.660 | |
| 2019-12-05 | HU0000715172 | 0,009965 | 7.003.250 | |
| 2019-12-04 | HU0000715172 | 0,009968 | 7.032.150 | |
| 2019-12-03 | HU0000715172 | 0,009957 | 7.094.370 | |
| 2019-12-02 | HU0000715172 | 0,009976 | 7.108.350 | |
| 2019-11-29 | HU0000715172 | 0,009998 | 7.162.390 | |
| 2019-11-28 | HU0000715172 | 0,009989 | 7.188.420 | |
| 2019-11-27 | HU0000715172 | 0,009984 | 7.184.990 | |
| 2019-11-26 | HU0000715172 | 0,009989 | 7.188.840 | |
| 2019-11-25 | HU0000715172 | 0,009989 | 7.188.480 | |
| 2019-11-22 | HU0000715172 | 0,009970 | 7.184.590 | |
| 2019-11-21 | HU0000715172 | 0,009967 | 7.182.530 | |
| 2019-11-20 | HU0000715172 | 0,009973 | 7.187.100 | |
| 2019-11-19 | HU0000715172 | 0,009984 | 7.194.910 | |
| 2019-11-18 | HU0000715172 | 0,009974 | 7.187.920 | |
| 2019-11-15 | HU0000715172 | 0,009956 | 7.174.760 | |
| 2019-11-14 | HU0000715172 | 0,009950 | 7.211.420 | |
| 2019-11-13 | HU0000715172 | 0,009939 | 7.203.360 | |
| 2019-11-12 | HU0000715172 | 0,009942 | 7.205.090 | |
| 2019-11-11 | HU0000715172 | 0,009941 | 7.204.370 | |
| 2019-11-08 | HU0000715172 | 0,009946 | 6.909.810 | |
| 2019-11-07 | HU0000715172 | 0,009946 | 6.907.050 | |
| 2019-11-06 | HU0000715172 | 0,009908 | 6.880.780 | |
| 2019-11-05 | HU0000715172 | 0,009905 | 6.878.760 | |
| 2019-11-04 | HU0000715172 | 0,009896 | 6.872.450 | |